coinschart = unescape("%3Cscript%3E%0A%09%0A%09%09window.onload%20%3D%20function%20%28%29%20%7B%0A%0A%09CanvasJS.addCultureInfo%28%22de%22%2C%0A%09%09%09%09%09%09%7B%0A%09%09%09%09%09%09%09decimalSeparator%3A%20%22%2C%22%2C%0A%09%09%09%09%09%09%09digitGroupSeparator%3A%20%22.%22%2C%0A%09%09%09%09%09%09%09months%3A%20%5B%22Januar%22%2C%20%22Februar%22%2C%20%22M%C3%A4rz%22%2C%20%22April%22%2C%20%22Mai%22%2C%20%22Juni%22%2C%20%22Juli%22%2C%20%22August%22%2C%20%22September%22%2C%20%22Oktober%22%2C%20%22November%22%2C%20%22Dezember%22%5D%2C%0A%09%09%09%09%09%09%09shortMonths%3A%20%5B%22Jan%22%2C%20%22Feb%22%2C%20%22Mar%22%2C%20%22Apr%22%2C%20%22Mai%22%2C%20%22Jun%22%2C%20%22Jul%22%2C%20%22Aug%22%2C%20%22Sep%22%2C%20%22Okt%22%2C%20%22Nov%22%2C%20%22Dez%22%5D%2C%0A%09%09%09%09%09%09%09days%3A%20%5B%22Sonntag%22%2C%22Montag%22%2C%20%22Dienstag%22%2C%20%22Mittwoch%22%2C%20%22Donnerstag%22%2C%20%22Freitag%22%2C%20%22Samstag%22%5D%2C%0A%09%09%09%09%09%20%20%20%7D%29%3B%0A%0A%09CanvasJS.addColorSet%28%22adiceltic%22%2C%20%20%20%5B%22%23922217%22%5D%29%3B%0A%0A%09var%20chart1%20%3D%20new%20CanvasJS.Chart%28%22chartContainer%22%2C%20%7B%0A%09%09animationEnabled%3A%20true%2C%0A%09%09theme%3A%20%22light2%22%2C%0A%09%09culture%3A%20%22de%22%2C%0A%09%09colorSet%3A%20%20%22adiceltic%22%2C%0A%09%09backgroundColor%3A%20%22%22%2C%0A%09%09axisY%3A%7B%0A%09%09%09title%3A%20%22Euro%22%2C%0A%09%09%09includeZero%3A%20true%0A%09%09%7D%2C%0A%09%09data%3A%20%5B%7B%20%20%20%0A%09%09%09title%3A%20%22Datum%22%2C%0A%09%09%09type%3A%20%22line%22%2C%20%20%20%20%0A%09%09%09xValueType%3A%20%22dateTime%22%2C%0A%09%09%09dataPoints%3A%20%5B%20%7Bx%3A%201367100000000%2C%20y%3A%20103.1862%7D%2C%20%7Bx%3A%201367186400000%2C%20y%3A%20110.3745%7D%2C%20%7Bx%3A%201367272800000%2C%20y%3A%20106.3128%7D%2C%20%7Bx%3A%201367359200000%2C%20y%3A%2088.6291%7D%2C%20%7Bx%3A%201367445600000%2C%20y%3A%2080.5923%7D%2C%20%7Bx%3A%201367532000000%2C%20y%3A%2075.1575%7D%2C%20%7Bx%3A%201367618400000%2C%20y%3A%2086.2273%7D%2C%20%7Bx%3A%201367704800000%2C%20y%3A%2088.4403%7D%2C%20%7Bx%3A%201367791200000%2C%20y%3A%2085.5829%7D%2C%20%7Bx%3A%201367877600000%2C%20y%3A%2083.7734%7D%2C%20%7Bx%3A%201367964000000%2C%20y%3A%2086.5630%7D%2C%20%7Bx%3A%201368050400000%2C%20y%3A%2085.7885%7D%2C%20%7Bx%3A%201368136800000%2C%20y%3A%2090.0629%7D%2C%20%7Bx%3A%201368223200000%2C%20y%3A%2089.0164%7D%2C%20%7Bx%3A%201368309600000%2C%20y%3A%2088.3954%7D%2C%20%7Bx%3A%201368396000000%2C%20y%3A%2090.8763%7D%2C%20%7Bx%3A%201368482400000%2C%20y%3A%2085.8463%7D%2C%20%7Bx%3A%201368568800000%2C%20y%3A%2088.2102%7D%2C%20%7Bx%3A%201368655200000%2C%20y%3A%2091.5815%7D%2C%20%7Bx%3A%201368741600000%2C%20y%3A%2095.8971%7D%2C%20%7Bx%3A%201368828000000%2C%20y%3A%2096.0028%7D%2C%20%7Bx%3A%201368914400000%2C%20y%3A%2095.3844%7D%2C%20%7Bx%3A%201369000800000%2C%20y%3A%2094.9896%7D%2C%20%7Bx%3A%201369087200000%2C%20y%3A%2095.4072%7D%2C%20%7Bx%3A%201369173600000%2C%20y%3A%2095.9877%7D%2C%20%7Bx%3A%201369260000000%2C%20y%3A%2098.1100%7D%2C%20%7Bx%3A%201369346400000%2C%20y%3A%20102.9938%7D%2C%20%7Bx%3A%201369432800000%2C%20y%3A%20101.9565%7D%2C%20%7Bx%3A%201369519200000%2C%20y%3A%20103.2175%7D%2C%20%7Bx%3A%201369605600000%2C%20y%3A%20100.3132%7D%2C%20%7Bx%3A%201369692000000%2C%20y%3A%2099.7548%7D%2C%20%7Bx%3A%201369778400000%2C%20y%3A%20102.7794%7D%2C%20%7Bx%3A%201369864800000%2C%20y%3A%2099.6187%7D%2C%20%7Bx%3A%201369951200000%2C%20y%3A%2098.8856%7D%2C%20%7Bx%3A%201370037600000%2C%20y%3A%2099.3948%7D%2C%20%7Bx%3A%201370124000000%2C%20y%3A%2094.3005%7D%2C%20%7Bx%3A%201370210400000%2C%20y%3A%2092.9568%7D%2C%20%7Bx%3A%201370383200000%2C%20y%3A%2093.2043%7D%2C%20%7Bx%3A%201370469600000%2C%20y%3A%2090.9132%7D%2C%20%7Bx%3A%201370556000000%2C%20y%3A%2084.0138%7D%2C%20%7Bx%3A%201370642400000%2C%20y%3A%2081.6081%7D%2C%20%7Bx%3A%201370728800000%2C%20y%3A%2075.9808%7D%2C%20%7Bx%3A%201370815200000%2C%20y%3A%2080.5148%7D%2C%20%7Bx%3A%201370901600000%2C%20y%3A%2082.2838%7D%2C%20%7Bx%3A%201370988000000%2C%20y%3A%2081.7592%7D%2C%20%7Bx%3A%201371074400000%2C%20y%3A%2078.0000%7D%2C%20%7Bx%3A%201371160800000%2C%20y%3A%2074.8329%7D%2C%20%7Bx%3A%201371247200000%2C%20y%3A%2074.8098%7D%2C%20%7Bx%3A%201371333600000%2C%20y%3A%2074.8707%7D%2C%20%7Bx%3A%201371420000000%2C%20y%3A%2076.3907%7D%2C%20%7Bx%3A%201371506400000%2C%20y%3A%2080.3631%7D%2C%20%7Bx%3A%201371592800000%2C%20y%3A%2080.8400%7D%2C%20%7Bx%3A%201371679200000%2C%20y%3A%2083.5710%7D%2C%20%7Bx%3A%201371765600000%2C%20y%3A%2082.8054%7D%2C%20%7Bx%3A%201371852000000%2C%20y%3A%2082.3009%7D%2C%20%7Bx%3A%201371938400000%2C%20y%3A%2082.1938%7D%2C%20%7Bx%3A%201372024800000%2C%20y%3A%2077.8076%7D%2C%20%7Bx%3A%201372111200000%2C%20y%3A%2078.7549%7D%2C%20%7Bx%3A%201372197600000%2C%20y%3A%2079.4311%7D%2C%20%7Bx%3A%201372284000000%2C%20y%3A%2078.1492%7D%2C%20%7Bx%3A%201372370400000%2C%20y%3A%2072.6188%7D%2C%20%7Bx%3A%201372456800000%2C%20y%3A%2072.9441%7D%2C%20%7Bx%3A%201372543200000%2C%20y%3A%2074.9331%7D%2C%20%7Bx%3A%201372629600000%2C%20y%3A%2065.0205%7D%2C%20%7Bx%3A%201372716000000%2C%20y%3A%2067.1281%7D%2C%20%7Bx%3A%201372802400000%2C%20y%3A%2059.1872%7D%2C%20%7Bx%3A%201372888800000%2C%20y%3A%2059.7792%7D%2C%20%7Bx%3A%201372975200000%2C%20y%3A%2051.2984%7D%2C%20%7Bx%3A%201373061600000%2C%20y%3A%2052.0570%7D%2C%20%7Bx%3A%201373148000000%2C%20y%3A%2056.5087%7D%2C%20%7Bx%3A%201373234400000%2C%20y%3A%2058.1136%7D%2C%20%7Bx%3A%201373320800000%2C%20y%3A%2057.7136%7D%2C%20%7Bx%3A%201373407200000%2C%20y%3A%2065.9978%7D%2C%20%7Bx%3A%201373493600000%2C%20y%3A%2070.2041%7D%2C%20%7Bx%3A%201373580000000%2C%20y%3A%2067.6164%7D%2C%20%7Bx%3A%201373666400000%2C%20y%3A%2069.9784%7D%2C%20%7Bx%3A%201373752800000%2C%20y%3A%2069.1701%7D%2C%20%7Bx%3A%201373839200000%2C%20y%3A%2071.3026%7D%2C%20%7Bx%3A%201373925600000%2C%20y%3A%2071.0398%7D%2C%20%7Bx%3A%201374012000000%2C%20y%3A%2068.9509%7D%2C%20%7Bx%3A%201374098400000%2C%20y%3A%2065.1081%7D%2C%20%7Bx%3A%201374184800000%2C%20y%3A%2065.4085%7D%2C%20%7Bx%3A%201374271200000%2C%20y%3A%2065.2057%7D%2C%20%7Bx%3A%201374357600000%2C%20y%3A%2065.0437%7D%2C%20%7Bx%3A%201374444000000%2C%20y%3A%2065.5021%7D%2C%20%7Bx%3A%201374530400000%2C%20y%3A%2065.9892%7D%2C%20%7Bx%3A%201374616800000%2C%20y%3A%2066.2494%7D%2C%20%7Bx%3A%201374703200000%2C%20y%3A%2067.8216%7D%2C%20%7Bx%3A%201374789600000%2C%20y%3A%2068.4316%7D%2C%20%7Bx%3A%201374876000000%2C%20y%3A%2067.0980%7D%2C%20%7Bx%3A%201374962400000%2C%20y%3A%2069.3614%7D%2C%20%7Bx%3A%201375048800000%2C%20y%3A%2070.2551%7D%2C%20%7Bx%3A%201375135200000%2C%20y%3A%2072.6135%7D%2C%20%7Bx%3A%201375221600000%2C%20y%3A%2073.8145%7D%2C%20%7Bx%3A%201375308000000%2C%20y%3A%2072.5204%7D%2C%20%7Bx%3A%201375394400000%2C%20y%3A%2073.5564%7D%2C%20%7Bx%3A%201375480800000%2C%20y%3A%2072.8642%7D%2C%20%7Bx%3A%201375567200000%2C%20y%3A%2072.7376%7D%2C%20%7Bx%3A%201375653600000%2C%20y%3A%2072.9734%7D%2C%20%7Bx%3A%201375740000000%2C%20y%3A%2073.2315%7D%2C%20%7Bx%3A%201375826400000%2C%20y%3A%2072.8867%7D%2C%20%7Bx%3A%201375912800000%2C%20y%3A%2071.0947%7D%2C%20%7Bx%3A%201375999200000%2C%20y%3A%2069.8062%7D%2C%20%7Bx%3A%201376085600000%2C%20y%3A%2069.8827%7D%2C%20%7Bx%3A%201376172000000%2C%20y%3A%2070.5836%7D%2C%20%7Bx%3A%201376258400000%2C%20y%3A%2071.2942%7D%2C%20%7Bx%3A%201376344800000%2C%20y%3A%2073.6152%7D%2C%20%7Bx%3A%201376431200000%2C%20y%3A%2073.8297%7D%2C%20%7Bx%3A%201376517600000%2C%20y%3A%2073.5616%7D%2C%20%7Bx%3A%201376604000000%2C%20y%3A%2073.7209%7D%2C%20%7Bx%3A%201376690400000%2C%20y%3A%2074.6914%7D%2C%20%7Bx%3A%201376776800000%2C%20y%3A%2074.1534%7D%2C%20%7Bx%3A%201376863200000%2C%20y%3A%2076.7487%7D%2C%20%7Bx%3A%201376949600000%2C%20y%3A%2078.7578%7D%2C%20%7Bx%3A%201377036000000%2C%20y%3A%2083.1088%7D%2C%20%7Bx%3A%201377122400000%2C%20y%3A%2082.1467%7D%2C%20%7Bx%3A%201377208800000%2C%20y%3A%2080.5138%7D%2C%20%7Bx%3A%201377295200000%2C%20y%3A%2081.2438%7D%2C%20%7Bx%3A%201377381600000%2C%20y%3A%2083.5453%7D%2C%20%7Bx%3A%201377468000000%2C%20y%3A%2083.8631%7D%2C%20%7Bx%3A%201377554400000%2C%20y%3A%2087.8372%7D%2C%20%7Bx%3A%201377640800000%2C%20y%3A%2088.1179%7D%2C%20%7Bx%3A%201377727200000%2C%20y%3A%2088.7382%7D%2C%20%7Bx%3A%201377813600000%2C%20y%3A%2093.1854%7D%2C%20%7Bx%3A%201377900000000%2C%20y%3A%2097.9458%7D%2C%20%7Bx%3A%201377986400000%2C%20y%3A%2097.0904%7D%2C%20%7Bx%3A%201378072800000%2C%20y%3A%2096.4906%7D%2C%20%7Bx%3A%201378159200000%2C%20y%3A%2096.8493%7D%2C%20%7Bx%3A%201378245600000%2C%20y%3A%2091.3508%7D%2C%20%7Bx%3A%201378332000000%2C%20y%3A%2091.8866%7D%2C%20%7Bx%3A%201378418400000%2C%20y%3A%2088.3304%7D%2C%20%7Bx%3A%201378504800000%2C%20y%3A%2090.3363%7D%2C%20%7Bx%3A%201378591200000%2C%20y%3A%2088.4926%7D%2C%20%7Bx%3A%201378677600000%2C%20y%3A%2090.6332%7D%2C%20%7Bx%3A%201378764000000%2C%20y%3A%2091.5685%7D%2C%20%7Bx%3A%201378850400000%2C%20y%3A%2094.3032%7D%2C%20%7Bx%3A%201378936800000%2C%20y%3A%2094.5686%7D%2C%20%7Bx%3A%201379023200000%2C%20y%3A%2095.1639%7D%2C%20%7Bx%3A%201379109600000%2C%20y%3A%2093.3110%7D%2C%20%7Bx%3A%201379196000000%2C%20y%3A%2093.3932%7D%2C%20%7Bx%3A%201379282400000%2C%20y%3A%2093.7490%7D%2C%20%7Bx%3A%201379368800000%2C%20y%3A%2094.3131%7D%2C%20%7Bx%3A%201379455200000%2C%20y%3A%2093.6891%7D%2C%20%7Bx%3A%201379541600000%2C%20y%3A%2091.7398%7D%2C%20%7Bx%3A%201379628000000%2C%20y%3A%2090.8565%7D%2C%20%7Bx%3A%201379714400000%2C%20y%3A%2090.6824%7D%2C%20%7Bx%3A%201379800800000%2C%20y%3A%2090.6417%7D%2C%20%7Bx%3A%201379887200000%2C%20y%3A%2090.5380%7D%2C%20%7Bx%3A%201379973600000%2C%20y%3A%2090.9276%7D%2C%20%7Bx%3A%201380060000000%2C%20y%3A%2091.2983%7D%2C%20%7Bx%3A%201380146400000%2C%20y%3A%2091.4989%7D%2C%20%7Bx%3A%201380232800000%2C%20y%3A%2091.3290%7D%2C%20%7Bx%3A%201380319200000%2C%20y%3A%2092.2534%7D%2C%20%7Bx%3A%201380405600000%2C%20y%3A%2092.6963%7D%2C%20%7Bx%3A%201380492000000%2C%20y%3A%2091.0223%7D%2C%20%7Bx%3A%201380578400000%2C%20y%3A%2092.7858%7D%2C%20%7Bx%3A%201380664800000%2C%20y%3A%2073.5603%7D%2C%20%7Bx%3A%201380751200000%2C%20y%3A%2085.8838%7D%2C%20%7Bx%3A%201380837600000%2C%20y%3A%2089.4046%7D%2C%20%7Bx%3A%201380924000000%2C%20y%3A%2089.3587%7D%2C%20%7Bx%3A%201381010400000%2C%20y%3A%2089.7261%7D%2C%20%7Bx%3A%201381096800000%2C%20y%3A%2090.7575%7D%2C%20%7Bx%3A%201381183200000%2C%20y%3A%2091.5999%7D%2C%20%7Bx%3A%201381269600000%2C%20y%3A%2093.0477%7D%2C%20%7Bx%3A%201381356000000%2C%20y%3A%2092.9543%7D%2C%20%7Bx%3A%201381442400000%2C%20y%3A%2092.6268%7D%2C%20%7Bx%3A%201381528800000%2C%20y%3A%2093.4094%7D%2C%20%7Bx%3A%201381615200000%2C%20y%3A%2096.2078%7D%2C%20%7Bx%3A%201381701600000%2C%20y%3A%2098.1013%7D%2C%20%7Bx%3A%201381788000000%2C%20y%3A%20102.4608%7D%2C%20%7Bx%3A%201381874400000%2C%20y%3A%20101.5506%7D%2C%20%7Bx%3A%201381960800000%2C%20y%3A%20104.4686%7D%2C%20%7Bx%3A%201382047200000%2C%20y%3A%20109.2936%7D%2C%20%7Bx%3A%201382133600000%2C%20y%3A%20116.7808%7D%2C%20%7Bx%3A%201382220000000%2C%20y%3A%20119.1726%7D%2C%20%7Bx%3A%201382306400000%2C%20y%3A%20127.3619%7D%2C%20%7Bx%3A%201382392800000%2C%20y%3A%20133.6403%7D%2C%20%7Bx%3A%201382479200000%2C%20y%3A%20145.6692%7D%2C%20%7Bx%3A%201382565600000%2C%20y%3A%20132.7345%7D%2C%20%7Bx%3A%201382652000000%2C%20y%3A%20129.0098%7D%2C%20%7Bx%3A%201382738400000%2C%20y%3A%20127.4308%7D%2C%20%7Bx%3A%201382824800000%2C%20y%3A%20134.4680%7D%2C%20%7Bx%3A%201382911200000%2C%20y%3A%20134.4680%7D%2C%20%7Bx%3A%201382997600000%2C%20y%3A%20136.2248%7D%2C%20%7Bx%3A%201383084000000%2C%20y%3A%20144.1237%7D%2C%20%7Bx%3A%201383170400000%2C%20y%3A%20141.6624%7D%2C%20%7Bx%3A%201383256800000%2C%20y%3A%20145.6438%7D%2C%20%7Bx%3A%201383343200000%2C%20y%3A%20146.5737%7D%2C%20%7Bx%3A%201383429600000%2C%20y%3A%20148.8996%7D%2C%20%7Bx%3A%201383516000000%2C%20y%3A%20153.3130%7D%2C%20%7Bx%3A%201383602400000%2C%20y%3A%20166.6520%7D%2C%20%7Bx%3A%201383688800000%2C%20y%3A%20177.6113%7D%2C%20%7Bx%3A%201383775200000%2C%20y%3A%20187.7112%7D%2C%20%7Bx%3A%201383861600000%2C%20y%3A%20211.1410%7D%2C%20%7Bx%3A%201383948000000%2C%20y%3A%20242.1997%7D%2C%20%7Bx%3A%201384034400000%2C%20y%3A%20251.4581%7D%2C%20%7Bx%3A%201384120800000%2C%20y%3A%20233.4401%7D%2C%20%7Bx%3A%201384207200000%2C%20y%3A%20248.0920%7D%2C%20%7Bx%3A%201384293600000%2C%20y%3A%20260.0397%7D%2C%20%7Bx%3A%201384380000000%2C%20y%3A%20291.5621%7D%2C%20%7Bx%3A%201384466400000%2C%20y%3A%20305.2046%7D%2C%20%7Bx%3A%201384552800000%2C%20y%3A%20303.1776%7D%2C%20%7Bx%3A%201384639200000%2C%20y%3A%20317.7563%7D%2C%20%7Bx%3A%201384725600000%2C%20y%3A%20352.9489%7D%2C%20%7Bx%3A%201384812000000%2C%20y%3A%20499.3801%7D%2C%20%7Bx%3A%201384898400000%2C%20y%3A%20400.2900%7D%2C%20%7Bx%3A%201384984800000%2C%20y%3A%20426.1276%7D%2C%20%7Bx%3A%201385071200000%2C%20y%3A%20516.2023%7D%2C%20%7Bx%3A%201385157600000%2C%20y%3A%20551.3231%7D%2C%20%7Bx%3A%201385244000000%2C%20y%3A%20572.9054%7D%2C%20%7Bx%3A%201385330400000%2C%20y%3A%20554.4268%7D%2C%20%7Bx%3A%201385416800000%2C%20y%3A%20575.9612%7D%2C%20%7Bx%3A%201385503200000%2C%20y%3A%20662.6825%7D%2C%20%7Bx%3A%201385589600000%2C%20y%3A%20698.6103%7D%2C%20%7Bx%3A%201385676000000%2C%20y%3A%20762.8329%7D%2C%20%7Bx%3A%201385762400000%2C%20y%3A%20824.3691%7D%2C%20%7Bx%3A%201385848800000%2C%20y%3A%20827.6007%7D%2C%20%7Bx%3A%201385935200000%2C%20y%3A%20696.7701%7D%2C%20%7Bx%3A%201386021600000%2C%20y%3A%20766.8847%7D%2C%20%7Bx%3A%201386108000000%2C%20y%3A%20786.3031%7D%2C%20%7Bx%3A%201386194400000%2C%20y%3A%20844.1170%7D%2C%20%7Bx%3A%201386280800000%2C%20y%3A%20762.1123%7D%2C%20%7Bx%3A%201386367200000%2C%20y%3A%20608.5639%7D%2C%20%7Bx%3A%201386453600000%2C%20y%3A%20506.7408%7D%2C%20%7Bx%3A%201386540000000%2C%20y%3A%20579.9970%7D%2C%20%7Bx%3A%201386626400000%2C%20y%3A%20653.7386%7D%2C%20%7Bx%3A%201386712800000%2C%20y%3A%20719.4510%7D%2C%20%7Bx%3A%201386799200000%2C%20y%3A%20640.7339%7D%2C%20%7Bx%3A%201386885600000%2C%20y%3A%20636.8987%7D%2C%20%7Bx%3A%201386972000000%2C%20y%3A%20653.6786%7D%2C%20%7Bx%3A%201387058400000%2C%20y%3A%20631.3091%7D%2C%20%7Bx%3A%201387144800000%2C%20y%3A%20640.3257%7D%2C%20%7Bx%3A%201387231200000%2C%20y%3A%20517.7696%7D%2C%20%7Bx%3A%201387317600000%2C%20y%3A%20496.5970%7D%2C%20%7Bx%3A%201387404000000%2C%20y%3A%20381.7649%7D%2C%20%7Bx%3A%201387490400000%2C%20y%3A%20511.2503%7D%2C%20%7Bx%3A%201387576800000%2C%20y%3A%20455.4998%7D%2C%20%7Bx%3A%201387663200000%2C%20y%3A%20445.3431%7D%2C%20%7Bx%3A%201387749600000%2C%20y%3A%20451.9255%7D%2C%20%7Bx%3A%201387836000000%2C%20y%3A%20491.3922%7D%2C%20%7Bx%3A%201387922400000%2C%20y%3A%20488.1119%7D%2C%20%7Bx%3A%201388008800000%2C%20y%3A%20502.3711%7D%2C%20%7Bx%3A%201388095200000%2C%20y%3A%20558.9192%7D%2C%20%7Bx%3A%201388181600000%2C%20y%3A%20543.0470%7D%2C%20%7Bx%3A%201388268000000%2C%20y%3A%20531.3618%7D%2C%20%7Bx%3A%201388354400000%2C%20y%3A%20541.1832%7D%2C%20%7Bx%3A%201388440800000%2C%20y%3A%20547.0843%7D%2C%20%7Bx%3A%201388527200000%2C%20y%3A%20550.8385%7D%2C%20%7Bx%3A%201388613600000%2C%20y%3A%20560.0829%7D%2C%20%7Bx%3A%201388700000000%2C%20y%3A%20591.3929%7D%2C%20%7Bx%3A%201388786400000%2C%20y%3A%20610.7823%7D%2C%20%7Bx%3A%201388872800000%2C%20y%3A%20632.1224%7D%2C%20%7Bx%3A%201388959200000%2C%20y%3A%20691.5317%7D%2C%20%7Bx%3A%201389045600000%2C%20y%3A%20697.9619%7D%2C%20%7Bx%3A%201389132000000%2C%20y%3A%20595.3613%7D%2C%20%7Bx%3A%201389218400000%2C%20y%3A%20633.4166%7D%2C%20%7Bx%3A%201389304800000%2C%20y%3A%20632.8164%7D%2C%20%7Bx%3A%201389391200000%2C%20y%3A%20647.2257%7D%2C%20%7Bx%3A%201389477600000%2C%20y%3A%20681.0399%7D%2C%20%7Bx%3A%201389564000000%2C%20y%3A%20638.8237%7D%2C%20%7Bx%3A%201389650400000%2C%20y%3A%20627.6869%7D%2C%20%7Bx%3A%201389736800000%2C%20y%3A%20622.9520%7D%2C%20%7Bx%3A%201389823200000%2C%20y%3A%20642.9534%7D%2C%20%7Bx%3A%201389909600000%2C%20y%3A%20622.3077%7D%2C%20%7Bx%3A%201389996000000%2C%20y%3A%20611.6701%7D%2C%20%7Bx%3A%201390082400000%2C%20y%3A%20623.2049%7D%2C%20%7Bx%3A%201390168800000%2C%20y%3A%20649.2958%7D%2C%20%7Bx%3A%201390255200000%2C%20y%3A%20642.4730%7D%2C%20%7Bx%3A%201390341600000%2C%20y%3A%20644.7729%7D%2C%20%7Bx%3A%201390428000000%2C%20y%3A%20637.7454%7D%2C%20%7Bx%3A%201390514400000%2C%20y%3A%20623.9812%7D%2C%20%7Bx%3A%201390600800000%2C%20y%3A%20603.2657%7D%2C%20%7Bx%3A%201390687200000%2C%20y%3A%20630.1238%7D%2C%20%7Bx%3A%201390773600000%2C%20y%3A%20643.4107%7D%2C%20%7Bx%3A%201390860000000%2C%20y%3A%20595.6904%7D%2C%20%7Bx%3A%201390946400000%2C%20y%3A%20610.7606%7D%2C%20%7Bx%3A%201391032800000%2C%20y%3A%20612.9754%7D%2C%20%7Bx%3A%201391119200000%2C%20y%3A%20624.0420%7D%2C%20%7Bx%3A%201391205600000%2C%20y%3A%20628.8669%7D%2C%20%7Bx%3A%201391292000000%2C%20y%3A%20632.4033%7D%2C%20%7Bx%3A%201391378400000%2C%20y%3A%20633.5225%7D%2C%20%7Bx%3A%201391464800000%2C%20y%3A%20626.0828%7D%2C%20%7Bx%3A%201391551200000%2C%20y%3A%20623.0605%7D%2C%20%7Bx%3A%201391637600000%2C%20y%3A%20606.5312%7D%2C%20%7Bx%3A%201391724000000%2C%20y%3A%20576.5257%7D%2C%20%7Bx%3A%201391810400000%2C%20y%3A%20515.9869%7D%2C%20%7Bx%3A%201391896800000%2C%20y%3A%20496.4562%7D%2C%20%7Bx%3A%201391983200000%2C%20y%3A%20500.7082%7D%2C%20%7Bx%3A%201392069600000%2C%20y%3A%20498.1905%7D%2C%20%7Bx%3A%201392156000000%2C%20y%3A%20490.8495%7D%2C%20%7Bx%3A%201392242400000%2C%20y%3A%20476.9315%7D%2C%20%7Bx%3A%201392328800000%2C%20y%3A%20437.4640%7D%2C%20%7Bx%3A%201392415200000%2C%20y%3A%20479.5318%7D%2C%20%7Bx%3A%201392501600000%2C%20y%3A%20471.3440%7D%2C%20%7Bx%3A%201392588000000%2C%20y%3A%20445.6487%7D%2C%20%7Bx%3A%201392674400000%2C%20y%3A%20453.4532%7D%2C%20%7Bx%3A%201392760800000%2C%20y%3A%20451.4878%7D%2C%20%7Bx%3A%201392847200000%2C%20y%3A%20449.7534%7D%2C%20%7Bx%3A%201392933600000%2C%20y%3A%20402.5302%7D%2C%20%7Bx%3A%201393020000000%2C%20y%3A%20414.1531%7D%2C%20%7Bx%3A%201393106400000%2C%20y%3A%20440.1442%7D%2C%20%7Bx%3A%201393192800000%2C%20y%3A%20440.0676%7D%2C%20%7Bx%3A%201393279200000%2C%20y%3A%20397.0689%7D%2C%20%7Bx%3A%201393365600000%2C%20y%3A%20389.0128%7D%2C%20%7Bx%3A%201393452000000%2C%20y%3A%20421.7003%7D%2C%20%7Bx%3A%201393538400000%2C%20y%3A%20420.6228%7D%2C%20%7Bx%3A%201393624800000%2C%20y%3A%20394.0981%7D%2C%20%7Bx%3A%201393711200000%2C%20y%3A%20408.4486%7D%2C%20%7Bx%3A%201393797600000%2C%20y%3A%20406.6970%7D%2C%20%7Bx%3A%201393884000000%2C%20y%3A%20481.3243%7D%2C%20%7Bx%3A%201393970400000%2C%20y%3A%20482.9142%7D%2C%20%7Bx%3A%201394056800000%2C%20y%3A%20481.7873%7D%2C%20%7Bx%3A%201394143200000%2C%20y%3A%20475.2216%7D%2C%20%7Bx%3A%201394229600000%2C%20y%3A%20451.0366%7D%2C%20%7Bx%3A%201394316000000%2C%20y%3A%20443.4182%7D%2C%20%7Bx%3A%201394402400000%2C%20y%3A%20456.3321%7D%2C%20%7Bx%3A%201394488800000%2C%20y%3A%20450.9952%7D%2C%20%7Bx%3A%201394575200000%2C%20y%3A%20453.8798%7D%2C%20%7Bx%3A%201394661600000%2C%20y%3A%20454.1370%7D%2C%20%7Bx%3A%201394748000000%2C%20y%3A%20460.1272%7D%2C%20%7Bx%3A%201394834400000%2C%20y%3A%20450.4924%7D%2C%20%7Bx%3A%201394920800000%2C%20y%3A%20455.4963%7D%2C%20%7Bx%3A%201395007200000%2C%20y%3A%20453.4727%7D%2C%20%7Bx%3A%201395093600000%2C%20y%3A%20446.1334%7D%2C%20%7Bx%3A%201395180000000%2C%20y%3A%20440.4690%7D%2C%20%7Bx%3A%201395266400000%2C%20y%3A%20440.4678%7D%2C%20%7Bx%3A%201395352800000%2C%20y%3A%20425.7140%7D%2C%20%7Bx%3A%201395439200000%2C%20y%3A%20413.7972%7D%2C%20%7Bx%3A%201395525600000%2C%20y%3A%20409.1966%7D%2C%20%7Bx%3A%201395612000000%2C%20y%3A%20407.0357%7D%2C%20%7Bx%3A%201395698400000%2C%20y%3A%20423.7174%7D%2C%20%7Bx%3A%201395784800000%2C%20y%3A%20421.1522%7D%2C%20%7Bx%3A%201395871200000%2C%20y%3A%20420.0045%7D%2C%20%7Bx%3A%201395957600000%2C%20y%3A%20347.9366%7D%2C%20%7Bx%3A%201396044000000%2C%20y%3A%20365.3441%7D%2C%20%7Bx%3A%201396130400000%2C%20y%3A%20358.6131%7D%2C%20%7Bx%3A%201396216800000%2C%20y%3A%20332.8924%7D%2C%20%7Bx%3A%201396303200000%2C%20y%3A%20347.0832%7D%2C%20%7Bx%3A%201396389600000%2C%20y%3A%20317.8218%7D%2C%20%7Bx%3A%201396476000000%2C%20y%3A%20325.9100%7D%2C%20%7Bx%3A%201396562400000%2C%20y%3A%20327.5489%7D%2C%20%7Bx%3A%201396648800000%2C%20y%3A%20339.2062%7D%2C%20%7Bx%3A%201396735200000%2C%20y%3A%20336.2522%7D%2C%20%7Bx%3A%201396821600000%2C%20y%3A%20324.6992%7D%2C%20%7Bx%3A%201396908000000%2C%20y%3A%20326.5345%7D%2C%20%7Bx%3A%201396994400000%2C%20y%3A%20317.7818%7D%2C%20%7Bx%3A%201397080800000%2C%20y%3A%20259.8270%7D%2C%20%7Bx%3A%201397167200000%2C%20y%3A%20302.5334%7D%2C%20%7Bx%3A%201397253600000%2C%20y%3A%20302.9619%7D%2C%20%7Bx%3A%201397340000000%2C%20y%3A%20299.5209%7D%2C%20%7Bx%3A%201397426400000%2C%20y%3A%20331.1347%7D%2C%20%7Bx%3A%201397512800000%2C%20y%3A%20376.5292%7D%2C%20%7Bx%3A%201397599200000%2C%20y%3A%20383.0179%7D%2C%20%7Bx%3A%201397685600000%2C%20y%3A%20357.8976%7D%2C%20%7Bx%3A%201397772000000%2C%20y%3A%20346.1906%7D%2C%20%7Bx%3A%201397858400000%2C%20y%3A%20363.0771%7D%2C%20%7Bx%3A%201397944800000%2C%20y%3A%20359.9581%7D%2C%20%7Bx%3A%201398031200000%2C%20y%3A%20357.4785%7D%2C%20%7Bx%3A%201398117600000%2C%20y%3A%20350.8942%7D%2C%20%7Bx%3A%201398204000000%2C%20y%3A%20352.8501%7D%2C%20%7Bx%3A%201398290400000%2C%20y%3A%20357.3473%7D%2C%20%7Bx%3A%201398376800000%2C%20y%3A%20331.6470%7D%2C%20%7Bx%3A%201398463200000%2C%20y%3A%20328.0307%7D%2C%20%7Bx%3A%201398549600000%2C%20y%3A%20316.4343%7D%2C%20%7Bx%3A%201398636000000%2C%20y%3A%20315.4239%7D%2C%20%7Bx%3A%201398722400000%2C%20y%3A%20320.9284%7D%2C%20%7Bx%3A%201398808800000%2C%20y%3A%20320.9023%7D%2C%20%7Bx%3A%201398895200000%2C%20y%3A%20328.1327%7D%2C%20%7Bx%3A%201398981600000%2C%20y%3A%20319.6969%7D%2C%20%7Bx%3A%201399068000000%2C%20y%3A%20312.8873%7D%2C%20%7Bx%3A%201399154400000%2C%20y%3A%20312.7533%7D%2C%20%7Bx%3A%201399240800000%2C%20y%3A%20309.3168%7D%2C%20%7Bx%3A%201399327200000%2C%20y%3A%20306.4251%7D%2C%20%7Bx%3A%201399413600000%2C%20y%3A%20315.7926%7D%2C%20%7Bx%3A%201399500000000%2C%20y%3A%20316.0624%7D%2C%20%7Bx%3A%201399586400000%2C%20y%3A%20325.2390%7D%2C%20%7Bx%3A%201399672800000%2C%20y%3A%20328.9309%7D%2C%20%7Bx%3A%201399759200000%2C%20y%3A%20317.0608%7D%2C%20%7Bx%3A%201399845600000%2C%20y%3A%20319.2314%7D%2C%20%7Bx%3A%201399932000000%2C%20y%3A%20319.1128%7D%2C%20%7Bx%3A%201400018400000%2C%20y%3A%20323.9424%7D%2C%20%7Bx%3A%201400104800000%2C%20y%3A%20323.9720%7D%2C%20%7Bx%3A%201400191200000%2C%20y%3A%20325.0239%7D%2C%20%7Bx%3A%201400277600000%2C%20y%3A%20325.5795%7D%2C%20%7Bx%3A%201400364000000%2C%20y%3A%20324.2962%7D%2C%20%7Bx%3A%201400450400000%2C%20y%3A%20323.7992%7D%2C%20%7Bx%3A%201400536800000%2C%20y%3A%20352.8743%7D%2C%20%7Bx%3A%201400623200000%2C%20y%3A%20357.1235%7D%2C%20%7Bx%3A%201400709600000%2C%20y%3A%20382.6946%7D%2C%20%7Bx%3A%201400796000000%2C%20y%3A%20384.7827%7D%2C%20%7Bx%3A%201400882400000%2C%20y%3A%20383.7742%7D%2C%20%7Bx%3A%201400968800000%2C%20y%3A%20417.4607%7D%2C%20%7Bx%3A%201401055200000%2C%20y%3A%20424.8082%7D%2C%20%7Bx%3A%201401141600000%2C%20y%3A%20417.6262%7D%2C%20%7Bx%3A%201401228000000%2C%20y%3A%20419.8297%7D%2C%20%7Bx%3A%201401314400000%2C%20y%3A%20415.6168%7D%2C%20%7Bx%3A%201401400800000%2C%20y%3A%20455.6030%7D%2C%20%7Bx%3A%201401487200000%2C%20y%3A%20455.1324%7D%2C%20%7Bx%3A%201401573600000%2C%20y%3A%20469.5503%7D%2C%20%7Bx%3A%201401660000000%2C%20y%3A%20482.7147%7D%2C%20%7Bx%3A%201401746400000%2C%20y%3A%20489.7262%7D%2C%20%7Bx%3A%201401832800000%2C%20y%3A%20471.4551%7D%2C%20%7Bx%3A%201401919200000%2C%20y%3A%20481.6548%7D%2C%20%7Bx%3A%201402005600000%2C%20y%3A%20475.4471%7D%2C%20%7Bx%3A%201402092000000%2C%20y%3A%20477.6918%7D%2C%20%7Bx%3A%201402178400000%2C%20y%3A%20476.3651%7D%2C%20%7Bx%3A%201402264800000%2C%20y%3A%20473.7061%7D%2C%20%7Bx%3A%201402351200000%2C%20y%3A%20479.1401%7D%2C%20%7Bx%3A%201402437600000%2C%20y%3A%20465.5454%7D%2C%20%7Bx%3A%201402524000000%2C%20y%3A%20418.5315%7D%2C%20%7Bx%3A%201402610400000%2C%20y%3A%20439.2353%7D%2C%20%7Bx%3A%201402696800000%2C%20y%3A%20420.9868%7D%2C%20%7Bx%3A%201402783200000%2C%20y%3A%20431.0577%7D%2C%20%7Bx%3A%201402869600000%2C%20y%3A%20436.5474%7D%2C%20%7Bx%3A%201402956000000%2C%20y%3A%20448.2049%7D%2C%20%7Bx%3A%201403042400000%2C%20y%3A%20444.7696%7D%2C%20%7Bx%3A%201403128800000%2C%20y%3A%20436.0757%7D%2C%20%7Bx%3A%201403215200000%2C%20y%3A%20433.9006%7D%2C%20%7Bx%3A%201403301600000%2C%20y%3A%20434.7747%7D%2C%20%7Bx%3A%201403388000000%2C%20y%3A%20437.7626%7D%2C%20%7Bx%3A%201403474400000%2C%20y%3A%20430.8946%7D%2C%20%7Bx%3A%201403560800000%2C%20y%3A%20428.0937%7D%2C%20%7Bx%3A%201403647200000%2C%20y%3A%20411.9293%7D%2C%20%7Bx%3A%201403733600000%2C%20y%3A%20425.7794%7D%2C%20%7Bx%3A%201403820000000%2C%20y%3A%20438.3136%7D%2C%20%7Bx%3A%201403906400000%2C%20y%3A%20435.8440%7D%2C%20%7Bx%3A%201403992800000%2C%20y%3A%20438.5836%7D%2C%20%7Bx%3A%201404079200000%2C%20y%3A%20465.7550%7D%2C%20%7Bx%3A%201404165600000%2C%20y%3A%20470.7422%7D%2C%20%7Bx%3A%201404252000000%2C%20y%3A%20474.5741%7D%2C%20%7Bx%3A%201404338400000%2C%20y%3A%20470.4574%7D%2C%20%7Bx%3A%201404424800000%2C%20y%3A%20461.3052%7D%2C%20%7Bx%3A%201404511200000%2C%20y%3A%20461.6362%7D%2C%20%7Bx%3A%201404597600000%2C%20y%3A%20464.3142%7D%2C%20%7Bx%3A%201404684000000%2C%20y%3A%20455.2904%7D%2C%20%7Bx%3A%201404770400000%2C%20y%3A%20455.5074%7D%2C%20%7Bx%3A%201404856800000%2C%20y%3A%20454.7265%7D%2C%20%7Bx%3A%201404943200000%2C%20y%3A%20452.0572%7D%2C%20%7Bx%3A%201405029600000%2C%20y%3A%20463.6025%7D%2C%20%7Bx%3A%201405116000000%2C%20y%3A%20465.6495%7D%2C%20%7Bx%3A%201405202400000%2C%20y%3A%20461.2306%7D%2C%20%7Bx%3A%201405288800000%2C%20y%3A%20453.8626%7D%2C%20%7Bx%3A%201405375200000%2C%20y%3A%20456.1760%7D%2C%20%7Bx%3A%201405461600000%2C%20y%3A%20454.0595%7D%2C%20%7Bx%3A%201405548000000%2C%20y%3A%20460.5779%7D%2C%20%7Bx%3A%201405634400000%2C%20y%3A%20463.6120%7D%2C%20%7Bx%3A%201405720800000%2C%20y%3A%20460.7655%7D%2C%20%7Bx%3A%201405807200000%2C%20y%3A%20456.4958%7D%2C%20%7Bx%3A%201405893600000%2C%20y%3A%20458.4033%7D%2C%20%7Bx%3A%201405980000000%2C%20y%3A%20459.6493%7D%2C%20%7Bx%3A%201406066400000%2C%20y%3A%20459.0923%7D%2C%20%7Bx%3A%201406152800000%2C%20y%3A%20445.5331%7D%2C%20%7Bx%3A%201406239200000%2C%20y%3A%20446.6522%7D%2C%20%7Bx%3A%201406325600000%2C%20y%3A%20442.1278%7D%2C%20%7Bx%3A%201406412000000%2C%20y%3A%20439.5376%7D%2C%20%7Bx%3A%201406498400000%2C%20y%3A%20435.5364%7D%2C%20%7Bx%3A%201406584800000%2C%20y%3A%20433.7758%7D%2C%20%7Bx%3A%201406671200000%2C%20y%3A%20418.6245%7D%2C%20%7Bx%3A%201406757600000%2C%20y%3A%20435.5810%7D%2C%20%7Bx%3A%201406844000000%2C%20y%3A%20442.2970%7D%2C%20%7Bx%3A%201406930400000%2C%20y%3A%20438.0784%7D%2C%20%7Bx%3A%201407016800000%2C%20y%3A%20436.2022%7D%2C%20%7Bx%3A%201407103200000%2C%20y%3A%20436.8902%7D%2C%20%7Bx%3A%201407189600000%2C%20y%3A%20435.5323%7D%2C%20%7Bx%3A%201407276000000%2C%20y%3A%20435.9100%7D%2C%20%7Bx%3A%201407362400000%2C%20y%3A%20439.5163%7D%2C%20%7Bx%3A%201407448800000%2C%20y%3A%20440.5946%7D%2C%20%7Bx%3A%201407535200000%2C%20y%3A%20438.5102%7D%2C%20%7Bx%3A%201407621600000%2C%20y%3A%20439.1042%7D%2C%20%7Bx%3A%201407708000000%2C%20y%3A%20428.3717%7D%2C%20%7Bx%3A%201407794400000%2C%20y%3A%20424.2778%7D%2C%20%7Bx%3A%201407880800000%2C%20y%3A%20406.8150%7D%2C%20%7Bx%3A%201407967200000%2C%20y%3A%20376.9832%7D%2C%20%7Bx%3A%201408053600000%2C%20y%3A%20367.6390%7D%2C%20%7Bx%3A%201408140000000%2C%20y%3A%20388.8480%7D%2C%20%7Bx%3A%201408226400000%2C%20y%3A%20368.8615%7D%2C%20%7Bx%3A%201408312800000%2C%20y%3A%20344.1770%7D%2C%20%7Bx%3A%201408399200000%2C%20y%3A%20363.4769%7D%2C%20%7Bx%3A%201408485600000%2C%20y%3A%20387.8003%7D%2C%20%7Bx%3A%201408572000000%2C%20y%3A%20388.4215%7D%2C%20%7Bx%3A%201408658400000%2C%20y%3A%20389.5314%7D%2C%20%7Bx%3A%201408744800000%2C%20y%3A%20374.9809%7D%2C%20%7Bx%3A%201408831200000%2C%20y%3A%20385.1619%7D%2C%20%7Bx%3A%201408917600000%2C%20y%3A%20379.4004%7D%2C%20%7Bx%3A%201409004000000%2C%20y%3A%20387.7934%7D%2C%20%7Bx%3A%201409090400000%2C%20y%3A%20386.9004%7D%2C%20%7Bx%3A%201409176800000%2C%20y%3A%20384.5789%7D%2C%20%7Bx%3A%201409263200000%2C%20y%3A%20387.0231%7D%2C%20%7Bx%3A%201409349600000%2C%20y%3A%20381.8155%7D%2C%20%7Bx%3A%201409436000000%2C%20y%3A%20365.6439%7D%2C%20%7Bx%3A%201409522400000%2C%20y%3A%20362.4116%7D%2C%20%7Bx%3A%201409608800000%2C%20y%3A%20361.4503%7D%2C%20%7Bx%3A%201409695200000%2C%20y%3A%20361.0042%7D%2C%20%7Bx%3A%201409781600000%2C%20y%3A%20378.4687%7D%2C%20%7Bx%3A%201409868000000%2C%20y%3A%20370.7924%7D%2C%20%7Bx%3A%201409954400000%2C%20y%3A%20372.4306%7D%2C%20%7Bx%3A%201410040800000%2C%20y%3A%20371.0059%7D%2C%20%7Bx%3A%201410127200000%2C%20y%3A%20365.2821%7D%2C%20%7Bx%3A%201410213600000%2C%20y%3A%20364.6609%7D%2C%20%7Bx%3A%201410300000000%2C%20y%3A%20369.2383%7D%2C%20%7Bx%3A%201410386400000%2C%20y%3A%20368.6381%7D%2C%20%7Bx%3A%201410472800000%2C%20y%3A%20365.4310%7D%2C%20%7Bx%3A%201410559200000%2C%20y%3A%20367.2064%7D%2C%20%7Bx%3A%201410645600000%2C%20y%3A%20366.1847%7D%2C%20%7Bx%3A%201410732000000%2C%20y%3A%20365.6418%7D%2C%20%7Bx%3A%201410818400000%2C%20y%3A%20357.1972%7D%2C%20%7Bx%3A%201410904800000%2C%20y%3A%20353.9828%7D%2C%20%7Bx%3A%201410991200000%2C%20y%3A%20327.7892%7D%2C%20%7Bx%3A%201411077600000%2C%20y%3A%20306.5092%7D%2C%20%7Bx%3A%201411164000000%2C%20y%3A%20318.3946%7D%2C%20%7Bx%3A%201411250400000%2C%20y%3A%20309.0222%7D%2C%20%7Bx%3A%201411336800000%2C%20y%3A%20309.9989%7D%2C%20%7Bx%3A%201411423200000%2C%20y%3A%20337.5990%7D%2C%20%7Bx%3A%201411509600000%2C%20y%3A%20329.3846%7D%2C%20%7Bx%3A%201411596000000%2C%20y%3A%20319.8723%7D%2C%20%7Bx%3A%201411682400000%2C%20y%3A%20317.6330%7D%2C%20%7Bx%3A%201411768800000%2C%20y%3A%20313.7995%7D%2C%20%7Bx%3A%201411855200000%2C%20y%3A%20296.6570%7D%2C%20%7Bx%3A%201411941600000%2C%20y%3A%20294.0182%7D%2C%20%7Bx%3A%201412028000000%2C%20y%3A%20306.5378%7D%2C%20%7Bx%3A%201412114400000%2C%20y%3A%20301.8391%7D%2C%20%7Bx%3A%201412200800000%2C%20y%3A%20293.4761%7D%2C%20%7Bx%3A%201412287200000%2C%20y%3A%20284.6969%7D%2C%20%7Bx%3A%201412373600000%2C%20y%3A%20262.0086%7D%2C%20%7Bx%3A%201412460000000%2C%20y%3A%20259.9349%7D%2C%20%7Bx%3A%201412546400000%2C%20y%3A%20259.7950%7D%2C%20%7Bx%3A%201412632800000%2C%20y%3A%20261.9460%7D%2C%20%7Bx%3A%201412719200000%2C%20y%3A%20277.6341%7D%2C%20%7Bx%3A%201412805600000%2C%20y%3A%20282.5786%7D%2C%20%7Bx%3A%201412892000000%2C%20y%3A%20282.8867%7D%2C%20%7Bx%3A%201412978400000%2C%20y%3A%20284.7667%7D%2C%20%7Bx%3A%201413064800000%2C%20y%3A%20295.9048%7D%2C%20%7Bx%3A%201413151200000%2C%20y%3A%20303.8719%7D%2C%20%7Bx%3A%201413237600000%2C%20y%3A%20314.9596%7D%2C%20%7Bx%3A%201413324000000%2C%20y%3A%20305.8929%7D%2C%20%7Bx%3A%201413410400000%2C%20y%3A%20296.3983%7D%2C%20%7Bx%3A%201413496800000%2C%20y%3A%20298.0338%7D%2C%20%7Bx%3A%201413583200000%2C%20y%3A%20304.9562%7D%2C%20%7Bx%3A%201413669600000%2C%20y%3A%20303.3330%7D%2C%20%7Bx%3A%201413756000000%2C%20y%3A%20296.7511%7D%2C%20%7Bx%3A%201413842400000%2C%20y%3A%20300.8437%7D%2C%20%7Bx%3A%201413928800000%2C%20y%3A%20300.0464%7D%2C%20%7Bx%3A%201414015200000%2C%20y%3A%20281.5825%7D%2C%20%7Bx%3A%201414101600000%2C%20y%3A%20279.6444%7D%2C%20%7Bx%3A%201414188000000%2C%20y%3A%20273.8910%7D%2C%20%7Bx%3A%201414274400000%2C%20y%3A%20276.2912%7D%2C%20%7Bx%3A%201414360800000%2C%20y%3A%20276.2912%7D%2C%20%7Bx%3A%201414447200000%2C%20y%3A%20274.2989%7D%2C%20%7Bx%3A%201414533600000%2C%20y%3A%20276.0514%7D%2C%20%7Bx%3A%201414620000000%2C%20y%3A%20263.6196%7D%2C%20%7Bx%3A%201414706400000%2C%20y%3A%20272.5111%7D%2C%20%7Bx%3A%201414792800000%2C%20y%3A%20268.7325%7D%2C%20%7Bx%3A%201414879200000%2C%20y%3A%20258.6685%7D%2C%20%7Bx%3A%201414965600000%2C%20y%3A%20258.8971%7D%2C%20%7Bx%3A%201415052000000%2C%20y%3A%20259.4630%7D%2C%20%7Bx%3A%201415138400000%2C%20y%3A%20261.3800%7D%2C%20%7Bx%3A%201415224800000%2C%20y%3A%20270.2151%7D%2C%20%7Bx%3A%201415311200000%2C%20y%3A%20281.0090%7D%2C%20%7Bx%3A%201415397600000%2C%20y%3A%20273.9715%7D%2C%20%7Bx%3A%201415484000000%2C%20y%3A%20276.5776%7D%2C%20%7Bx%3A%201415570400000%2C%20y%3A%20291.5803%7D%2C%20%7Bx%3A%201415656800000%2C%20y%3A%20293.0658%7D%2C%20%7Bx%3A%201415743200000%2C%20y%3A%20293.5611%7D%2C%20%7Bx%3A%201415829600000%2C%20y%3A%20336.4039%7D%2C%20%7Bx%3A%201415916000000%2C%20y%3A%20333.1301%7D%2C%20%7Bx%3A%201416002400000%2C%20y%3A%20315.5743%7D%2C%20%7Bx%3A%201416088800000%2C%20y%3A%20301.4361%7D%2C%20%7Bx%3A%201416175200000%2C%20y%3A%20309.6555%7D%2C%20%7Bx%3A%201416261600000%2C%20y%3A%20309.1463%7D%2C%20%7Bx%3A%201416348000000%2C%20y%3A%20299.1138%7D%2C%20%7Bx%3A%201416434400000%2C%20y%3A%20300.2981%7D%2C%20%7Bx%3A%201416520800000%2C%20y%3A%20283.5785%7D%2C%20%7Bx%3A%201416607200000%2C%20y%3A%20281.9613%7D%2C%20%7Bx%3A%201416693600000%2C%20y%3A%20283.7089%7D%2C%20%7Bx%3A%201416780000000%2C%20y%3A%20296.4814%7D%2C%20%7Bx%3A%201416866400000%2C%20y%3A%20303.6254%7D%2C%20%7Bx%3A%201416952800000%2C%20y%3A%20300.8209%7D%2C%20%7Bx%3A%201417039200000%2C%20y%3A%20292.4577%7D%2C%20%7Bx%3A%201417125600000%2C%20y%3A%20295.6180%7D%2C%20%7Bx%3A%201417212000000%2C%20y%3A%20302.7551%7D%2C%20%7Bx%3A%201417298400000%2C%20y%3A%20301.3118%7D%2C%20%7Bx%3A%201417384800000%2C%20y%3A%20302.5290%7D%2C%20%7Bx%3A%201417471200000%2C%20y%3A%20304.2481%7D%2C%20%7Bx%3A%201417557600000%2C%20y%3A%20307.6700%7D%2C%20%7Bx%3A%201417644000000%2C%20y%3A%20303.2490%7D%2C%20%7Bx%3A%201417730400000%2C%20y%3A%20297.1417%7D%2C%20%7Bx%3A%201417816800000%2C%20y%3A%20305.4699%7D%2C%20%7Bx%3A%201417903200000%2C%20y%3A%20303.2721%7D%2C%20%7Bx%3A%201417989600000%2C%20y%3A%20303.9091%7D%2C%20%7Bx%3A%201418076000000%2C%20y%3A%20293.4558%7D%2C%20%7Bx%3A%201418162400000%2C%20y%3A%20283.5784%7D%2C%20%7Bx%3A%201418248800000%2C%20y%3A%20278.7744%7D%2C%20%7Bx%3A%201418335200000%2C%20y%3A%20279.6274%7D%2C%20%7Bx%3A%201418421600000%2C%20y%3A%20282.0964%7D%2C%20%7Bx%3A%201418508000000%2C%20y%3A%20278.8250%7D%2C%20%7Bx%3A%201418594400000%2C%20y%3A%20280.8137%7D%2C%20%7Bx%3A%201418680800000%2C%20y%3A%20276.9756%7D%2C%20%7Bx%3A%201418767200000%2C%20y%3A%20262.5815%7D%2C%20%7Bx%3A%201418853600000%2C%20y%3A%20258.4455%7D%2C%20%7Bx%3A%201418940000000%2C%20y%3A%20252.1261%7D%2C%20%7Bx%3A%201419026400000%2C%20y%3A%20259.6337%7D%2C%20%7Bx%3A%201419112800000%2C%20y%3A%20268.8796%7D%2C%20%7Bx%3A%201419199200000%2C%20y%3A%20261.4033%7D%2C%20%7Bx%3A%201419285600000%2C%20y%3A%20269.6128%7D%2C%20%7Bx%3A%201419372000000%2C%20y%3A%20274.2086%7D%2C%20%7Bx%3A%201419458400000%2C%20y%3A%20264.0969%7D%2C%20%7Bx%3A%201419544800000%2C%20y%3A%20260.3037%7D%2C%20%7Bx%3A%201419631200000%2C%20y%3A%20268.8987%7D%2C%20%7Bx%3A%201419717600000%2C%20y%3A%20258.1096%7D%2C%20%7Bx%3A%201419804000000%2C%20y%3A%20259.8549%7D%2C%20%7Bx%3A%201419890400000%2C%20y%3A%20257.1213%7D%2C%20%7Bx%3A%201419976800000%2C%20y%3A%20255.0623%7D%2C%20%7Bx%3A%201420063200000%2C%20y%3A%20262.3083%7D%2C%20%7Bx%3A%201420149600000%2C%20y%3A%20259.4463%7D%2C%20%7Bx%3A%201420236000000%2C%20y%3A%20262.0648%7D%2C%20%7Bx%3A%201420322400000%2C%20y%3A%20238.7939%7D%2C%20%7Bx%3A%201420408800000%2C%20y%3A%20218.5517%7D%2C%20%7Bx%3A%201420495200000%2C%20y%3A%20228.9529%7D%2C%20%7Bx%3A%201420581600000%2C%20y%3A%20240.3053%7D%2C%20%7Bx%3A%201420668000000%2C%20y%3A%20249.9359%7D%2C%20%7Bx%3A%201420754400000%2C%20y%3A%20241.1556%7D%2C%20%7Bx%3A%201420840800000%2C%20y%3A%20244.6320%7D%2C%20%7Bx%3A%201420927200000%2C%20y%3A%20231.8223%7D%2C%20%7Bx%3A%201421013600000%2C%20y%3A%20225.3083%7D%2C%20%7Bx%3A%201421100000000%2C%20y%3A%20226.7282%7D%2C%20%7Bx%3A%201421186400000%2C%20y%3A%20188.0466%7D%2C%20%7Bx%3A%201421272800000%2C%20y%3A%20147.0435%7D%2C%20%7Bx%3A%201421359200000%2C%20y%3A%20181.0903%7D%2C%20%7Bx%3A%201421445600000%2C%20y%3A%20177.8099%7D%2C%20%7Bx%3A%201421532000000%2C%20y%3A%20172.4609%7D%2C%20%7Bx%3A%201421618400000%2C%20y%3A%20180.7395%7D%2C%20%7Bx%3A%201421704800000%2C%20y%3A%20184.8578%7D%2C%20%7Bx%3A%201421791200000%2C%20y%3A%20182.1826%7D%2C%20%7Bx%3A%201421877600000%2C%20y%3A%20192.8777%7D%2C%20%7Bx%3A%201421964000000%2C%20y%3A%20204.2367%7D%2C%20%7Bx%3A%201422050400000%2C%20y%3A%20207.8193%7D%2C%20%7Bx%3A%201422136800000%2C%20y%3A%20221.3808%7D%2C%20%7Bx%3A%201422223200000%2C%20y%3A%20227.9513%7D%2C%20%7Bx%3A%201422309600000%2C%20y%3A%20240.8514%7D%2C%20%7Bx%3A%201422396000000%2C%20y%3A%20230.6236%7D%2C%20%7Bx%3A%201422568800000%2C%20y%3A%20205.4437%7D%2C%20%7Bx%3A%201422655200000%2C%20y%3A%20202.6938%7D%2C%20%7Bx%3A%201422741600000%2C%20y%3A%20193.1623%7D%2C%20%7Bx%3A%201422828000000%2C%20y%3A%20200.3275%7D%2C%20%7Bx%3A%201422914400000%2C%20y%3A%20211.7552%7D%2C%20%7Bx%3A%201423000800000%2C%20y%3A%20196.9672%7D%2C%20%7Bx%3A%201423087200000%2C%20y%3A%20198.8014%7D%2C%20%7Bx%3A%201423173600000%2C%20y%3A%20188.9357%7D%2C%20%7Bx%3A%201423260000000%2C%20y%3A%20196.6339%7D%2C%20%7Bx%3A%201423346400000%2C%20y%3A%20200.8036%7D%2C%20%7Bx%3A%201423432800000%2C%20y%3A%20197.0340%7D%2C%20%7Bx%3A%201423519200000%2C%20y%3A%20194.3346%7D%2C%20%7Bx%3A%201423605600000%2C%20y%3A%20194.9827%7D%2C%20%7Bx%3A%201423692000000%2C%20y%3A%20193.2637%7D%2C%20%7Bx%3A%201423778400000%2C%20y%3A%20194.7332%7D%2C%20%7Bx%3A%201423864800000%2C%20y%3A%20206.9353%7D%2C%20%7Bx%3A%201423951200000%2C%20y%3A%20227.6952%7D%2C%20%7Bx%3A%201424037600000%2C%20y%3A%20204.4114%7D%2C%20%7Bx%3A%201424124000000%2C%20y%3A%20207.8562%7D%2C%20%7Bx%3A%201424210400000%2C%20y%3A%20212.4634%7D%2C%20%7Bx%3A%201424296800000%2C%20y%3A%20205.7538%7D%2C%20%7Bx%3A%201424383200000%2C%20y%3A%20211.3669%7D%2C%20%7Bx%3A%201424469600000%2C%20y%3A%20214.4932%7D%2C%20%7Bx%3A%201424556000000%2C%20y%3A%20214.5210%7D%2C%20%7Bx%3A%201424642400000%2C%20y%3A%20206.8919%7D%2C%20%7Bx%3A%201424728800000%2C%20y%3A%20210.0681%7D%2C%20%7Bx%3A%201424815200000%2C%20y%3A%20210.5597%7D%2C%20%7Bx%3A%201424901600000%2C%20y%3A%20208.8981%7D%2C%20%7Bx%3A%201424988000000%2C%20y%3A%20210.9519%7D%2C%20%7Bx%3A%201425074400000%2C%20y%3A%20227.3188%7D%2C%20%7Bx%3A%201425160800000%2C%20y%3A%20226.5015%7D%2C%20%7Bx%3A%201425247200000%2C%20y%3A%20230.4451%7D%2C%20%7Bx%3A%201425333600000%2C%20y%3A%20241.4109%7D%2C%20%7Bx%3A%201425420000000%2C%20y%3A%20251.0400%7D%2C%20%7Bx%3A%201425506400000%2C%20y%3A%20245.8887%7D%2C%20%7Bx%3A%201425592800000%2C%20y%3A%20249.1140%7D%2C%20%7Bx%3A%201425679200000%2C%20y%3A%20251.1559%7D%2C%20%7Bx%3A%201425765600000%2C%20y%3A%20254.1469%7D%2C%20%7Bx%3A%201425852000000%2C%20y%3A%20253.5041%7D%2C%20%7Bx%3A%201425938400000%2C%20y%3A%20266.6467%7D%2C%20%7Bx%3A%201426024800000%2C%20y%3A%20271.6451%7D%2C%20%7Bx%3A%201426111200000%2C%20y%3A%20280.6255%7D%2C%20%7Bx%3A%201426197600000%2C%20y%3A%20276.7193%7D%2C%20%7Bx%3A%201426284000000%2C%20y%3A%20274.4155%7D%2C%20%7Bx%3A%201426370400000%2C%20y%3A%20268.1774%7D%2C%20%7Bx%3A%201426456800000%2C%20y%3A%20271.8774%7D%2C%20%7Bx%3A%201426543200000%2C%20y%3A%20274.5058%7D%2C%20%7Bx%3A%201426629600000%2C%20y%3A%20268.4546%7D%2C%20%7Bx%3A%201426716000000%2C%20y%3A%20235.9938%7D%2C%20%7Bx%3A%201426802400000%2C%20y%3A%20243.8185%7D%2C%20%7Bx%3A%201426888800000%2C%20y%3A%20241.1405%7D%2C%20%7Bx%3A%201426975200000%2C%20y%3A%20239.7749%7D%2C%20%7Bx%3A%201427061600000%2C%20y%3A%20246.8166%7D%2C%20%7Bx%3A%201427148000000%2C%20y%3A%20242.7998%7D%2C%20%7Bx%3A%201427234400000%2C%20y%3A%20224.2121%7D%2C%20%7Bx%3A%201427320800000%2C%20y%3A%20224.5762%7D%2C%20%7Bx%3A%201427407200000%2C%20y%3A%20227.6376%7D%2C%20%7Bx%3A%201427493600000%2C%20y%3A%20226.9413%7D%2C%20%7Bx%3A%201427580000000%2C%20y%3A%20231.4426%7D%2C%20%7Bx%3A%201427666400000%2C%20y%3A%20227.6868%7D%2C%20%7Bx%3A%201427752800000%2C%20y%3A%20226.6677%7D%2C%20%7Bx%3A%201427839200000%2C%20y%3A%20229.1145%7D%2C%20%7Bx%3A%201427925600000%2C%20y%3A%20231.9330%7D%2C%20%7Bx%3A%201428012000000%2C%20y%3A%20231.5829%7D%2C%20%7Bx%3A%201428098400000%2C%20y%3A%20231.2894%7D%2C%20%7Bx%3A%201428184800000%2C%20y%3A%20236.1752%7D%2C%20%7Bx%3A%201428271200000%2C%20y%3A%20233.6600%7D%2C%20%7Bx%3A%201428357600000%2C%20y%3A%20233.9768%7D%2C%20%7Bx%3A%201428444000000%2C%20y%3A%20226.5430%7D%2C%20%7Bx%3A%201428530400000%2C%20y%3A%20227.9947%7D%2C%20%7Bx%3A%201428616800000%2C%20y%3A%20221.2241%7D%2C%20%7Bx%3A%201428703200000%2C%20y%3A%20223.0758%7D%2C%20%7Bx%3A%201428789600000%2C%20y%3A%20222.3424%7D%2C%20%7Bx%3A%201428876000000%2C%20y%3A%20211.8623%7D%2C%20%7Bx%3A%201428962400000%2C%20y%3A%20204.5474%7D%2C%20%7Bx%3A%201429048800000%2C%20y%3A%20208.8903%7D%2C%20%7Bx%3A%201429135200000%2C%20y%3A%20211.8932%7D%2C%20%7Bx%3A%201429221600000%2C%20y%3A%20205.8146%7D%2C%20%7Bx%3A%201429308000000%2C%20y%3A%20206.3095%7D%2C%20%7Bx%3A%201429394400000%2C%20y%3A%20206.2195%7D%2C%20%7Bx%3A%201429480800000%2C%20y%3A%20208.8389%7D%2C%20%7Bx%3A%201429567200000%2C%20y%3A%20218.5902%7D%2C%20%7Bx%3A%201429653600000%2C%20y%3A%20218.0277%7D%2C%20%7Bx%3A%201429740000000%2C%20y%3A%20217.3661%7D%2C%20%7Bx%3A%201429826400000%2C%20y%3A%20212.4328%7D%2C%20%7Bx%3A%201429912800000%2C%20y%3A%20207.8057%7D%2C%20%7Bx%3A%201429999200000%2C%20y%3A%20201.0865%7D%2C%20%7Bx%3A%201430085600000%2C%20y%3A%20210.1602%7D%2C%20%7Bx%3A%201430172000000%2C%20y%3A%20205.7402%7D%2C%20%7Bx%3A%201430258400000%2C%20y%3A%20203.2886%7D%2C%20%7Bx%3A%201430344800000%2C%20y%3A%20210.6603%7D%2C%20%7Bx%3A%201430431200000%2C%20y%3A%20207.8604%7D%2C%20%7Bx%3A%201430517600000%2C%20y%3A%20209.9694%7D%2C%20%7Bx%3A%201430604000000%2C%20y%3A%20214.3624%7D%2C%20%7Bx%3A%201430690400000%2C%20y%3A%20214.3844%7D%2C%20%7Bx%3A%201430776800000%2C%20y%3A%20211.0332%7D%2C%20%7Bx%3A%201430863200000%2C%20y%3A%20202.6106%7D%2C%20%7Bx%3A%201430949600000%2C%20y%3A%20210.6379%7D%2C%20%7Bx%3A%201431036000000%2C%20y%3A%20217.3425%7D%2C%20%7Bx%3A%201431122400000%2C%20y%3A%20215.4440%7D%2C%20%7Bx%3A%201431208800000%2C%20y%3A%20213.9770%7D%2C%20%7Bx%3A%201431295200000%2C%20y%3A%20216.8868%7D%2C%20%7Bx%3A%201431381600000%2C%20y%3A%20215.3320%7D%2C%20%7Bx%3A%201431468000000%2C%20y%3A%20208.1216%7D%2C%20%7Bx%3A%201431554400000%2C%20y%3A%20207.3958%7D%2C%20%7Bx%3A%201431640800000%2C%20y%3A%20207.1874%7D%2C%20%7Bx%3A%201431727200000%2C%20y%3A%20206.3839%7D%2C%20%7Bx%3A%201431813600000%2C%20y%3A%20206.3328%7D%2C%20%7Bx%3A%201431900000000%2C%20y%3A%20205.4602%7D%2C%20%7Bx%3A%201431986400000%2C%20y%3A%20208.1174%7D%2C%20%7Bx%3A%201432072800000%2C%20y%3A%20210.9788%7D%2C%20%7Bx%3A%201432159200000%2C%20y%3A%20211.9302%7D%2C%20%7Bx%3A%201432245600000%2C%20y%3A%20218.5423%7D%2C%20%7Bx%3A%201432332000000%2C%20y%3A%20217.0604%7D%2C%20%7Bx%3A%201432418400000%2C%20y%3A%20219.3239%7D%2C%20%7Bx%3A%201432504800000%2C%20y%3A%20216.2722%7D%2C%20%7Bx%3A%201432591200000%2C%20y%3A%20218.1884%7D%2C%20%7Bx%3A%201432677600000%2C%20y%3A%20217.6251%7D%2C%20%7Bx%3A%201432764000000%2C%20y%3A%20216.5518%7D%2C%20%7Bx%3A%201432850400000%2C%20y%3A%20216.1228%7D%2C%20%7Bx%3A%201432936800000%2C%20y%3A%20212.8280%7D%2C%20%7Bx%3A%201433023200000%2C%20y%3A%20209.2896%7D%2C%20%7Bx%3A%201433109600000%2C%20y%3A%20204.3993%7D%2C%20%7Bx%3A%201433196000000%2C%20y%3A%20202.4492%7D%2C%20%7Bx%3A%201433282400000%2C%20y%3A%20200.2225%7D%2C%20%7Bx%3A%201433368800000%2C%20y%3A%20199.9151%7D%2C%20%7Bx%3A%201433455200000%2C%20y%3A%20202.2231%7D%2C%20%7Bx%3A%201433541600000%2C%20y%3A%20202.7159%7D%2C%20%7Bx%3A%201433628000000%2C%20y%3A%20201.3044%7D%2C%20%7Bx%3A%201433714400000%2C%20y%3A%20202.6646%7D%2C%20%7Bx%3A%201433800800000%2C%20y%3A%20203.5860%7D%2C%20%7Bx%3A%201433887200000%2C%20y%3A%20202.2587%7D%2C%20%7Bx%3A%201433973600000%2C%20y%3A%20204.5204%7D%2C%20%7Bx%3A%201434060000000%2C%20y%3A%20204.6252%7D%2C%20%7Bx%3A%201434146400000%2C%20y%3A%20206.4999%7D%2C%20%7Bx%3A%201434232800000%2C%20y%3A%20208.2403%7D%2C%20%7Bx%3A%201434319200000%2C%20y%3A%20210.3254%7D%2C%20%7Bx%3A%201434405600000%2C%20y%3A%20222.7303%7D%2C%20%7Bx%3A%201434492000000%2C%20y%3A%20218.5068%7D%2C%20%7Bx%3A%201434578400000%2C%20y%3A%20218.5811%7D%2C%20%7Bx%3A%201434664800000%2C%20y%3A%20213.9824%7D%2C%20%7Bx%3A%201434751200000%2C%20y%3A%20216.2481%7D%2C%20%7Bx%3A%201434837600000%2C%20y%3A%20214.7640%7D%2C%20%7Bx%3A%201434924000000%2C%20y%3A%20218.0221%7D%2C%20%7Bx%3A%201435010400000%2C%20y%3A%20218.3481%7D%2C%20%7Bx%3A%201435096800000%2C%20y%3A%20214.6629%7D%2C%20%7Bx%3A%201435183200000%2C%20y%3A%20216.4618%7D%2C%20%7Bx%3A%201435269600000%2C%20y%3A%20217.1127%7D%2C%20%7Bx%3A%201435356000000%2C%20y%3A%20224.4190%7D%2C%20%7Bx%3A%201435442400000%2C%20y%3A%20225.9273%7D%2C%20%7Bx%3A%201435528800000%2C%20y%3A%20228.4195%7D%2C%20%7Bx%3A%201435615200000%2C%20y%3A%20235.6107%7D%2C%20%7Bx%3A%201435701600000%2C%20y%3A%20233.0620%7D%2C%20%7Bx%3A%201435788000000%2C%20y%3A%20229.6689%7D%2C%20%7Bx%3A%201435874400000%2C%20y%3A%20229.6262%7D%2C%20%7Bx%3A%201435960800000%2C%20y%3A%20234.3376%7D%2C%20%7Bx%3A%201436047200000%2C%20y%3A%20245.9669%7D%2C%20%7Bx%3A%201436133600000%2C%20y%3A%20242.9490%7D%2C%20%7Bx%3A%201436220000000%2C%20y%3A%20241.3461%7D%2C%20%7Bx%3A%201436306400000%2C%20y%3A%20243.6205%7D%2C%20%7Bx%3A%201436392800000%2C%20y%3A%20242.9424%7D%2C%20%7Bx%3A%201436479200000%2C%20y%3A%20255.3989%7D%2C%20%7Bx%3A%201436565600000%2C%20y%3A%20261.8389%7D%2C%20%7Bx%3A%201436652000000%2C%20y%3A%20278.7167%7D%2C%20%7Bx%3A%201436738400000%2C%20y%3A%20264.1112%7D%2C%20%7Bx%3A%201436824800000%2C%20y%3A%20260.2933%7D%2C%20%7Bx%3A%201436911200000%2C%20y%3A%20259.3183%7D%2C%20%7Bx%3A%201436997600000%2C%20y%3A%20254.4101%7D%2C%20%7Bx%3A%201437084000000%2C%20y%3A%20256.9746%7D%2C%20%7Bx%3A%201437170400000%2C%20y%3A%20253.4524%7D%2C%20%7Bx%3A%201437256800000%2C%20y%3A%20251.6694%7D%2C%20%7Bx%3A%201437343200000%2C%20y%3A%20255.9779%7D%2C%20%7Bx%3A%201437429600000%2C%20y%3A%20251.3758%7D%2C%20%7Bx%3A%201437516000000%2C%20y%3A%20252.7831%7D%2C%20%7Bx%3A%201437602400000%2C%20y%3A%20250.8926%7D%2C%20%7Bx%3A%201437688800000%2C%20y%3A%20262.8781%7D%2C%20%7Bx%3A%201437775200000%2C%20y%3A%20262.7055%7D%2C%20%7Bx%3A%201437861600000%2C%20y%3A%20265.7397%7D%2C%20%7Bx%3A%201437948000000%2C%20y%3A%20263.8923%7D%2C%20%7Bx%3A%201438034400000%2C%20y%3A%20265.7653%7D%2C%20%7Bx%3A%201438120800000%2C%20y%3A%20262.8272%7D%2C%20%7Bx%3A%201438207200000%2C%20y%3A%20262.3615%7D%2C%20%7Bx%3A%201438293600000%2C%20y%3A%20258.1015%7D%2C%20%7Bx%3A%201438380000000%2C%20y%3A%20255.3951%7D%2C%20%7Bx%3A%201438466400000%2C%20y%3A%20256.7383%7D%2C%20%7Bx%3A%201438552800000%2C%20y%3A%20257.2818%7D%2C%20%7Bx%3A%201438639200000%2C%20y%3A%20261.0163%7D%2C%20%7Bx%3A%201438725600000%2C%20y%3A%20258.1224%7D%2C%20%7Bx%3A%201438812000000%2C%20y%3A%20254.4451%7D%2C%20%7Bx%3A%201438898400000%2C%20y%3A%20253.9640%7D%2C%20%7Bx%3A%201438984800000%2C%20y%3A%20236.8845%7D%2C%20%7Bx%3A%201439071200000%2C%20y%3A%20241.0606%7D%2C%20%7Bx%3A%201439157600000%2C%20y%3A%20239.2478%7D%2C%20%7Bx%3A%201439244000000%2C%20y%3A%20244.3884%7D%2C%20%7Bx%3A%201439330400000%2C%20y%3A%20239.9486%7D%2C%20%7Bx%3A%201439416800000%2C%20y%3A%20236.3989%7D%2C%20%7Bx%3A%201439503200000%2C%20y%3A%20238.6413%7D%2C%20%7Bx%3A%201439589600000%2C%20y%3A%20234.4837%7D%2C%20%7Bx%3A%201439676000000%2C%20y%3A%20232.1118%7D%2C%20%7Bx%3A%201439762400000%2C%20y%3A%20232.0596%7D%2C%20%7Bx%3A%201439848800000%2C%20y%3A%20229.5253%7D%2C%20%7Bx%3A%201439935200000%2C%20y%3A%20203.1856%7D%2C%20%7Bx%3A%201440021600000%2C%20y%3A%20208.8815%7D%2C%20%7Bx%3A%201440108000000%2C%20y%3A%20203.9918%7D%2C%20%7Bx%3A%201440194400000%2C%20y%3A%20201.1993%7D%2C%20%7Bx%3A%201440280800000%2C%20y%3A%20199.5296%7D%2C%20%7Bx%3A%201440367200000%2C%20y%3A%20181.1790%7D%2C%20%7Bx%3A%201440453600000%2C%20y%3A%20192.0608%7D%2C%20%7Bx%3A%201440540000000%2C%20y%3A%20198.8122%7D%2C%20%7Bx%3A%201440626400000%2C%20y%3A%20198.2885%7D%2C%20%7Bx%3A%201440712800000%2C%20y%3A%20207.1510%7D%2C%20%7Bx%3A%201440799200000%2C%20y%3A%20204.2534%7D%2C%20%7Bx%3A%201440885600000%2C%20y%3A%20203.8017%7D%2C%20%7Bx%3A%201440972000000%2C%20y%3A%20205.0429%7D%2C%20%7Bx%3A%201441058400000%2C%20y%3A%20200.9887%7D%2C%20%7Bx%3A%201441144800000%2C%20y%3A%20203.8117%7D%2C%20%7Bx%3A%201441231200000%2C%20y%3A%20203.7515%7D%2C%20%7Bx%3A%201441317600000%2C%20y%3A%20206.3375%7D%2C%20%7Bx%3A%201441404000000%2C%20y%3A%20210.5518%7D%2C%20%7Bx%3A%201441490400000%2C%20y%3A%20214.5071%7D%2C%20%7Bx%3A%201441576800000%2C%20y%3A%20215.4334%7D%2C%20%7Bx%3A%201441663200000%2C%20y%3A%20217.3469%7D%2C%20%7Bx%3A%201441749600000%2C%20y%3A%20212.1560%7D%2C%20%7Bx%3A%201441836000000%2C%20y%3A%20211.5171%7D%2C%20%7Bx%3A%201441922400000%2C%20y%3A%20211.7085%7D%2C%20%7Bx%3A%201442008800000%2C%20y%3A%20207.2489%7D%2C%20%7Bx%3A%201442095200000%2C%20y%3A%20203.0378%7D%2C%20%7Bx%3A%201442181600000%2C%20y%3A%20203.5024%7D%2C%20%7Bx%3A%201442268000000%2C%20y%3A%20204.0024%7D%2C%20%7Bx%3A%201442354400000%2C%20y%3A%20202.3529%7D%2C%20%7Bx%3A%201442440800000%2C%20y%3A%20203.8357%7D%2C%20%7Bx%3A%201442527200000%2C%20y%3A%20205.5345%7D%2C%20%7Bx%3A%201442613600000%2C%20y%3A%20204.5601%7D%2C%20%7Bx%3A%201442700000000%2C%20y%3A%20204.2909%7D%2C%20%7Bx%3A%201442786400000%2C%20y%3A%20202.4374%7D%2C%20%7Bx%3A%201442872800000%2C%20y%3A%20206.6060%7D%2C%20%7Bx%3A%201442959200000%2C%20y%3A%20205.4678%7D%2C%20%7Bx%3A%201443045600000%2C%20y%3A%20209.1981%7D%2C%20%7Bx%3A%201443132000000%2C%20y%3A%20209.8351%7D%2C%20%7Bx%3A%201443218400000%2C%20y%3A%20209.4738%7D%2C%20%7Bx%3A%201443304800000%2C%20y%3A%20208.0422%7D%2C%20%7Bx%3A%201443391200000%2C%20y%3A%20212.9546%7D%2C%20%7Bx%3A%201443477600000%2C%20y%3A%20210.7515%7D%2C%20%7Bx%3A%201443564000000%2C%20y%3A%20211.3024%7D%2C%20%7Bx%3A%201443650400000%2C%20y%3A%20212.4229%7D%2C%20%7Bx%3A%201443736800000%2C%20y%3A%20211.6270%7D%2C%20%7Bx%3A%201443823200000%2C%20y%3A%20213.1663%7D%2C%20%7Bx%3A%201443909600000%2C%20y%3A%20212.8466%7D%2C%20%7Bx%3A%201443996000000%2C%20y%3A%20214.7685%7D%2C%20%7Bx%3A%201444082400000%2C%20y%3A%20218.6050%7D%2C%20%7Bx%3A%201444168800000%2C%20y%3A%20216.3529%7D%2C%20%7Bx%3A%201444255200000%2C%20y%3A%20215.1854%7D%2C%20%7Bx%3A%201444341600000%2C%20y%3A%20214.9889%7D%2C%20%7Bx%3A%201444428000000%2C%20y%3A%20215.9712%7D%2C%20%7Bx%3A%201444514400000%2C%20y%3A%20217.8800%7D%2C%20%7Bx%3A%201444600800000%2C%20y%3A%20216.2534%7D%2C%20%7Bx%3A%201444687200000%2C%20y%3A%20219.0914%7D%2C%20%7Bx%3A%201444773600000%2C%20y%3A%20220.2320%7D%2C%20%7Bx%3A%201444860000000%2C%20y%3A%20223.8047%7D%2C%20%7Bx%3A%201444946400000%2C%20y%3A%20231.1568%7D%2C%20%7Bx%3A%201445032800000%2C%20y%3A%20237.8483%7D%2C%20%7Bx%3A%201445119200000%2C%20y%3A%20230.9337%7D%2C%20%7Bx%3A%201445205600000%2C%20y%3A%20233.1793%7D%2C%20%7Bx%3A%201445292000000%2C%20y%3A%20238.1055%7D%2C%20%7Bx%3A%201445378400000%2C%20y%3A%20235.4589%7D%2C%20%7Bx%3A%201445464800000%2C%20y%3A%20246.3539%7D%2C%20%7Bx%3A%201445551200000%2C%20y%3A%20251.7616%7D%2C%20%7Bx%3A%201445637600000%2C%20y%3A%20256.8154%7D%2C%20%7Bx%3A%201445724000000%2C%20y%3A%20258.4843%7D%2C%20%7Bx%3A%201445810400000%2C%20y%3A%20258.4843%7D%2C%20%7Bx%3A%201445896800000%2C%20y%3A%20258.2380%7D%2C%20%7Bx%3A%201445983200000%2C%20y%3A%20266.9700%7D%2C%20%7Bx%3A%201446069600000%2C%20y%3A%20277.8959%7D%2C%20%7Bx%3A%201446156000000%2C%20y%3A%20285.5910%7D%2C%20%7Bx%3A%201446242400000%2C%20y%3A%20296.0250%7D%2C%20%7Bx%3A%201446328800000%2C%20y%3A%20283.6287%7D%2C%20%7Bx%3A%201446415200000%2C%20y%3A%20295.0541%7D%2C%20%7Bx%3A%201446501600000%2C%20y%3A%20318.4768%7D%2C%20%7Bx%3A%201446588000000%2C%20y%3A%20362.5290%7D%2C%20%7Bx%3A%201446674400000%2C%20y%3A%20371.0185%7D%2C%20%7Bx%3A%201446760800000%2C%20y%3A%20354.9557%7D%2C%20%7Bx%3A%201446847200000%2C%20y%3A%20346.9636%7D%2C%20%7Bx%3A%201446933600000%2C%20y%3A%20360.3513%7D%2C%20%7Bx%3A%201447020000000%2C%20y%3A%20346.0835%7D%2C%20%7Bx%3A%201447106400000%2C%20y%3A%20354.0020%7D%2C%20%7Bx%3A%201447192800000%2C%20y%3A%20314.1469%7D%2C%20%7Bx%3A%201447279200000%2C%20y%3A%20284.6294%7D%2C%20%7Bx%3A%201447365600000%2C%20y%3A%20312.6611%7D%2C%20%7Bx%3A%201447452000000%2C%20y%3A%20313.2047%7D%2C%20%7Bx%3A%201447538400000%2C%20y%3A%20307.7649%7D%2C%20%7Bx%3A%201447624800000%2C%20y%3A%20298.4862%7D%2C%20%7Bx%3A%201447711200000%2C%20y%3A%20310.0705%7D%2C%20%7Bx%3A%201447797600000%2C%20y%3A%20314.8307%7D%2C%20%7Bx%3A%201447884000000%2C%20y%3A%20314.6479%7D%2C%20%7Bx%3A%201447970400000%2C%20y%3A%20303.3226%7D%2C%20%7Bx%3A%201448056800000%2C%20y%3A%20301.8813%7D%2C%20%7Bx%3A%201448143200000%2C%20y%3A%20305.3667%7D%2C%20%7Bx%3A%201448229600000%2C%20y%3A%20303.8134%7D%2C%20%7Bx%3A%201448316000000%2C%20y%3A%20303.5474%7D%2C%20%7Bx%3A%201448402400000%2C%20y%3A%20300.5307%7D%2C%20%7Bx%3A%201448488800000%2C%20y%3A%20309.0213%7D%2C%20%7Bx%3A%201448575200000%2C%20y%3A%20336.2552%7D%2C%20%7Bx%3A%201448661600000%2C%20y%3A%20339.7956%7D%2C%20%7Bx%3A%201448748000000%2C%20y%3A%20336.2342%7D%2C%20%7Bx%3A%201448834400000%2C%20y%3A%20350.7679%7D%2C%20%7Bx%3A%201448920800000%2C%20y%3A%20357.8678%7D%2C%20%7Bx%3A%201449007200000%2C%20y%3A%20341.9388%7D%2C%20%7Bx%3A%201449093600000%2C%20y%3A%20338.1835%7D%2C%20%7Bx%3A%201449180000000%2C%20y%3A%20330.2559%7D%2C%20%7Bx%3A%201449266400000%2C%20y%3A%20333.3923%7D%2C%20%7Bx%3A%201449352800000%2C%20y%3A%20359.0129%7D%2C%20%7Bx%3A%201449439200000%2C%20y%3A%20362.2980%7D%2C%20%7Bx%3A%201449525600000%2C%20y%3A%20364.0043%7D%2C%20%7Bx%3A%201449612000000%2C%20y%3A%20379.0008%7D%2C%20%7Bx%3A%201449698400000%2C%20y%3A%20378.6865%7D%2C%20%7Bx%3A%201449784800000%2C%20y%3A%20381.0527%7D%2C%20%7Bx%3A%201449871200000%2C%20y%3A%20411.7622%7D%2C%20%7Bx%3A%201449957600000%2C%20y%3A%20395.6173%7D%2C%20%7Bx%3A%201450044000000%2C%20y%3A%20396.4522%7D%2C%20%7Bx%3A%201450130400000%2C%20y%3A%20403.0261%7D%2C%20%7Bx%3A%201450216800000%2C%20y%3A%20425.4676%7D%2C%20%7Bx%3A%201450303200000%2C%20y%3A%20416.2083%7D%2C%20%7Bx%3A%201450389600000%2C%20y%3A%20421.2681%7D%2C%20%7Bx%3A%201450476000000%2C%20y%3A%20426.7863%7D%2C%20%7Bx%3A%201450562400000%2C%20y%3A%20425.0845%7D%2C%20%7Bx%3A%201450648800000%2C%20y%3A%20406.0081%7D%2C%20%7Bx%3A%201450735200000%2C%20y%3A%20401.1749%7D%2C%20%7Bx%3A%201450821600000%2C%20y%3A%20398.3913%7D%2C%20%7Bx%3A%201450908000000%2C%20y%3A%20405.9181%7D%2C%20%7Bx%3A%201450994400000%2C%20y%3A%20414.8429%7D%2C%20%7Bx%3A%201451080800000%2C%20y%3A%20415.3601%7D%2C%20%7Bx%3A%201451167200000%2C%20y%3A%20380.1347%7D%2C%20%7Bx%3A%201451253600000%2C%20y%3A%20386.4047%7D%2C%20%7Bx%3A%201451340000000%2C%20y%3A%20383.4817%7D%2C%20%7Bx%3A%201451426400000%2C%20y%3A%20395.4328%7D%2C%20%7Bx%3A%201451512800000%2C%20y%3A%20390.4924%7D%2C%20%7Bx%3A%201451599200000%2C%20y%3A%20397.2716%7D%2C%20%7Bx%3A%201451685600000%2C%20y%3A%20400.0261%7D%2C%20%7Bx%3A%201451772000000%2C%20y%3A%20399.9543%7D%2C%20%7Bx%3A%201451858400000%2C%20y%3A%20396.0832%7D%2C%20%7Bx%3A%201451944800000%2C%20y%3A%20400.2754%7D%2C%20%7Bx%3A%201452031200000%2C%20y%3A%20401.8790%7D%2C%20%7Bx%3A%201452117600000%2C%20y%3A%20400.0025%7D%2C%20%7Bx%3A%201452204000000%2C%20y%3A%20417.8042%7D%2C%20%7Bx%3A%201452290400000%2C%20y%3A%20416.2324%7D%2C%20%7Bx%3A%201452376800000%2C%20y%3A%20410.7807%7D%2C%20%7Bx%3A%201452463200000%2C%20y%3A%20409.0893%7D%2C%20%7Bx%3A%201452549600000%2C%20y%3A%20412.7940%7D%2C%20%7Bx%3A%201452636000000%2C%20y%3A%20410.5993%7D%2C%20%7Bx%3A%201452722400000%2C%20y%3A%20397.2488%7D%2C%20%7Bx%3A%201452808800000%2C%20y%3A%20395.0130%7D%2C%20%7Bx%3A%201452895200000%2C%20y%3A%20335.2771%7D%2C%20%7Bx%3A%201452981600000%2C%20y%3A%20351.8625%7D%2C%20%7Bx%3A%201453068000000%2C%20y%3A%20353.8125%7D%2C%20%7Bx%3A%201453154400000%2C%20y%3A%20353.4437%7D%2C%20%7Bx%3A%201453240800000%2C%20y%3A%20347.4078%7D%2C%20%7Bx%3A%201453327200000%2C%20y%3A%20384.5954%7D%2C%20%7Bx%3A%201453413600000%2C%20y%3A%20375.2179%7D%2C%20%7Bx%3A%201453500000000%2C%20y%3A%20349.7053%7D%2C%20%7Bx%3A%201453586400000%2C%20y%3A%20360.8617%7D%2C%20%7Bx%3A%201453672800000%2C%20y%3A%20373.3592%7D%2C%20%7Bx%3A%201453759200000%2C%20y%3A%20361.7162%7D%2C%20%7Bx%3A%201453845600000%2C%20y%3A%20361.1910%7D%2C%20%7Bx%3A%201453932000000%2C%20y%3A%20361.9085%7D%2C%20%7Bx%3A%201454018400000%2C%20y%3A%20347.1125%7D%2C%20%7Bx%3A%201454104800000%2C%20y%3A%20349.7040%7D%2C%20%7Bx%3A%201454191200000%2C%20y%3A%20348.0100%7D%2C%20%7Bx%3A%201454277600000%2C%20y%3A%20336.4142%7D%2C%20%7Bx%3A%201454364000000%2C%20y%3A%20340.6754%7D%2C%20%7Bx%3A%201454450400000%2C%20y%3A%20341.5557%7D%2C%20%7Bx%3A%201454536800000%2C%20y%3A%20331.4496%7D%2C%20%7Bx%3A%201454623200000%2C%20y%3A%20346.8504%7D%2C%20%7Bx%3A%201454709600000%2C%20y%3A%20345.5643%7D%2C%20%7Bx%3A%201454796000000%2C%20y%3A%20335.9580%7D%2C%20%7Bx%3A%201454882400000%2C%20y%3A%20336.5935%7D%2C%20%7Bx%3A%201454968800000%2C%20y%3A%20331.4103%7D%2C%20%7Bx%3A%201455055200000%2C%20y%3A%20331.1144%7D%2C%20%7Bx%3A%201455141600000%2C%20y%3A%20336.6990%7D%2C%20%7Bx%3A%201455228000000%2C%20y%3A%20333.0493%7D%2C%20%7Bx%3A%201455314400000%2C%20y%3A%20340.0670%7D%2C%20%7Bx%3A%201455400800000%2C%20y%3A%20346.8640%7D%2C%20%7Bx%3A%201455487200000%2C%20y%3A%20359.1947%7D%2C%20%7Bx%3A%201455573600000%2C%20y%3A%20357.9043%7D%2C%20%7Bx%3A%201455660000000%2C%20y%3A%20365.2722%7D%2C%20%7Bx%3A%201455746400000%2C%20y%3A%20374.6766%7D%2C%20%7Bx%3A%201455832800000%2C%20y%3A%20379.5151%7D%2C%20%7Bx%3A%201455919200000%2C%20y%3A%20376.7423%7D%2C%20%7Bx%3A%201456005600000%2C%20y%3A%20396.3079%7D%2C%20%7Bx%3A%201456092000000%2C%20y%3A%20394.3990%7D%2C%20%7Bx%3A%201456178400000%2C%20y%3A%20396.9266%7D%2C%20%7Bx%3A%201456264800000%2C%20y%3A%20381.5043%7D%2C%20%7Bx%3A%201456351200000%2C%20y%3A%20384.1125%7D%2C%20%7Bx%3A%201456437600000%2C%20y%3A%20383.8394%7D%2C%20%7Bx%3A%201456524000000%2C%20y%3A%20390.5860%7D%2C%20%7Bx%3A%201456610400000%2C%20y%3A%20395.2814%7D%2C%20%7Bx%3A%201456696800000%2C%20y%3A%20395.8996%7D%2C%20%7Bx%3A%201456783200000%2C%20y%3A%20401.7195%7D%2C%20%7Bx%3A%201456869600000%2C%20y%3A%20397.1041%7D%2C%20%7Bx%3A%201456956000000%2C%20y%3A%20390.5504%7D%2C%20%7Bx%3A%201457042400000%2C%20y%3A%20383.4209%7D%2C%20%7Bx%3A%201457128800000%2C%20y%3A%20371.8567%7D%2C%20%7Bx%3A%201457215200000%2C%20y%3A%20360.9419%7D%2C%20%7Bx%3A%201457301600000%2C%20y%3A%20367.9152%7D%2C%20%7Bx%3A%201457388000000%2C%20y%3A%20375.6325%7D%2C%20%7Bx%3A%201457474400000%2C%20y%3A%20374.1256%7D%2C%20%7Bx%3A%201457560800000%2C%20y%3A%20374.6807%7D%2C%20%7Bx%3A%201457647200000%2C%20y%3A%20372.3311%7D%2C%20%7Bx%3A%201457733600000%2C%20y%3A%20375.9791%7D%2C%20%7Bx%3A%201457820000000%2C%20y%3A%20368.4187%7D%2C%20%7Bx%3A%201457906400000%2C%20y%3A%20370.0160%7D%2C%20%7Bx%3A%201457992800000%2C%20y%3A%20373.3900%7D%2C%20%7Bx%3A%201458079200000%2C%20y%3A%20374.1462%7D%2C%20%7Bx%3A%201458165600000%2C%20y%3A%20371.4848%7D%2C%20%7Bx%3A%201458252000000%2C%20y%3A%20369.8212%7D%2C%20%7Bx%3A%201458338400000%2C%20y%3A%20362.2599%7D%2C%20%7Bx%3A%201458424800000%2C%20y%3A%20360.9125%7D%2C%20%7Bx%3A%201458511200000%2C%20y%3A%20365.3427%7D%2C%20%7Bx%3A%201458597600000%2C%20y%3A%20365.6872%7D%2C%20%7Bx%3A%201458684000000%2C%20y%3A%20371.2017%7D%2C%20%7Bx%3A%201458770400000%2C%20y%3A%20373.9330%7D%2C%20%7Bx%3A%201458856800000%2C%20y%3A%20371.1693%7D%2C%20%7Bx%3A%201458943200000%2C%20y%3A%20372.3078%7D%2C%20%7Bx%3A%201459029600000%2C%20y%3A%20373.1580%7D%2C%20%7Bx%3A%201459116000000%2C%20y%3A%20377.5452%7D%2C%20%7Bx%3A%201459202400000%2C%20y%3A%20368.0432%7D%2C%20%7Bx%3A%201459288800000%2C%20y%3A%20364.0863%7D%2C%20%7Bx%3A%201459375200000%2C%20y%3A%20364.9301%7D%2C%20%7Bx%3A%201459461600000%2C%20y%3A%20365.7336%7D%2C%20%7Bx%3A%201459548000000%2C%20y%3A%20368.3456%7D%2C%20%7Bx%3A%201459634400000%2C%20y%3A%20367.0811%7D%2C%20%7Bx%3A%201459720800000%2C%20y%3A%20368.2425%7D%2C%20%7Bx%3A%201459807200000%2C%20y%3A%20371.3027%7D%2C%20%7Bx%3A%201459893600000%2C%20y%3A%20369.9930%7D%2C%20%7Bx%3A%201459980000000%2C%20y%3A%20370.2353%7D%2C%20%7Bx%3A%201460066400000%2C%20y%3A%20367.1272%7D%2C%20%7Bx%3A%201460152800000%2C%20y%3A%20365.0411%7D%2C%20%7Bx%3A%201460239200000%2C%20y%3A%20369.2220%7D%2C%20%7Bx%3A%201460325600000%2C%20y%3A%20370.4190%7D%2C%20%7Bx%3A%201460412000000%2C%20y%3A%20374.3318%7D%2C%20%7Bx%3A%201460498400000%2C%20y%3A%20376.1655%7D%2C%20%7Bx%3A%201460584800000%2C%20y%3A%20377.2351%7D%2C%20%7Bx%3A%201460671200000%2C%20y%3A%20381.0475%7D%2C%20%7Bx%3A%201460757600000%2C%20y%3A%20381.8832%7D%2C%20%7Bx%3A%201460844000000%2C%20y%3A%20379.0033%7D%2C%20%7Bx%3A%201460930400000%2C%20y%3A%20378.8145%7D%2C%20%7Bx%3A%201461016800000%2C%20y%3A%20384.2286%7D%2C%20%7Bx%3A%201461103200000%2C%20y%3A%20391.0603%7D%2C%20%7Bx%3A%201461189600000%2C%20y%3A%20399.5665%7D%2C%20%7Bx%3A%201461276000000%2C%20y%3A%20398.6590%7D%2C%20%7Bx%3A%201461362400000%2C%20y%3A%20402.5201%7D%2C%20%7Bx%3A%201461448800000%2C%20y%3A%20409.5601%7D%2C%20%7Bx%3A%201461535200000%2C%20y%3A%20408.8544%7D%2C%20%7Bx%3A%201461621600000%2C%20y%3A%20414.1031%7D%2C%20%7Bx%3A%201461708000000%2C%20y%3A%20392.6673%7D%2C%20%7Bx%3A%201461794400000%2C%20y%3A%20395.8611%7D%2C%20%7Bx%3A%201461880800000%2C%20y%3A%20398.7739%7D%2C%20%7Bx%3A%201461967200000%2C%20y%3A%20391.2074%7D%2C%20%7Bx%3A%201462053600000%2C%20y%3A%20395.0476%7D%2C%20%7Bx%3A%201462140000000%2C%20y%3A%20385.5996%7D%2C%20%7Bx%3A%201462226400000%2C%20y%3A%20391.5714%7D%2C%20%7Bx%3A%201462312800000%2C%20y%3A%20389.1934%7D%2C%20%7Bx%3A%201462399200000%2C%20y%3A%20393.6979%7D%2C%20%7Bx%3A%201462485600000%2C%20y%3A%20404.7641%7D%2C%20%7Bx%3A%201462572000000%2C%20y%3A%20402.6843%7D%2C%20%7Bx%3A%201462658400000%2C%20y%3A%20402.8899%7D%2C%20%7Bx%3A%201462744800000%2C%20y%3A%20405.6688%7D%2C%20%7Bx%3A%201462831200000%2C%20y%3A%20395.9140%7D%2C%20%7Bx%3A%201462917600000%2C%20y%3A%20395.8095%7D%2C%20%7Bx%3A%201463004000000%2C%20y%3A%20399.7222%7D%2C%20%7Bx%3A%201463090400000%2C%20y%3A%20403.2871%7D%2C%20%7Bx%3A%201463176800000%2C%20y%3A%20402.8529%7D%2C%20%7Bx%3A%201463263200000%2C%20y%3A%20405.0881%7D%2C%20%7Bx%3A%201463349600000%2C%20y%3A%20402.0676%7D%2C%20%7Bx%3A%201463436000000%2C%20y%3A%20399.9895%7D%2C%20%7Bx%3A%201463522400000%2C%20y%3A%20403.1942%7D%2C%20%7Bx%3A%201463608800000%2C%20y%3A%20393.2379%7D%2C%20%7Bx%3A%201463695200000%2C%20y%3A%20393.7549%7D%2C%20%7Bx%3A%201463781600000%2C%20y%3A%20394.8750%7D%2C%20%7Bx%3A%201463868000000%2C%20y%3A%20391.0235%7D%2C%20%7Bx%3A%201463954400000%2C%20y%3A%20395.0471%7D%2C%20%7Bx%3A%201464040800000%2C%20y%3A%20399.9025%7D%2C%20%7Bx%3A%201464127200000%2C%20y%3A%20402.5284%7D%2C%20%7Bx%3A%201464213600000%2C%20y%3A%20405.3769%7D%2C%20%7Bx%3A%201464300000000%2C%20y%3A%20426.3226%7D%2C%20%7Bx%3A%201464386400000%2C%20y%3A%20475.6949%7D%2C%20%7Bx%3A%201464472800000%2C%20y%3A%20470.4957%7D%2C%20%7Bx%3A%201464559200000%2C%20y%3A%20479.5691%7D%2C%20%7Bx%3A%201464645600000%2C%20y%3A%20477.3661%7D%2C%20%7Bx%3A%201464732000000%2C%20y%3A%20482.0590%7D%2C%20%7Bx%3A%201464818400000%2C%20y%3A%20483.1766%7D%2C%20%7Bx%3A%201464904800000%2C%20y%3A%20501.8448%7D%2C%20%7Bx%3A%201464991200000%2C%20y%3A%20504.5423%7D%2C%20%7Bx%3A%201465077600000%2C%20y%3A%20505.6410%7D%2C%20%7Bx%3A%201465164000000%2C%20y%3A%20515.6172%7D%2C%20%7Bx%3A%201465250400000%2C%20y%3A%20508.7369%7D%2C%20%7Bx%3A%201465336800000%2C%20y%3A%20511.5319%7D%2C%20%7Bx%3A%201465423200000%2C%20y%3A%20510.3863%7D%2C%20%7Bx%3A%201465509600000%2C%20y%3A%20514.7412%7D%2C%20%7Bx%3A%201465596000000%2C%20y%3A%20531.3771%7D%2C%20%7Bx%3A%201465682400000%2C%20y%3A%20597.0253%7D%2C%20%7Bx%3A%201465768800000%2C%20y%3A%20623.8406%7D%2C%20%7Bx%3A%201465855200000%2C%20y%3A%20611.9823%7D%2C%20%7Bx%3A%201465941600000%2C%20y%3A%20615.4476%7D%2C%20%7Bx%3A%201466028000000%2C%20y%3A%20681.4366%7D%2C%20%7Bx%3A%201466114400000%2C%20y%3A%20664.5998%7D%2C%20%7Bx%3A%201466200800000%2C%20y%3A%20671.1447%7D%2C%20%7Bx%3A%201466287200000%2C%20y%3A%20676.2518%7D%2C%20%7Bx%3A%201466373600000%2C%20y%3A%20648.7809%7D%2C%20%7Bx%3A%201466460000000%2C%20y%3A%20591.0692%7D%2C%20%7Bx%3A%201466546400000%2C%20y%3A%20522.3527%7D%2C%20%7Bx%3A%201466632800000%2C%20y%3A%20547.3646%7D%2C%20%7Bx%3A%201466719200000%2C%20y%3A%20595.3721%7D%2C%20%7Bx%3A%201466805600000%2C%20y%3A%20600.1459%7D%2C%20%7Bx%3A%201466892000000%2C%20y%3A%20567.2399%7D%2C%20%7Bx%3A%201466978400000%2C%20y%3A%20588.6303%7D%2C%20%7Bx%3A%201467064800000%2C%20y%3A%20584.0915%7D%2C%20%7Bx%3A%201467151200000%2C%20y%3A%20572.9908%7D%2C%20%7Bx%3A%201467237600000%2C%20y%3A%20605.0589%7D%2C%20%7Bx%3A%201467324000000%2C%20y%3A%20608.4480%7D%2C%20%7Bx%3A%201467410400000%2C%20y%3A%20621.4688%7D%2C%20%7Bx%3A%201467496800000%2C%20y%3A%20596.9605%7D%2C%20%7Bx%3A%201467583200000%2C%20y%3A%20608.7266%7D%2C%20%7Bx%3A%201467669600000%2C%20y%3A%20603.1555%7D%2C%20%7Bx%3A%201467756000000%2C%20y%3A%20609.0368%7D%2C%20%7Bx%3A%201467842400000%2C%20y%3A%20577.3125%7D%2C%20%7Bx%3A%201467928800000%2C%20y%3A%20602.2990%7D%2C%20%7Bx%3A%201468015200000%2C%20y%3A%20591.5567%7D%2C%20%7Bx%3A%201468101600000%2C%20y%3A%20588.3514%7D%2C%20%7Bx%3A%201468188000000%2C%20y%3A%20586.8362%7D%2C%20%7Bx%3A%201468274400000%2C%20y%3A%20606.9424%7D%2C%20%7Bx%3A%201468360800000%2C%20y%3A%20593.1071%7D%2C%20%7Bx%3A%201468447200000%2C%20y%3A%20593.4931%7D%2C%20%7Bx%3A%201468533600000%2C%20y%3A%20603.0330%7D%2C%20%7Bx%3A%201468620000000%2C%20y%3A%20601.1983%7D%2C%20%7Bx%3A%201468706400000%2C%20y%3A%20613.4687%7D%2C%20%7Bx%3A%201468792800000%2C%20y%3A%20609.3331%7D%2C%20%7Bx%3A%201468879200000%2C%20y%3A%20612.1271%7D%2C%20%7Bx%3A%201468965600000%2C%20y%3A%20609.1712%7D%2C%20%7Bx%3A%201469052000000%2C%20y%3A%20603.2770%7D%2C%20%7Bx%3A%201469138400000%2C%20y%3A%20593.0235%7D%2C%20%7Bx%3A%201469224800000%2C%20y%3A%20596.9920%7D%2C%20%7Bx%3A%201469311200000%2C%20y%3A%20602.2331%7D%2C%20%7Bx%3A%201469397600000%2C%20y%3A%20595.3168%7D%2C%20%7Bx%3A%201469484000000%2C%20y%3A%20592.6270%7D%2C%20%7Bx%3A%201469570400000%2C%20y%3A%20592.7629%7D%2C%20%7Bx%3A%201469656800000%2C%20y%3A%20591.9104%7D%2C%20%7Bx%3A%201469743200000%2C%20y%3A%20588.1570%7D%2C%20%7Bx%3A%201469829600000%2C%20y%3A%20585.6389%7D%2C%20%7Bx%3A%201469916000000%2C%20y%3A%20558.1291%7D%2C%20%7Bx%3A%201470002400000%2C%20y%3A%20542.3556%7D%2C%20%7Bx%3A%201470088800000%2C%20y%3A%20459.9445%7D%2C%20%7Bx%3A%201470175200000%2C%20y%3A%20508.8273%7D%2C%20%7Bx%3A%201470261600000%2C%20y%3A%20518.0782%7D%2C%20%7Bx%3A%201470348000000%2C%20y%3A%20519.5824%7D%2C%20%7Bx%3A%201470434400000%2C%20y%3A%20530.0400%7D%2C%20%7Bx%3A%201470520800000%2C%20y%3A%20534.3374%7D%2C%20%7Bx%3A%201470607200000%2C%20y%3A%20532.7392%7D%2C%20%7Bx%3A%201470693600000%2C%20y%3A%20526.2906%7D%2C%20%7Bx%3A%201470780000000%2C%20y%3A%20529.3088%7D%2C%20%7Bx%3A%201470866400000%2C%20y%3A%20527.4728%7D%2C%20%7Bx%3A%201470952800000%2C%20y%3A%20525.4136%7D%2C%20%7Bx%3A%201471039200000%2C%20y%3A%20523.6018%7D%2C%20%7Bx%3A%201471125600000%2C%20y%3A%20511.1803%7D%2C%20%7Bx%3A%201471212000000%2C%20y%3A%20507.4692%7D%2C%20%7Bx%3A%201471298400000%2C%20y%3A%20512.5948%7D%2C%20%7Bx%3A%201471384800000%2C%20y%3A%20506.0143%7D%2C%20%7Bx%3A%201471471200000%2C%20y%3A%20504.0540%7D%2C%20%7Bx%3A%201471557600000%2C%20y%3A%20506.2500%7D%2C%20%7Bx%3A%201471644000000%2C%20y%3A%20513.7476%7D%2C%20%7Bx%3A%201471730400000%2C%20y%3A%20512.9735%7D%2C%20%7Bx%3A%201471816800000%2C%20y%3A%20516.8641%7D%2C%20%7Bx%3A%201471903200000%2C%20y%3A%20514.7823%7D%2C%20%7Bx%3A%201471989600000%2C%20y%3A%20512.9324%7D%2C%20%7Bx%3A%201472076000000%2C%20y%3A%20510.4246%7D%2C%20%7Bx%3A%201472162400000%2C%20y%3A%20516.2177%7D%2C%20%7Bx%3A%201472248800000%2C%20y%3A%20507.7090%7D%2C%20%7Bx%3A%201472335200000%2C%20y%3A%20512.1325%7D%2C%20%7Bx%3A%201472421600000%2C%20y%3A%20511.5991%7D%2C%20%7Bx%3A%201472508000000%2C%20y%3A%20516.8014%7D%2C%20%7Bx%3A%201472594400000%2C%20y%3A%20512.2054%7D%2C%20%7Bx%3A%201472680800000%2C%20y%3A%20510.4584%7D%2C%20%7Bx%3A%201472767200000%2C%20y%3A%20514.4426%7D%2C%20%7Bx%3A%201472853600000%2C%20y%3A%20534.3696%7D%2C%20%7Bx%3A%201472940000000%2C%20y%3A%20545.5373%7D%2C%20%7Bx%3A%201473026400000%2C%20y%3A%20544.0381%7D%2C%20%7Bx%3A%201473112800000%2C%20y%3A%20542.8979%7D%2C%20%7Bx%3A%201473199200000%2C%20y%3A%20546.3512%7D%2C%20%7Bx%3A%201473285600000%2C%20y%3A%20555.1962%7D%2C%20%7Bx%3A%201473372000000%2C%20y%3A%20553.7198%7D%2C%20%7Bx%3A%201473458400000%2C%20y%3A%20554.7404%7D%2C%20%7Bx%3A%201473544800000%2C%20y%3A%20538.6702%7D%2C%20%7Bx%3A%201473631200000%2C%20y%3A%20538.9780%7D%2C%20%7Bx%3A%201473717600000%2C%20y%3A%20540.8973%7D%2C%20%7Bx%3A%201473804000000%2C%20y%3A%20540.9202%7D%2C%20%7Bx%3A%201473890400000%2C%20y%3A%20538.3640%7D%2C%20%7Bx%3A%201473976800000%2C%20y%3A%20543.5627%7D%2C%20%7Bx%3A%201474063200000%2C%20y%3A%20542.4967%7D%2C%20%7Bx%3A%201474149600000%2C%20y%3A%20545.5345%7D%2C%20%7Bx%3A%201474236000000%2C%20y%3A%20544.4085%7D%2C%20%7Bx%3A%201474322400000%2C%20y%3A%20545.0027%7D%2C%20%7Bx%3A%201474408800000%2C%20y%3A%20532.3832%7D%2C%20%7Bx%3A%201474495200000%2C%20y%3A%20530.6735%7D%2C%20%7Bx%3A%201474581600000%2C%20y%3A%20536.0165%7D%2C%20%7Bx%3A%201474668000000%2C%20y%3A%20535.4632%7D%2C%20%7Bx%3A%201474754400000%2C%20y%3A%20533.3870%7D%2C%20%7Bx%3A%201474840800000%2C%20y%3A%20538.6012%7D%2C%20%7Bx%3A%201474927200000%2C%20y%3A%20538.5357%7D%2C%20%7Bx%3A%201475013600000%2C%20y%3A%20537.9476%7D%2C%20%7Bx%3A%201475100000000%2C%20y%3A%20538.8179%7D%2C%20%7Bx%3A%201475186400000%2C%20y%3A%20541.1667%7D%2C%20%7Bx%3A%201475272800000%2C%20y%3A%20546.3291%7D%2C%20%7Bx%3A%201475359200000%2C%20y%3A%20543.0972%7D%2C%20%7Bx%3A%201475445600000%2C%20y%3A%20545.7161%7D%2C%20%7Bx%3A%201475532000000%2C%20y%3A%20543.6628%7D%2C%20%7Bx%3A%201475618400000%2C%20y%3A%20545.6713%7D%2C%20%7Bx%3A%201475704800000%2C%20y%3A%20548.1407%7D%2C%20%7Bx%3A%201475791200000%2C%20y%3A%20550.0677%7D%2C%20%7Bx%3A%201475877600000%2C%20y%3A%20550.3489%7D%2C%20%7Bx%3A%201475964000000%2C%20y%3A%20549.0434%7D%2C%20%7Bx%3A%201476050400000%2C%20y%3A%20550.9166%7D%2C%20%7Bx%3A%201476136800000%2C%20y%3A%20579.2569%7D%2C%20%7Bx%3A%201476223200000%2C%20y%3A%20577.1396%7D%2C%20%7Bx%3A%201476309600000%2C%20y%3A%20573.9840%7D%2C%20%7Bx%3A%201476396000000%2C%20y%3A%20581.6053%7D%2C%20%7Bx%3A%201476482400000%2C%20y%3A%20580.7202%7D%2C%20%7Bx%3A%201476568800000%2C%20y%3A%20583.2801%7D%2C%20%7Bx%3A%201476655200000%2C%20y%3A%20579.2803%7D%2C%20%7Bx%3A%201476741600000%2C%20y%3A%20578.8077%7D%2C%20%7Bx%3A%201476828000000%2C%20y%3A%20572.4751%7D%2C%20%7Bx%3A%201476914400000%2C%20y%3A%20575.0535%7D%2C%20%7Bx%3A%201477000800000%2C%20y%3A%20578.4596%7D%2C%20%7Bx%3A%201477087200000%2C%20y%3A%20599.0076%7D%2C%20%7Bx%3A%201477173600000%2C%20y%3A%20596.9439%7D%2C%20%7Bx%3A%201477260000000%2C%20y%3A%20596.6054%7D%2C%20%7Bx%3A%201477346400000%2C%20y%3A%20599.3647%7D%2C%20%7Bx%3A%201477432800000%2C%20y%3A%20617.3555%7D%2C%20%7Bx%3A%201477519200000%2C%20y%3A%20627.0770%7D%2C%20%7Bx%3A%201477605600000%2C%20y%3A%20625.9400%7D%2C%20%7Bx%3A%201477692000000%2C%20y%3A%20651.0591%7D%2C%20%7Bx%3A%201477778400000%2C%20y%3A%20628.4561%7D%2C%20%7Bx%3A%201477864800000%2C%20y%3A%20628.4561%7D%2C%20%7Bx%3A%201477951200000%2C%20y%3A%20636.6361%7D%2C%20%7Bx%3A%201478037600000%2C%20y%3A%20659.3836%7D%2C%20%7Bx%3A%201478124000000%2C%20y%3A%20661.4081%7D%2C%20%7Bx%3A%201478210400000%2C%20y%3A%20617.6609%7D%2C%20%7Bx%3A%201478296800000%2C%20y%3A%20629.9503%7D%2C%20%7Bx%3A%201478383200000%2C%20y%3A%20631.7638%7D%2C%20%7Bx%3A%201478469600000%2C%20y%3A%20642.3379%7D%2C%20%7Bx%3A%201478556000000%2C%20y%3A%20639.1902%7D%2C%20%7Bx%3A%201478642400000%2C%20y%3A%20642.8668%7D%2C%20%7Bx%3A%201478728800000%2C%20y%3A%20660.4544%7D%2C%20%7Bx%3A%201478815200000%2C%20y%3A%20655.0871%7D%2C%20%7Bx%3A%201478901600000%2C%20y%3A%20658.9859%7D%2C%20%7Bx%3A%201478988000000%2C%20y%3A%20648.1981%7D%2C%20%7Bx%3A%201479074400000%2C%20y%3A%20648.0900%7D%2C%20%7Bx%3A%201479160800000%2C%20y%3A%20656.6554%7D%2C%20%7Bx%3A%201479247200000%2C%20y%3A%20664.0169%7D%2C%20%7Bx%3A%201479333600000%2C%20y%3A%20692.4074%7D%2C%20%7Bx%3A%201479420000000%2C%20y%3A%20694.9835%7D%2C%20%7Bx%3A%201479506400000%2C%20y%3A%20706.7763%7D%2C%20%7Bx%3A%201479592800000%2C%20y%3A%20708.6497%7D%2C%20%7Bx%3A%201479679200000%2C%20y%3A%20687.6917%7D%2C%20%7Bx%3A%201479765600000%2C%20y%3A%20692.5357%7D%2C%20%7Bx%3A%201479852000000%2C%20y%3A%20704.0207%7D%2C%20%7Bx%3A%201479938400000%2C%20y%3A%20702.2920%7D%2C%20%7Bx%3A%201480024800000%2C%20y%3A%20697.7817%7D%2C%20%7Bx%3A%201480111200000%2C%20y%3A%20696.7906%7D%2C%20%7Bx%3A%201480197600000%2C%20y%3A%20691.6427%7D%2C%20%7Bx%3A%201480284000000%2C%20y%3A%20686.4221%7D%2C%20%7Bx%3A%201480370400000%2C%20y%3A%20689.5054%7D%2C%20%7Bx%3A%201480456800000%2C%20y%3A%20687.1330%7D%2C%20%7Bx%3A%201480543200000%2C%20y%3A%20700.4897%7D%2C%20%7Bx%3A%201480629600000%2C%20y%3A%20706.2150%7D%2C%20%7Bx%3A%201480716000000%2C%20y%3A%20722.9730%7D%2C%20%7Bx%3A%201480802400000%2C%20y%3A%20717.0316%7D%2C%20%7Bx%3A%201480888800000%2C%20y%3A%20725.7129%7D%2C%20%7Bx%3A%201480975200000%2C%20y%3A%20698.8310%7D%2C%20%7Bx%3A%201481061600000%2C%20y%3A%20707.7627%7D%2C%20%7Bx%3A%201481148000000%2C%20y%3A%20710.0972%7D%2C%20%7Bx%3A%201481234400000%2C%20y%3A%20723.9539%7D%2C%20%7Bx%3A%201481320800000%2C%20y%3A%20728.8472%7D%2C%20%7Bx%3A%201481407200000%2C%20y%3A%20731.9596%7D%2C%20%7Bx%3A%201481493600000%2C%20y%3A%20728.4475%7D%2C%20%7Bx%3A%201481580000000%2C%20y%3A%20731.6898%7D%2C%20%7Bx%3A%201481666400000%2C%20y%3A%20732.3003%7D%2C%20%7Bx%3A%201481752800000%2C%20y%3A%20736.7087%7D%2C%20%7Bx%3A%201481839200000%2C%20y%3A%20744.3169%7D%2C%20%7Bx%3A%201481925600000%2C%20y%3A%20748.9120%7D%2C%20%7Bx%3A%201482012000000%2C%20y%3A%20754.8019%7D%2C%20%7Bx%3A%201482098400000%2C%20y%3A%20754.7189%7D%2C%20%7Bx%3A%201482184800000%2C%20y%3A%20759.6067%7D%2C%20%7Bx%3A%201482271200000%2C%20y%3A%20769.6677%7D%2C%20%7Bx%3A%201482357600000%2C%20y%3A%20792.6550%7D%2C%20%7Bx%3A%201482444000000%2C%20y%3A%20823.5442%7D%2C%20%7Bx%3A%201482530400000%2C%20y%3A%20877.0188%7D%2C%20%7Bx%3A%201482616800000%2C%20y%3A%20853.1250%7D%2C%20%7Bx%3A%201482703200000%2C%20y%3A%20855.0828%7D%2C%20%7Bx%3A%201482789600000%2C%20y%3A%20863.3862%7D%2C%20%7Bx%3A%201482876000000%2C%20y%3A%20888.1291%7D%2C%20%7Bx%3A%201482962400000%2C%20y%3A%20937.8981%7D%2C%20%7Bx%3A%201483048800000%2C%20y%3A%20926.0435%7D%2C%20%7Bx%3A%201483135200000%2C%20y%3A%20913.0796%7D%2C%20%7Bx%3A%201483221600000%2C%20y%3A%20918.5691%7D%2C%20%7Bx%3A%201483308000000%2C%20y%3A%20948.7433%7D%2C%20%7Bx%3A%201483394400000%2C%20y%3A%20973.7802%7D%2C%20%7Bx%3A%201483480800000%2C%20y%3A%20994.3156%7D%2C%20%7Bx%3A%201483567200000%2C%20y%3A%201078.3396%7D%2C%20%7Bx%3A%201483653600000%2C%20y%3A%20934.2619%7D%2C%20%7Bx%3A%201483740000000%2C%20y%3A%20848.6308%7D%2C%20%7Bx%3A%201483826400000%2C%20y%3A%20854.5528%7D%2C%20%7Bx%3A%201483912800000%2C%20y%3A%20862.1537%7D%2C%20%7Bx%3A%201483999200000%2C%20y%3A%20852.6843%7D%2C%20%7Bx%3A%201484085600000%2C%20y%3A%20858.3341%7D%2C%20%7Bx%3A%201484172000000%2C%20y%3A%20741.0161%7D%2C%20%7Bx%3A%201484258400000%2C%20y%3A%20753.2917%7D%2C%20%7Bx%3A%201484344800000%2C%20y%3A%20775.2239%7D%2C%20%7Bx%3A%201484431200000%2C%20y%3A%20768.4652%7D%2C%20%7Bx%3A%201484517600000%2C%20y%3A%20773.7139%7D%2C%20%7Bx%3A%201484604000000%2C%20y%3A%20781.4939%7D%2C%20%7Bx%3A%201484690400000%2C%20y%3A%20844.0353%7D%2C%20%7Bx%3A%201484776800000%2C%20y%3A%20821.8240%7D%2C%20%7Bx%3A%201484863200000%2C%20y%3A%20841.4353%7D%2C%20%7Bx%3A%201484949600000%2C%20y%3A%20833.0415%7D%2C%20%7Bx%3A%201485036000000%2C%20y%3A%20859.6971%7D%2C%20%7Bx%3A%201485122400000%2C%20y%3A%20858.3828%7D%2C%20%7Bx%3A%201485208800000%2C%20y%3A%20853.6122%7D%2C%20%7Bx%3A%201485295200000%2C%20y%3A%20825.4107%7D%2C%20%7Bx%3A%201485381600000%2C%20y%3A%20831.1325%7D%2C%20%7Bx%3A%201485468000000%2C%20y%3A%20857.0327%7D%2C%20%7Bx%3A%201485554400000%2C%20y%3A%20858.4133%7D%2C%20%7Bx%3A%201485640800000%2C%20y%3A%20860.2163%7D%2C%20%7Bx%3A%201485727200000%2C%20y%3A%20853.2889%7D%2C%20%7Bx%3A%201485813600000%2C%20y%3A%20860.6615%7D%2C%20%7Bx%3A%201485900000000%2C%20y%3A%20897.0729%7D%2C%20%7Bx%3A%201485986400000%2C%20y%3A%20916.3135%7D%2C%20%7Bx%3A%201486072800000%2C%20y%3A%20937.0509%7D%2C%20%7Bx%3A%201486159200000%2C%20y%3A%20941.2705%7D%2C%20%7Bx%3A%201486245600000%2C%20y%3A%20958.1295%7D%2C%20%7Bx%3A%201486332000000%2C%20y%3A%20943.3234%7D%2C%20%7Bx%3A%201486418400000%2C%20y%3A%20953.2266%7D%2C%20%7Bx%3A%201486504800000%2C%20y%3A%20984.8361%7D%2C%20%7Bx%3A%201486591200000%2C%20y%3A%20986.5853%7D%2C%20%7Bx%3A%201486677600000%2C%20y%3A%20921.4008%7D%2C%20%7Bx%3A%201486764000000%2C%20y%3A%20933.3161%7D%2C%20%7Bx%3A%201486850400000%2C%20y%3A%20950.3443%7D%2C%20%7Bx%3A%201486936800000%2C%20y%3A%20941.1277%7D%2C%20%7Bx%3A%201487023200000%2C%20y%3A%20940.1216%7D%2C%20%7Bx%3A%201487109600000%2C%20y%3A%20955.0121%7D%2C%20%7Bx%3A%201487196000000%2C%20y%3A%20952.4293%7D%2C%20%7Bx%3A%201487282400000%2C%20y%3A%20970.0111%7D%2C%20%7Bx%3A%201487368800000%2C%20y%3A%20995.3532%7D%2C%20%7Bx%3A%201487455200000%2C%20y%3A%20997.1344%7D%2C%20%7Bx%3A%201487541600000%2C%20y%3A%20992.0908%7D%2C%20%7Bx%3A%201487628000000%2C%20y%3A%201020.1858%7D%2C%20%7Bx%3A%201487714400000%2C%20y%3A%201067.9716%7D%2C%20%7Bx%3A%201487800800000%2C%20y%3A%201064.0754%7D%2C%20%7Bx%3A%201487887200000%2C%20y%3A%201120.5371%7D%2C%20%7Bx%3A%201487973600000%2C%20y%3A%201118.8893%7D%2C%20%7Bx%3A%201488060000000%2C%20y%3A%201088.3641%7D%2C%20%7Bx%3A%201488146400000%2C%20y%3A%201118.1312%7D%2C%20%7Bx%3A%201488232800000%2C%20y%3A%201126.9571%7D%2C%20%7Bx%3A%201488319200000%2C%20y%3A%201125.7829%7D%2C%20%7Bx%3A%201488405600000%2C%20y%3A%201163.4544%7D%2C%20%7Bx%3A%201488492000000%2C%20y%3A%201201.2222%7D%2C%20%7Bx%3A%201488578400000%2C%20y%3A%201213.8940%7D%2C%20%7Bx%3A%201488664800000%2C%20y%3A%201194.4036%7D%2C%20%7Bx%3A%201488751200000%2C%20y%3A%201202.8195%7D%2C%20%7Bx%3A%201488837600000%2C%20y%3A%201210.6022%7D%2C%20%7Bx%3A%201488924000000%2C%20y%3A%201166.9539%7D%2C%20%7Bx%3A%201489010400000%2C%20y%3A%201090.6584%7D%2C%20%7Bx%3A%201489096800000%2C%20y%3A%201126.5233%7D%2C%20%7Bx%3A%201489183200000%2C%20y%3A%201030.6241%7D%2C%20%7Bx%3A%201489269600000%2C%20y%3A%201106.5225%7D%2C%20%7Bx%3A%201489356000000%2C%20y%3A%201152.2681%7D%2C%20%7Bx%3A%201489442400000%2C%20y%3A%201167.2234%7D%2C%20%7Bx%3A%201489528800000%2C%20y%3A%201175.2918%7D%2C%20%7Bx%3A%201489615200000%2C%20y%3A%201172.7699%7D%2C%20%7Bx%3A%201489701600000%2C%20y%3A%201133.7699%7D%2C%20%7Bx%3A%201489788000000%2C%20y%3A%20999.3896%7D%2C%20%7Bx%3A%201489874400000%2C%20y%3A%20895.2018%7D%2C%20%7Bx%3A%201489960800000%2C%20y%3A%20952.8028%7D%2C%20%7Bx%3A%201490047200000%2C%20y%3A%20965.4624%7D%2C%20%7Bx%3A%201490133600000%2C%20y%3A%201029.0896%7D%2C%20%7Bx%3A%201490220000000%2C%20y%3A%20963.3767%7D%2C%20%7Bx%3A%201490306400000%2C%20y%3A%20954.4232%7D%2C%20%7Bx%3A%201490392800000%2C%20y%3A%20870.2786%7D%2C%20%7Bx%3A%201490479200000%2C%20y%3A%20893.3094%7D%2C%20%7Bx%3A%201490565600000%2C%20y%3A%20959.6255%7D%2C%20%7Bx%3A%201490652000000%2C%20y%3A%20966.0406%7D%2C%20%7Bx%3A%201490738400000%2C%20y%3A%20964.8627%7D%2C%20%7Bx%3A%201490824800000%2C%20y%3A%20965.4155%7D%2C%20%7Bx%3A%201490911200000%2C%20y%3A%201011.3406%7D%2C%20%7Bx%3A%201490997600000%2C%20y%3A%201017.6627%7D%2C%20%7Bx%3A%201491084000000%2C%20y%3A%201028.9798%7D%2C%20%7Bx%3A%201491170400000%2C%20y%3A%201067.9755%7D%2C%20%7Bx%3A%201491256800000%2C%20y%3A%201067.9557%7D%2C%20%7Bx%3A%201491343200000%2C%20y%3A%201061.3366%7D%2C%20%7Bx%3A%201491429600000%2C%20y%3A%201121.7103%7D%2C%20%7Bx%3A%201491516000000%2C%20y%3A%201123.3833%7D%2C%20%7Bx%3A%201491602400000%2C%20y%3A%201116.3045%7D%2C%20%7Bx%3A%201491688800000%2C%20y%3A%201121.3475%7D%2C%20%7Bx%3A%201491775200000%2C%20y%3A%201142.1996%7D%2C%20%7Bx%3A%201491861600000%2C%20y%3A%201156.6293%7D%2C%20%7Bx%3A%201491948000000%2C%20y%3A%201142.1309%7D%2C%20%7Bx%3A%201492034400000%2C%20y%3A%201106.1499%7D%2C%20%7Bx%3A%201492120800000%2C%20y%3A%201115.6435%7D%2C%20%7Bx%3A%201492207200000%2C%20y%3A%201112.6671%7D%2C%20%7Bx%3A%201492293600000%2C%20y%3A%201118.2443%7D%2C%20%7Bx%3A%201492380000000%2C%20y%3A%201132.6755%7D%2C%20%7Bx%3A%201492466400000%2C%20y%3A%201134.8973%7D%2C%20%7Bx%3A%201492552800000%2C%20y%3A%201143.8965%7D%2C%20%7Bx%3A%201492639200000%2C%20y%3A%201170.2247%7D%2C%20%7Bx%3A%201492725600000%2C%20y%3A%201170.0939%7D%2C%20%7Bx%3A%201492812000000%2C%20y%3A%201165.1361%7D%2C%20%7Bx%3A%201492898400000%2C%20y%3A%201146.4531%7D%2C%20%7Bx%3A%201492984800000%2C%20y%3A%201150.1450%7D%2C%20%7Bx%3A%201493071200000%2C%20y%3A%201155.6003%7D%2C%20%7Bx%3A%201493157600000%2C%20y%3A%201180.0978%7D%2C%20%7Bx%3A%201493244000000%2C%20y%3A%201224.7383%7D%2C%20%7Bx%3A%201493330400000%2C%20y%3A%201212.3827%7D%2C%20%7Bx%3A%201493416800000%2C%20y%3A%201218.5231%7D%2C%20%7Bx%3A%201493503200000%2C%20y%3A%201237.9148%7D%2C%20%7Bx%3A%201493589600000%2C%20y%3A%201292.1772%7D%2C%20%7Bx%3A%201493676000000%2C%20y%3A%201319.4436%7D%2C%20%7Bx%3A%201493762400000%2C%20y%3A%201364.7140%7D%2C%20%7Bx%3A%201493848800000%2C%20y%3A%201365.4207%7D%2C%20%7Bx%3A%201493935200000%2C%20y%3A%201369.4907%7D%2C%20%7Bx%3A%201494021600000%2C%20y%3A%201407.4885%7D%2C%20%7Bx%3A%201494108000000%2C%20y%3A%201417.9233%7D%2C%20%7Bx%3A%201494194400000%2C%20y%3A%201494.9755%7D%2C%20%7Bx%3A%201494280800000%2C%20y%3A%201562.3441%7D%2C%20%7Bx%3A%201494367200000%2C%20y%3A%201607.9672%7D%2C%20%7Bx%3A%201494453600000%2C%20y%3A%201664.9248%7D%2C%20%7Bx%3A%201494540000000%2C%20y%3A%201555.5039%7D%2C%20%7Bx%3A%201494626400000%2C%20y%3A%201602.2409%7D%2C%20%7Bx%3A%201494712800000%2C%20y%3A%201617.9113%7D%2C%20%7Bx%3A%201494799200000%2C%20y%3A%201544.5887%7D%2C%20%7Bx%3A%201494885600000%2C%20y%3A%201547.4506%7D%2C%20%7Bx%3A%201494972000000%2C%20y%3A%201616.6566%7D%2C%20%7Bx%3A%201495058400000%2C%20y%3A%201700.9591%7D%2C%20%7Bx%3A%201495144800000%2C%20y%3A%201760.2620%7D%2C%20%7Bx%3A%201495231200000%2C%20y%3A%201823.4813%7D%2C%20%7Bx%3A%201495317600000%2C%20y%3A%201832.7972%7D%2C%20%7Bx%3A%201495404000000%2C%20y%3A%201875.6082%7D%2C%20%7Bx%3A%201495490400000%2C%20y%3A%202049.3207%7D%2C%20%7Bx%3A%201495576800000%2C%20y%3A%202182.3842%7D%2C%20%7Bx%3A%201495663200000%2C%20y%3A%202126.7437%7D%2C%20%7Bx%3A%201495749600000%2C%20y%3A%202023.1245%7D%2C%20%7Bx%3A%201495836000000%2C%20y%3A%201861.8404%7D%2C%20%7Bx%3A%201495922400000%2C%20y%3A%201984.9692%7D%2C%20%7Bx%3A%201496008800000%2C%20y%3A%202052.4132%7D%2C%20%7Bx%3A%201496095200000%2C%20y%3A%201939.9956%7D%2C%20%7Bx%3A%201496181600000%2C%20y%3A%202072.3549%7D%2C%20%7Bx%3A%201496268000000%2C%20y%3A%202173.6651%7D%2C%20%7Bx%3A%201496354400000%2C%20y%3A%202228.1361%7D%2C%20%7Bx%3A%201496440800000%2C%20y%3A%202271.2765%7D%2C%20%7Bx%3A%201496527200000%2C%20y%3A%202266.5547%7D%2C%20%7Bx%3A%201496613600000%2C%20y%3A%202418.6351%7D%2C%20%7Bx%3A%201496700000000%2C%20y%3A%202573.4055%7D%2C%20%7Bx%3A%201496786400000%2C%20y%3A%202412.5392%7D%2C%20%7Bx%3A%201496872800000%2C%20y%3A%202520.8052%7D%2C%20%7Bx%3A%201496959200000%2C%20y%3A%202517.8864%7D%2C%20%7Bx%3A%201497045600000%2C%20y%3A%202623.6309%7D%2C%20%7Bx%3A%201497132000000%2C%20y%3A%202689.0519%7D%2C%20%7Bx%3A%201497218400000%2C%20y%3A%202413.9005%7D%2C%20%7Bx%3A%201497304800000%2C%20y%3A%202441.1784%7D%2C%20%7Bx%3A%201497391200000%2C%20y%3A%202233.2017%7D%2C%20%7Bx%3A%201497477600000%2C%20y%3A%202193.1093%7D%2C%20%7Bx%3A%201497564000000%2C%20y%3A%202247.4847%7D%2C%20%7Bx%3A%201497650400000%2C%20y%3A%202396.9391%7D%2C%20%7Bx%3A%201497736800000%2C%20y%3A%202300.2250%7D%2C%20%7Bx%3A%201497823200000%2C%20y%3A%202349.5209%7D%2C%20%7Bx%3A%201497909600000%2C%20y%3A%202494.5717%7D%2C%20%7Bx%3A%201497996000000%2C%20y%3A%202433.0817%7D%2C%20%7Bx%3A%201498082400000%2C%20y%3A%202443.8620%7D%2C%20%7Bx%3A%201498168800000%2C%20y%3A%202445.9463%7D%2C%20%7Bx%3A%201498255200000%2C%20y%3A%202339.3354%7D%2C%20%7Bx%3A%201498341600000%2C%20y%3A%202328.2625%7D%2C%20%7Bx%3A%201498428000000%2C%20y%3A%202225.3986%7D%2C%20%7Bx%3A%201498514400000%2C%20y%3A%202231.5993%7D%2C%20%7Bx%3A%201498600800000%2C%20y%3A%202263.5986%7D%2C%20%7Bx%3A%201498687200000%2C%20y%3A%202238.9634%7D%2C%20%7Bx%3A%201498773600000%2C%20y%3A%202179.7082%7D%2C%20%7Bx%3A%201498860000000%2C%20y%3A%202135.5871%7D%2C%20%7Bx%3A%201498946400000%2C%20y%3A%202204.2513%7D%2C%20%7Bx%3A%201499032800000%2C%20y%3A%202266.8183%7D%2C%20%7Bx%3A%201499119200000%2C%20y%3A%202299.7484%7D%2C%20%7Bx%3A%201499205600000%2C%20y%3A%202296.4492%7D%2C%20%7Bx%3A%201499292000000%2C%20y%3A%202287.3407%7D%2C%20%7Bx%3A%201499378400000%2C%20y%3A%202200.4840%7D%2C%20%7Bx%3A%201499464800000%2C%20y%3A%202248.6145%7D%2C%20%7Bx%3A%201499551200000%2C%20y%3A%202209.8096%7D%2C%20%7Bx%3A%201499637600000%2C%20y%3A%202073.8739%7D%2C%20%7Bx%3A%201499724000000%2C%20y%3A%202052.2876%7D%2C%20%7Bx%3A%201499810400000%2C%20y%3A%202091.2094%7D%2C%20%7Bx%3A%201499896800000%2C%20y%3A%202074.7557%7D%2C%20%7Bx%3A%201499983200000%2C%20y%3A%201943.4337%7D%2C%20%7Bx%3A%201500069600000%2C%20y%3A%201773.0136%7D%2C%20%7Bx%3A%201500156000000%2C%20y%3A%201680.0951%7D%2C%20%7Bx%3A%201500242400000%2C%20y%3A%201900.5807%7D%2C%20%7Bx%3A%201500328800000%2C%20y%3A%201994.6152%7D%2C%20%7Bx%3A%201500415200000%2C%20y%3A%201973.1999%7D%2C%20%7Bx%3A%201500501600000%2C%20y%3A%202379.5028%7D%2C%20%7Bx%3A%201500588000000%2C%20y%3A%202278.5789%7D%2C%20%7Bx%3A%201500674400000%2C%20y%3A%202402.3688%7D%2C%20%7Bx%3A%201500760800000%2C%20y%3A%202340.1187%7D%2C%20%7Bx%3A%201500847200000%2C%20y%3A%202362.9339%7D%2C%20%7Bx%3A%201500933600000%2C%20y%3A%202201.2903%7D%2C%20%7Bx%3A%201501020000000%2C%20y%3A%202136.8527%7D%2C%20%7Bx%3A%201501106400000%2C%20y%3A%202267.3865%7D%2C%20%7Bx%3A%201501192800000%2C%20y%3A%202382.2795%7D%2C%20%7Bx%3A%201501279200000%2C%20y%3A%202315.1742%7D%2C%20%7Bx%3A%201501365600000%2C%20y%3A%202330.2369%7D%2C%20%7Bx%3A%201501452000000%2C%20y%3A%202426.9492%7D%2C%20%7Bx%3A%201501538400000%2C%20y%3A%202319.0475%7D%2C%20%7Bx%3A%201501624800000%2C%20y%3A%202276.4088%7D%2C%20%7Bx%3A%201501711200000%2C%20y%3A%202338.3994%7D%2C%20%7Bx%3A%201501797600000%2C%20y%3A%202417.1030%7D%2C%20%7Bx%3A%201501884000000%2C%20y%3A%202749.3380%7D%2C%20%7Bx%3A%201501970400000%2C%20y%3A%202706.3508%7D%2C%20%7Bx%3A%201502056800000%2C%20y%3A%202846.6241%7D%2C%20%7Bx%3A%201502143200000%2C%20y%3A%202900.2024%7D%2C%20%7Bx%3A%201502229600000%2C%20y%3A%202831.7828%7D%2C%20%7Bx%3A%201502316000000%2C%20y%3A%202862.4771%7D%2C%20%7Bx%3A%201502402400000%2C%20y%3A%203013.2687%7D%2C%20%7Bx%3A%201502488800000%2C%20y%3A%203215.0330%7D%2C%20%7Bx%3A%201502575200000%2C%20y%3A%203403.3072%7D%2C%20%7Bx%3A%201502661600000%2C%20y%3A%203545.1695%7D%2C%20%7Bx%3A%201502748000000%2C%20y%3A%203535.1156%7D%2C%20%7Bx%3A%201502834400000%2C%20y%3A%203619.2960%7D%2C%20%7Bx%3A%201502920800000%2C%20y%3A%203639.9787%7D%2C%20%7Bx%3A%201503007200000%2C%20y%3A%203484.2786%7D%2C%20%7Bx%3A%201503093600000%2C%20y%3A%203499.2059%7D%2C%20%7Bx%3A%201503180000000%2C%20y%3A%203404.1293%7D%2C%20%7Bx%3A%201503266400000%2C%20y%3A%203332.4117%7D%2C%20%7Bx%3A%201503352800000%2C%20y%3A%203407.1983%7D%2C%20%7Bx%3A%201503439200000%2C%20y%3A%203445.0298%7D%2C%20%7Bx%3A%201503525600000%2C%20y%3A%203530.5232%7D%2C%20%7Bx%3A%201503612000000%2C%20y%3A%203521.9203%7D%2C%20%7Bx%3A%201503698400000%2C%20y%3A%203458.6793%7D%2C%20%7Bx%3A%201503784800000%2C%20y%3A%203444.2494%7D%2C%20%7Bx%3A%201503871200000%2C%20y%3A%203523.0124%7D%2C%20%7Bx%3A%201503957600000%2C%20y%3A%203669.5087%7D%2C%20%7Bx%3A%201504044000000%2C%20y%3A%203828.4079%7D%2C%20%7Bx%3A%201504130400000%2C%20y%3A%203947.7921%7D%2C%20%7Bx%3A%201504216800000%2C%20y%3A%204099.8420%7D%2C%20%7Bx%3A%201504303200000%2C%20y%3A%203842.4878%7D%2C%20%7Bx%3A%201504389600000%2C%20y%3A%203899.4122%7D%2C%20%7Bx%3A%201504476000000%2C%20y%3A%203629.2892%7D%2C%20%7Bx%3A%201504562400000%2C%20y%3A%203730.4777%7D%2C%20%7Bx%3A%201504648800000%2C%20y%3A%203851.1713%7D%2C%20%7Bx%3A%201504735200000%2C%20y%3A%203812.3743%7D%2C%20%7Bx%3A%201504821600000%2C%20y%3A%203560.0308%7D%2C%20%7Bx%3A%201504908000000%2C%20y%3A%203527.8025%7D%2C%20%7Bx%3A%201504994400000%2C%20y%3A%203439.6540%7D%2C%20%7Bx%3A%201505080800000%2C%20y%3A%203482.2158%7D%2C%20%7Bx%3A%201505167200000%2C%20y%3A%203450.7448%7D%2C%20%7Bx%3A%201505253600000%2C%20y%3A%203267.1145%7D%2C%20%7Bx%3A%201505340000000%2C%20y%3A%202601.7334%7D%2C%20%7Bx%3A%201505426400000%2C%20y%3A%203003.7183%7D%2C%20%7Bx%3A%201505512800000%2C%20y%3A%203019.0654%7D%2C%20%7Bx%3A%201505599200000%2C%20y%3A%202977.3214%7D%2C%20%7Bx%3A%201505685600000%2C%20y%3A%203354.7524%7D%2C%20%7Bx%3A%201505772000000%2C%20y%3A%203250.3976%7D%2C%20%7Bx%3A%201505858400000%2C%20y%3A%203249.4452%7D%2C%20%7Bx%3A%201505944800000%2C%20y%3A%203036.6234%7D%2C%20%7Bx%3A%201506031200000%2C%20y%3A%203031.1152%7D%2C%20%7Bx%3A%201506117600000%2C%20y%3A%203149.2979%7D%2C%20%7Bx%3A%201506204000000%2C%20y%3A%203079.4555%7D%2C%20%7Bx%3A%201506290400000%2C%20y%3A%203261.9679%7D%2C%20%7Bx%3A%201506376800000%2C%20y%3A%203268.9728%7D%2C%20%7Bx%3A%201506463200000%2C%20y%3A%203518.9507%7D%2C%20%7Bx%3A%201506549600000%2C%20y%3A%203509.7730%7D%2C%20%7Bx%3A%201506636000000%2C%20y%3A%203496.0661%7D%2C%20%7Bx%3A%201506722400000%2C%20y%3A%203637.7364%7D%2C%20%7Bx%3A%201506808800000%2C%20y%3A%203681.7471%7D%2C%20%7Bx%3A%201506895200000%2C%20y%3A%203735.3516%7D%2C%20%7Bx%3A%201506981600000%2C%20y%3A%203677.9509%7D%2C%20%7Bx%3A%201507068000000%2C%20y%3A%203599.1015%7D%2C%20%7Bx%3A%201507154400000%2C%20y%3A%203663.3971%7D%2C%20%7Bx%3A%201507240800000%2C%20y%3A%203705.4319%7D%2C%20%7Bx%3A%201507327200000%2C%20y%3A%203755.3424%7D%2C%20%7Bx%3A%201507413600000%2C%20y%3A%203885.6110%7D%2C%20%7Bx%3A%201507500000000%2C%20y%3A%204053.2983%7D%2C%20%7Bx%3A%201507586400000%2C%20y%3A%204036.6567%7D%2C%20%7Bx%3A%201507672800000%2C%20y%3A%204052.1728%7D%2C%20%7Bx%3A%201507759200000%2C%20y%3A%204506.0074%7D%2C%20%7Bx%3A%201507845600000%2C%20y%3A%204746.3931%7D%2C%20%7Bx%3A%201507932000000%2C%20y%3A%204804.6453%7D%2C%20%7Bx%3A%201508018400000%2C%20y%3A%204813.1658%7D%2C%20%7Bx%3A%201508104800000%2C%20y%3A%204858.1980%7D%2C%20%7Bx%3A%201508191200000%2C%20y%3A%204794.9380%7D%2C%20%7Bx%3A%201508277600000%2C%20y%3A%204740.2465%7D%2C%20%7Bx%3A%201508364000000%2C%20y%3A%204806.7822%7D%2C%20%7Bx%3A%201508450400000%2C%20y%3A%205053.0516%7D%2C%20%7Bx%3A%201508536800000%2C%20y%3A%205128.2756%7D%2C%20%7Bx%3A%201508623200000%2C%20y%3A%205108.3295%7D%2C%20%7Bx%3A%201508709600000%2C%20y%3A%205071.0158%7D%2C%20%7Bx%3A%201508796000000%2C%20y%3A%204718.8015%7D%2C%20%7Bx%3A%201508882400000%2C%20y%3A%204826.7748%7D%2C%20%7Bx%3A%201508968800000%2C%20y%3A%205047.6596%7D%2C%20%7Bx%3A%201509055200000%2C%20y%3A%204975.0358%7D%2C%20%7Bx%3A%201509141600000%2C%20y%3A%204939.5382%7D%2C%20%7Bx%3A%201509228000000%2C%20y%3A%205275.8055%7D%2C%20%7Bx%3A%201509314400000%2C%20y%3A%205275.8055%7D%2C%20%7Bx%3A%201509400800000%2C%20y%3A%205240.9962%7D%2C%20%7Bx%3A%201509487200000%2C%20y%3A%205466.7105%7D%2C%20%7Bx%3A%201509573600000%2C%20y%3A%205775.3296%7D%2C%20%7Bx%3A%201509660000000%2C%20y%3A%206056.7313%7D%2C%20%7Bx%3A%201509746400000%2C%20y%3A%206232.8139%7D%2C%20%7Bx%3A%201509832800000%2C%20y%3A%206367.1309%7D%2C%20%7Bx%3A%201509919200000%2C%20y%3A%206385.9036%7D%2C%20%7Bx%3A%201510005600000%2C%20y%3A%206116.6461%7D%2C%20%7Bx%3A%201510092000000%2C%20y%3A%206175.6670%7D%2C%20%7Bx%3A%201510178400000%2C%20y%3A%206436.6891%7D%2C%20%7Bx%3A%201510264800000%2C%20y%3A%206171.6673%7D%2C%20%7Bx%3A%201510351200000%2C%20y%3A%205706.1897%7D%2C%20%7Bx%3A%201510437600000%2C%20y%3A%205456.3681%7D%2C%20%7Bx%3A%201510524000000%2C%20y%3A%205030.6171%7D%2C%20%7Bx%3A%201510610400000%2C%20y%3A%205507.0494%7D%2C%20%7Bx%3A%201510696800000%2C%20y%3A%205641.5388%7D%2C%20%7Bx%3A%201510783200000%2C%20y%3A%206194.5678%7D%2C%20%7Bx%3A%201510869600000%2C%20y%3A%206637.4667%7D%2C%20%7Bx%3A%201510956000000%2C%20y%3A%206601.2613%7D%2C%20%7Bx%3A%201511042400000%2C%20y%3A%206638.6534%7D%2C%20%7Bx%3A%201511128800000%2C%20y%3A%206824.7366%7D%2C%20%7Bx%3A%201511215200000%2C%20y%3A%207004.2198%7D%2C%20%7Bx%3A%201511301600000%2C%20y%3A%206913.2419%7D%2C%20%7Bx%3A%201511388000000%2C%20y%3A%206986.4929%7D%2C%20%7Bx%3A%201511474400000%2C%20y%3A%206849.5391%7D%2C%20%7Bx%3A%201511560800000%2C%20y%3A%206938.1064%7D%2C%20%7Bx%3A%201511647200000%2C%20y%3A%207327.5982%7D%2C%20%7Bx%3A%201511733600000%2C%20y%3A%207834.1987%7D%2C%20%7Bx%3A%201511820000000%2C%20y%3A%208261.3377%7D%2C%20%7Bx%3A%201511906400000%2C%20y%3A%208655.5699%7D%2C%20%7Bx%3A%201511992800000%2C%20y%3A%208334.0186%7D%2C%20%7Bx%3A%201512079200000%2C%20y%3A%208744.3195%7D%2C%20%7Bx%3A%201512165600000%2C%20y%3A%209245.5452%7D%2C%20%7Bx%3A%201512252000000%2C%20y%3A%209385.8139%7D%2C%20%7Bx%3A%201512338400000%2C%20y%3A%209484.9195%7D%2C%20%7Bx%3A%201512424800000%2C%20y%3A%209802.6726%7D%2C%20%7Bx%3A%201512511200000%2C%20y%3A%2010292.3089%7D%2C%20%7Bx%3A%201512597600000%2C%20y%3A%2011765.8619%7D%2C%20%7Bx%3A%201512684000000%2C%20y%3A%2015707.0938%7D%2C%20%7Bx%3A%201512770400000%2C%20y%3A%2014372.6665%7D%2C%20%7Bx%3A%201512856800000%2C%20y%3A%2012966.0813%7D%2C%20%7Bx%3A%201512943200000%2C%20y%3A%2013434.7357%7D%2C%20%7Bx%3A%201513029600000%2C%20y%3A%2014525.9717%7D%2C%20%7Bx%3A%201513116000000%2C%20y%3A%2014690.3081%7D%2C%20%7Bx%3A%201513202400000%2C%20y%3A%2013956.6064%7D%2C%20%7Bx%3A%201513288800000%2C%20y%3A%2014322.2675%7D%2C%20%7Bx%3A%201513375200000%2C%20y%3A%2015292.8928%7D%2C%20%7Bx%3A%201513461600000%2C%20y%3A%2016727.6799%7D%2C%20%7Bx%3A%201513548000000%2C%20y%3A%2016543.8790%7D%2C%20%7Bx%3A%201513634400000%2C%20y%3A%2016284.1339%7D%2C%20%7Bx%3A%201513720800000%2C%20y%3A%2015351.9900%7D%2C%20%7Bx%3A%201513807200000%2C%20y%3A%2014362.0035%7D%2C%20%7Bx%3A%201513893600000%2C%20y%3A%2013789.5757%7D%2C%20%7Bx%3A%201513980000000%2C%20y%3A%2011877.9160%7D%2C%20%7Bx%3A%201514066400000%2C%20y%3A%2012848.9356%7D%2C%20%7Bx%3A%201514152800000%2C%20y%3A%2012188.3446%7D%2C%20%7Bx%3A%201514239200000%2C%20y%3A%2012046.9663%7D%2C%20%7Bx%3A%201514325600000%2C%20y%3A%2014012.6486%7D%2C%20%7Bx%3A%201514412000000%2C%20y%3A%2013759.4625%7D%2C%20%7Bx%3A%201514498400000%2C%20y%3A%2012618.2508%7D%2C%20%7Bx%3A%201514584800000%2C%20y%3A%2012581.5179%7D%2C%20%7Bx%3A%201514671200000%2C%20y%3A%2011345.8976%7D%2C%20%7Bx%3A%201514757600000%2C%20y%3A%2012364.1244%7D%2C%20%7Bx%3A%201514844000000%2C%20y%3A%2011732.6740%7D%2C%20%7Bx%3A%201514930400000%2C%20y%3A%2012700.0131%7D%2C%20%7Bx%3A%201515016800000%2C%20y%3A%2012977.1067%7D%2C%20%7Bx%3A%201515103200000%2C%20y%3A%2013237.2334%7D%2C%20%7Bx%3A%201515189600000%2C%20y%3A%2015243.9242%7D%2C%20%7Bx%3A%201515276000000%2C%20y%3A%2015249.5269%7D%2C%20%7Bx%3A%201515362400000%2C%20y%3A%2014154.6654%7D%2C%20%7Bx%3A%201515448800000%2C%20y%3A%2013284.2144%7D%2C%20%7Bx%3A%201515535200000%2C%20y%3A%2013078.5996%7D%2C%20%7Bx%3A%201515621600000%2C%20y%3A%2012969.1929%7D%2C%20%7Bx%3A%201515708000000%2C%20y%3A%2011677.8780%7D%2C%20%7Bx%3A%201515794400000%2C%20y%3A%2012109.6913%7D%2C%20%7Bx%3A%201515880800000%2C%20y%3A%2012454.0210%7D%2C%20%7Bx%3A%201515967200000%2C%20y%3A%2011869.4277%7D%2C%20%7Bx%3A%201516053600000%2C%20y%3A%2011751.4420%7D%2C%20%7Bx%3A%201516140000000%2C%20y%3A%209556.4081%7D%2C%20%7Bx%3A%201516226400000%2C%20y%3A%209366.0901%7D%2C%20%7Bx%3A%201516312800000%2C%20y%3A%209456.1538%7D%2C%20%7Bx%3A%201516399200000%2C%20y%3A%209621.5322%7D%2C%20%7Bx%3A%201516485600000%2C%20y%3A%2010850.4025%7D%2C%20%7Bx%3A%201516572000000%2C%20y%3A%209548.3161%7D%2C%20%7Bx%3A%201516658400000%2C%20y%3A%208968.2072%7D%2C%20%7Bx%3A%201516744800000%2C%20y%3A%208851.0489%7D%2C%20%7Bx%3A%201516831200000%2C%20y%3A%209100.7792%7D%2C%20%7Bx%3A%201516917600000%2C%20y%3A%209060.9244%7D%2C%20%7Bx%3A%201517004000000%2C%20y%3A%208885.9040%7D%2C%20%7Bx%3A%201517090400000%2C%20y%3A%209216.8102%7D%2C%20%7Bx%3A%201517176800000%2C%20y%3A%209387.0363%7D%2C%20%7Bx%3A%201517263200000%2C%20y%3A%209013.7411%7D%2C%20%7Bx%3A%201517349600000%2C%20y%3A%208959.9929%7D%2C%20%7Bx%3A%201517436000000%2C%20y%3A%208055.0365%7D%2C%20%7Bx%3A%201517522400000%2C%20y%3A%208143.5745%7D%2C%20%7Bx%3A%201517608800000%2C%20y%3A%207251.9091%7D%2C%20%7Bx%3A%201517695200000%2C%20y%3A%207088.1930%7D%2C%20%7Bx%3A%201517781600000%2C%20y%3A%207217.5647%7D%2C%20%7Bx%3A%201517868000000%2C%20y%3A%206688.5449%7D%2C%20%7Bx%3A%201517954400000%2C%20y%3A%205536.5271%7D%2C%20%7Bx%3A%201518040800000%2C%20y%3A%206226.7564%7D%2C%20%7Bx%3A%201518127200000%2C%20y%3A%206207.0170%7D%2C%20%7Bx%3A%201518213600000%2C%20y%3A%206694.1972%7D%2C%20%7Bx%3A%201518300000000%2C%20y%3A%207061.2341%7D%2C%20%7Bx%3A%201518386400000%2C%20y%3A%207002.3390%7D%2C%20%7Bx%3A%201518472800000%2C%20y%3A%206670.1829%7D%2C%20%7Bx%3A%201518559200000%2C%20y%3A%207247.1147%7D%2C%20%7Bx%3A%201518645600000%2C%20y%3A%206895.8455%7D%2C%20%7Bx%3A%201518732000000%2C%20y%3A%207569.9786%7D%2C%20%7Bx%3A%201518818400000%2C%20y%3A%208089.0832%7D%2C%20%7Bx%3A%201518904800000%2C%20y%3A%208184.7877%7D%2C%20%7Bx%3A%201518991200000%2C%20y%3A%208870.9728%7D%2C%20%7Bx%3A%201519077600000%2C%20y%3A%208472.6339%7D%2C%20%7Bx%3A%201519164000000%2C%20y%3A%208953.0433%7D%2C%20%7Bx%3A%201519250400000%2C%20y%3A%209323.8613%7D%2C%20%7Bx%3A%201519336800000%2C%20y%3A%208089.5506%7D%2C%20%7Bx%3A%201519423200000%2C%20y%3A%208133.5017%7D%2C%20%7Bx%3A%201519509600000%2C%20y%3A%208378.2129%7D%2C%20%7Bx%3A%201519596000000%2C%20y%3A%207924.0595%7D%2C%20%7Bx%3A%201519682400000%2C%20y%3A%207891.8667%7D%2C%20%7Bx%3A%201519768800000%2C%20y%3A%208411.2873%7D%2C%20%7Bx%3A%201519855200000%2C%20y%3A%208751.7122%7D%2C%20%7Bx%3A%201519941600000%2C%20y%3A%208485.2275%7D%2C%20%7Bx%3A%201520028000000%2C%20y%3A%208851.5776%7D%2C%20%7Bx%3A%201520114400000%2C%20y%3A%209009.5844%7D%2C%20%7Bx%3A%201520200800000%2C%20y%3A%209218.7210%7D%2C%20%7Bx%3A%201520287200000%2C%20y%3A%209148.7654%7D%2C%20%7Bx%3A%201520373600000%2C%20y%3A%209341.7146%7D%2C%20%7Bx%3A%201520460000000%2C%20y%3A%208641.6796%7D%2C%20%7Bx%3A%201520546400000%2C%20y%3A%208055.0442%7D%2C%20%7Bx%3A%201520632800000%2C%20y%3A%207654.7461%7D%2C%20%7Bx%3A%201520719200000%2C%20y%3A%207537.1449%7D%2C%20%7Bx%3A%201520805600000%2C%20y%3A%207223.9440%7D%2C%20%7Bx%3A%201520892000000%2C%20y%3A%207725.9598%7D%2C%20%7Bx%3A%201520978400000%2C%20y%3A%207482.8773%7D%2C%20%7Bx%3A%201521064800000%2C%20y%3A%207436.5884%7D%2C%20%7Bx%3A%201521151200000%2C%20y%3A%206715.9997%7D%2C%20%7Bx%3A%201521237600000%2C%20y%3A%206793.3887%7D%2C%20%7Bx%3A%201521324000000%2C%20y%3A%206928.9392%7D%2C%20%7Bx%3A%201521410400000%2C%20y%3A%206557.6083%7D%2C%20%7Bx%3A%201521496800000%2C%20y%3A%206691.6245%7D%2C%20%7Bx%3A%201521583200000%2C%20y%3A%207001.8552%7D%2C%20%7Bx%3A%201521669600000%2C%20y%3A%207289.2845%7D%2C%20%7Bx%3A%201521756000000%2C%20y%3A%207265.5718%7D%2C%20%7Bx%3A%201521842400000%2C%20y%3A%207087.4803%7D%2C%20%7Bx%3A%201521928800000%2C%20y%3A%207139.9339%7D%2C%20%7Bx%3A%201522015200000%2C%20y%3A%206861.6771%7D%2C%20%7Bx%3A%201522101600000%2C%20y%3A%206571.8127%7D%2C%20%7Bx%3A%201522188000000%2C%20y%3A%206316.6191%7D%2C%20%7Bx%3A%201522274400000%2C%20y%3A%206444.4246%7D%2C%20%7Bx%3A%201522360800000%2C%20y%3A%205793.1538%7D%2C%20%7Bx%3A%201522447200000%2C%20y%3A%205594.0987%7D%2C%20%7Bx%3A%201522533600000%2C%20y%3A%205657.6388%7D%2C%20%7Bx%3A%201522620000000%2C%20y%3A%205551.8095%7D%2C%20%7Bx%3A%201522706400000%2C%20y%3A%205759.3884%7D%2C%20%7Bx%3A%201522792800000%2C%20y%3A%206079.4941%7D%2C%20%7Bx%3A%201522879200000%2C%20y%3A%205572.1762%7D%2C%20%7Bx%3A%201522965600000%2C%20y%3A%205596.9039%7D%2C%20%7Bx%3A%201523052000000%2C%20y%3A%205394.6130%7D%2C%20%7Bx%3A%201523138400000%2C%20y%3A%205602.7253%7D%2C%20%7Bx%3A%201523224800000%2C%20y%3A%205693.0803%7D%2C%20%7Bx%3A%201523311200000%2C%20y%3A%205500.6442%7D%2C%20%7Bx%3A%201523397600000%2C%20y%3A%205523.6331%7D%2C%20%7Bx%3A%201523484000000%2C%20y%3A%205597.2829%7D%2C%20%7Bx%3A%201523570400000%2C%20y%3A%206356.1878%7D%2C%20%7Bx%3A%201523656800000%2C%20y%3A%206358.1981%7D%2C%20%7Bx%3A%201523743200000%2C%20y%3A%206400.3122%7D%2C%20%7Bx%3A%201523829600000%2C%20y%3A%206696.6978%7D%2C%20%7Bx%3A%201523916000000%2C%20y%3A%206485.5218%7D%2C%20%7Bx%3A%201524002400000%2C%20y%3A%206363.6139%7D%2C%20%7Bx%3A%201524088800000%2C%20y%3A%206541.3050%7D%2C%20%7Bx%3A%201524175200000%2C%20y%3A%206705.4384%7D%2C%20%7Bx%3A%201524261600000%2C%20y%3A%206903.0408%7D%2C%20%7Bx%3A%201524348000000%2C%20y%3A%207214.4244%7D%2C%20%7Bx%3A%201524434400000%2C%20y%3A%207144.6928%7D%2C%20%7Bx%3A%201524520800000%2C%20y%3A%207273.9309%7D%2C%20%7Bx%3A%201524607200000%2C%20y%3A%207939.9073%7D%2C%20%7Bx%3A%201524693600000%2C%20y%3A%207251.0070%7D%2C%20%7Bx%3A%201524780000000%2C%20y%3A%207615.7875%7D%2C%20%7Bx%3A%201524866400000%2C%20y%3A%207360.4370%7D%2C%20%7Bx%3A%201524952800000%2C%20y%3A%207615.0597%7D%2C%20%7Bx%3A%201525039200000%2C%20y%3A%207693.2988%7D%2C%20%7Bx%3A%201525125600000%2C%20y%3A%207612.8172%7D%2C%20%7Bx%3A%201525212000000%2C%20y%3A%207526.0504%7D%2C%20%7Bx%3A%201525298400000%2C%20y%3A%207634.6206%7D%2C%20%7Bx%3A%201525384800000%2C%20y%3A%207966.8597%7D%2C%20%7Bx%3A%201525471200000%2C%20y%3A%208049.3195%7D%2C%20%7Bx%3A%201525557600000%2C%20y%3A%208157.9100%7D%2C%20%7Bx%3A%201525644000000%2C%20y%3A%208014.9440%7D%2C%20%7Bx%3A%201525730400000%2C%20y%3A%207800.1120%7D%2C%20%7Bx%3A%201525816800000%2C%20y%3A%207709.7589%7D%2C%20%7Bx%3A%201525903200000%2C%20y%3A%207807.7596%7D%2C%20%7Bx%3A%201525989600000%2C%20y%3A%207528.1660%7D%2C%20%7Bx%3A%201526076000000%2C%20y%3A%207029.5703%7D%2C%20%7Bx%3A%201526162400000%2C%20y%3A%207090.4860%7D%2C%20%7Bx%3A%201526248800000%2C%20y%3A%207264.6060%7D%2C%20%7Bx%3A%201526335200000%2C%20y%3A%207288.9165%7D%2C%20%7Bx%3A%201526421600000%2C%20y%3A%207164.9196%7D%2C%20%7Bx%3A%201526508000000%2C%20y%3A%207060.7618%7D%2C%20%7Bx%3A%201526594400000%2C%20y%3A%206832.0568%7D%2C%20%7Bx%3A%201526680800000%2C%20y%3A%206957.7185%7D%2C%20%7Bx%3A%201526767200000%2C%20y%3A%206938.3170%7D%2C%20%7Bx%3A%201526853600000%2C%20y%3A%207175.2852%7D%2C%20%7Bx%3A%201526940000000%2C%20y%3A%207086.8583%7D%2C%20%7Bx%3A%201527026400000%2C%20y%3A%206794.1366%7D%2C%20%7Bx%3A%201527112800000%2C%20y%3A%206452.8445%7D%2C%20%7Bx%3A%201527199200000%2C%20y%3A%206451.9659%7D%2C%20%7Bx%3A%201527285600000%2C%20y%3A%206410.1735%7D%2C%20%7Bx%3A%201527372000000%2C%20y%3A%206287.3657%7D%2C%20%7Bx%3A%201527458400000%2C%20y%3A%206268.6546%7D%2C%20%7Bx%3A%201527544800000%2C%20y%3A%206114.6802%7D%2C%20%7Bx%3A%201527631200000%2C%20y%3A%206458.3916%7D%2C%20%7Bx%3A%201527717600000%2C%20y%3A%206325.9360%7D%2C%20%7Bx%3A%201527804000000%2C%20y%3A%206378.5099%7D%2C%20%7Bx%3A%201527890400000%2C%20y%3A%206416.4993%7D%2C%20%7Bx%3A%201527976800000%2C%20y%3A%206485.9791%7D%2C%20%7Bx%3A%201528063200000%2C%20y%3A%206548.9811%7D%2C%20%7Bx%3A%201528149600000%2C%20y%3A%206379.6487%7D%2C%20%7Bx%3A%201528236000000%2C%20y%3A%206453.9749%7D%2C%20%7Bx%3A%201528322400000%2C%20y%3A%206455.7747%7D%2C%20%7Bx%3A%201528408800000%2C%20y%3A%206456.0721%7D%2C%20%7Bx%3A%201528495200000%2C%20y%3A%206418.3715%7D%2C%20%7Bx%3A%201528581600000%2C%20y%3A%206296.9749%7D%2C%20%7Bx%3A%201528668000000%2C%20y%3A%205742.1624%7D%2C%20%7Bx%3A%201528754400000%2C%20y%3A%205843.2493%7D%2C%20%7Bx%3A%201528840800000%2C%20y%3A%205602.5574%7D%2C%20%7Bx%3A%201528927200000%2C%20y%3A%205365.9509%7D%2C%20%7Bx%3A%201529013600000%2C%20y%3A%205745.7764%7D%2C%20%7Bx%3A%201529100000000%2C%20y%3A%205513.5059%7D%2C%20%7Bx%3A%201529186400000%2C%20y%3A%205575.4746%7D%2C%20%7Bx%3A%201529272800000%2C%20y%3A%205537.7858%7D%2C%20%7Bx%3A%201529359200000%2C%20y%3A%205739.1062%7D%2C%20%7Bx%3A%201529445600000%2C%20y%3A%205787.7073%7D%2C%20%7Bx%3A%201529532000000%2C%20y%3A%205799.5821%7D%2C%20%7Bx%3A%201529618400000%2C%20y%3A%205764.7942%7D%2C%20%7Bx%3A%201529704800000%2C%20y%3A%205218.8563%7D%2C%20%7Bx%3A%201529791200000%2C%20y%3A%205288.1640%7D%2C%20%7Bx%3A%201529877600000%2C%20y%3A%205281.9366%7D%2C%20%7Bx%3A%201529964000000%2C%20y%3A%205333.7221%7D%2C%20%7Bx%3A%201530050400000%2C%20y%3A%205210.1480%7D%2C%20%7Bx%3A%201530136800000%2C%20y%3A%205290.6737%7D%2C%20%7Bx%3A%201530223200000%2C%20y%3A%205084.6911%7D%2C%20%7Bx%3A%201530309600000%2C%20y%3A%205283.2948%7D%2C%20%7Bx%3A%201530396000000%2C%20y%3A%205440.1738%7D%2C%20%7Bx%3A%201530482400000%2C%20y%3A%205406.7268%7D%2C%20%7Bx%3A%201530568800000%2C%20y%3A%205665.5224%7D%2C%20%7Bx%3A%201530655200000%2C%20y%3A%205573.1993%7D%2C%20%7Bx%3A%201530741600000%2C%20y%3A%205626.7201%7D%2C%20%7Bx%3A%201530828000000%2C%20y%3A%205590.1019%7D%2C%20%7Bx%3A%201530914400000%2C%20y%3A%205618.1492%7D%2C%20%7Bx%3A%201531000800000%2C%20y%3A%205751.3361%7D%2C%20%7Bx%3A%201531087200000%2C%20y%3A%205701.7248%7D%2C%20%7Bx%3A%201531173600000%2C%20y%3A%205655.7518%7D%2C%20%7Bx%3A%201531260000000%2C%20y%3A%205375.2394%7D%2C%20%7Bx%3A%201531346400000%2C%20y%3A%205458.1020%7D%2C%20%7Bx%3A%201531432800000%2C%20y%3A%205341.0426%7D%2C%20%7Bx%3A%201531519200000%2C%20y%3A%205341.3487%7D%2C%20%7Bx%3A%201531605600000%2C%20y%3A%205338.5736%7D%2C%20%7Bx%3A%201531692000000%2C%20y%3A%205437.5493%7D%2C%20%7Bx%3A%201531778400000%2C%20y%3A%205759.1510%7D%2C%20%7Bx%3A%201531864800000%2C%20y%3A%206267.9154%7D%2C%20%7Bx%3A%201531951200000%2C%20y%3A%206298.9183%7D%2C%20%7Bx%3A%201532037600000%2C%20y%3A%206385.8560%7D%2C%20%7Bx%3A%201532124000000%2C%20y%3A%206249.7239%7D%2C%20%7Bx%3A%201532210400000%2C%20y%3A%206291.3639%7D%2C%20%7Bx%3A%201532296800000%2C%20y%3A%206299.4440%7D%2C%20%7Bx%3A%201532383200000%2C%20y%3A%206589.8285%7D%2C%20%7Bx%3A%201532469600000%2C%20y%3A%207208.1708%7D%2C%20%7Bx%3A%201532556000000%2C%20y%3A%206938.9478%7D%2C%20%7Bx%3A%201532642400000%2C%20y%3A%206809.6677%7D%2C%20%7Bx%3A%201532728800000%2C%20y%3A%206978.2291%7D%2C%20%7Bx%3A%201532815200000%2C%20y%3A%207018.6205%7D%2C%20%7Bx%3A%201532901600000%2C%20y%3A%207031.3793%7D%2C%20%7Bx%3A%201532988000000%2C%20y%3A%206991.8981%7D%2C%20%7Bx%3A%201533074400000%2C%20y%3A%206620.0259%7D%2C%20%7Bx%3A%201533160800000%2C%20y%3A%206526.6040%7D%2C%20%7Bx%3A%201533247200000%2C%20y%3A%206508.7503%7D%2C%20%7Bx%3A%201533333600000%2C%20y%3A%206400.1222%7D%2C%20%7Bx%3A%201533420000000%2C%20y%3A%206052.4221%7D%2C%20%7Bx%3A%201533506400000%2C%20y%3A%206086.0127%7D%2C%20%7Bx%3A%201533592800000%2C%20y%3A%205991.8806%7D%2C%20%7Bx%3A%201533679200000%2C%20y%3A%205784.3791%7D%2C%20%7Bx%3A%201533765600000%2C%20y%3A%205391.7506%7D%2C%20%7Bx%3A%201533852000000%2C%20y%3A%205668.0406%7D%2C%20%7Bx%3A%201533938400000%2C%20y%3A%205399.1274%7D%2C%20%7Bx%3A%201534024800000%2C%20y%3A%205432.9480%7D%2C%20%7Bx%3A%201534111200000%2C%20y%3A%205542.7027%7D%2C%20%7Bx%3A%201534197600000%2C%20y%3A%205511.0710%7D%2C%20%7Bx%3A%201534284000000%2C%20y%3A%205475.1392%7D%2C%20%7Bx%3A%201534370400000%2C%20y%3A%205526.4045%7D%2C%20%7Bx%3A%201534456800000%2C%20y%3A%205547.4449%7D%2C%20%7Bx%3A%201534543200000%2C%20y%3A%205734.8765%7D%2C%20%7Bx%3A%201534629600000%2C%20y%3A%205573.6131%7D%2C%20%7Bx%3A%201534716000000%2C%20y%3A%205661.1424%7D%2C%20%7Bx%3A%201534802400000%2C%20y%3A%205433.6675%7D%2C%20%7Bx%3A%201534888800000%2C%20y%3A%205587.6387%7D%2C%20%7Bx%3A%201534975200000%2C%20y%3A%205468.1669%7D%2C%20%7Bx%3A%201535061600000%2C%20y%3A%205650.0274%7D%2C%20%7Bx%3A%201535148000000%2C%20y%3A%205748.5661%7D%2C%20%7Bx%3A%201535234400000%2C%20y%3A%205792.9910%7D%2C%20%7Bx%3A%201535320800000%2C%20y%3A%205781.2815%7D%2C%20%7Bx%3A%201535407200000%2C%20y%3A%205916.2299%7D%2C%20%7Bx%3A%201535493600000%2C%20y%3A%206053.1571%7D%2C%20%7Bx%3A%201535580000000%2C%20y%3A%206018.8044%7D%2C%20%7Bx%3A%201535666400000%2C%20y%3A%206022.6706%7D%2C%20%7Bx%3A%201535752800000%2C%20y%3A%206052.1961%7D%2C%20%7Bx%3A%201535839200000%2C%20y%3A%206210.3464%7D%2C%20%7Bx%3A%201535925600000%2C%20y%3A%206298.5478%7D%2C%20%7Bx%3A%201536012000000%2C%20y%3A%206251.0446%7D%2C%20%7Bx%3A%201536098400000%2C%20y%3A%206351.9746%7D%2C%20%7Bx%3A%201536184800000%2C%20y%3A%205814.8537%7D%2C%20%7Bx%3A%201536271200000%2C%20y%3A%205591.4967%7D%2C%20%7Bx%3A%201536357600000%2C%20y%3A%205533.4735%7D%2C%20%7Bx%3A%201536444000000%2C%20y%3A%205346.1151%7D%2C%20%7Bx%3A%201536530400000%2C%20y%3A%205416.1876%7D%2C%20%7Bx%3A%201536616800000%2C%20y%3A%205440.3947%7D%2C%20%7Bx%3A%201536703200000%2C%20y%3A%205413.0921%7D%2C%20%7Bx%3A%201536789600000%2C%20y%3A%205445.1865%7D%2C%20%7Bx%3A%201536876000000%2C%20y%3A%205547.8058%7D%2C%20%7Bx%3A%201536962400000%2C%20y%3A%205589.2305%7D%2C%20%7Bx%3A%201537048800000%2C%20y%3A%205615.2066%7D%2C%20%7Bx%3A%201537135200000%2C%20y%3A%205596.4928%7D%2C%20%7Bx%3A%201537221600000%2C%20y%3A%205356.4043%7D%2C%20%7Bx%3A%201537308000000%2C%20y%3A%205434.3480%7D%2C%20%7Bx%3A%201537394400000%2C%20y%3A%205468.7257%7D%2C%20%7Bx%3A%201537480800000%2C%20y%3A%205513.3439%7D%2C%20%7Bx%3A%201537567200000%2C%20y%3A%205744.1362%7D%2C%20%7Bx%3A%201537653600000%2C%20y%3A%205738.3509%7D%2C%20%7Bx%3A%201537740000000%2C%20y%3A%205712.0256%7D%2C%20%7Bx%3A%201537826400000%2C%20y%3A%205612.1879%7D%2C%20%7Bx%3A%201537912800000%2C%20y%3A%205475.3725%7D%2C%20%7Bx%3A%201537999200000%2C%20y%3A%205500.0524%7D%2C%20%7Bx%3A%201538085600000%2C%20y%3A%205762.1569%7D%2C%20%7Bx%3A%201538172000000%2C%20y%3A%205713.8604%7D%2C%20%7Bx%3A%201538258400000%2C%20y%3A%205689.1508%7D%2C%20%7Bx%3A%201538344800000%2C%20y%3A%205709.4449%7D%2C%20%7Bx%3A%201538431200000%2C%20y%3A%205699.3664%7D%2C%20%7Bx%3A%201538517600000%2C%20y%3A%205647.7918%7D%2C%20%7Bx%3A%201538604000000%2C%20y%3A%205663.7627%7D%2C%20%7Bx%3A%201538690400000%2C%20y%3A%205712.3920%7D%2C%20%7Bx%3A%201538776800000%2C%20y%3A%205743.8818%7D%2C%20%7Bx%3A%201538863200000%2C%20y%3A%205716.0657%7D%2C%20%7Bx%3A%201538949600000%2C%20y%3A%205714.5873%7D%2C%20%7Bx%3A%201539036000000%2C%20y%3A%205789.5717%7D%2C%20%7Bx%3A%201539122400000%2C%20y%3A%205765.3154%7D%2C%20%7Bx%3A%201539208800000%2C%20y%3A%205708.2853%7D%2C%20%7Bx%3A%201539295200000%2C%20y%3A%205378.8129%7D%2C%20%7Bx%3A%201539381600000%2C%20y%3A%205435.1523%7D%2C%20%7Bx%3A%201539468000000%2C%20y%3A%205460.4797%7D%2C%20%7Bx%3A%201539554400000%2C%20y%3A%205477.9970%7D%2C%20%7Bx%3A%201539640800000%2C%20y%3A%205749.9434%7D%2C%20%7Bx%3A%201539727200000%2C%20y%3A%205733.5780%7D%2C%20%7Bx%3A%201539813600000%2C%20y%3A%205770.4013%7D%2C%20%7Bx%3A%201539900000000%2C%20y%3A%205688.4055%7D%2C%20%7Bx%3A%201539986400000%2C%20y%3A%205624.3316%7D%2C%20%7Bx%3A%201540072800000%2C%20y%3A%205666.7069%7D%2C%20%7Bx%3A%201540159200000%2C%20y%3A%205673.4279%7D%2C%20%7Bx%3A%201540245600000%2C%20y%3A%205680.6970%7D%2C%20%7Bx%3A%201540332000000%2C%20y%3A%205642.0870%7D%2C%20%7Bx%3A%201540418400000%2C%20y%3A%205688.1149%7D%2C%20%7Bx%3A%201540504800000%2C%20y%3A%205677.7837%7D%2C%20%7Bx%3A%201540591200000%2C%20y%3A%205668.6326%7D%2C%20%7Bx%3A%201540677600000%2C%20y%3A%205658.3205%7D%2C%20%7Bx%3A%201540764000000%2C%20y%3A%205658.3205%7D%2C%20%7Bx%3A%201540850400000%2C%20y%3A%205686.2916%7D%2C%20%7Bx%3A%201540936800000%2C%20y%3A%205532.1437%7D%2C%20%7Bx%3A%201541023200000%2C%20y%3A%205581.3644%7D%2C%20%7Bx%3A%201541109600000%2C%20y%3A%205626.5953%7D%2C%20%7Bx%3A%201541196000000%2C%20y%3A%205594.7961%7D%2C%20%7Bx%3A%201541282400000%2C%20y%3A%205642.8228%7D%2C%20%7Bx%3A%201541368800000%2C%20y%3A%205610.1083%7D%2C%20%7Bx%3A%201541455200000%2C%20y%3A%205571.5326%7D%2C%20%7Bx%3A%201541541600000%2C%20y%3A%205622.8475%7D%2C%20%7Bx%3A%201541628000000%2C%20y%3A%205661.2827%7D%2C%20%7Bx%3A%201541714400000%2C%20y%3A%205750.2685%7D%2C%20%7Bx%3A%201541800800000%2C%20y%3A%205709.1727%7D%2C%20%7Bx%3A%201541887200000%2C%20y%3A%205657.1418%7D%2C%20%7Bx%3A%201541973600000%2C%20y%3A%205671.8137%7D%2C%20%7Bx%3A%201542060000000%2C%20y%3A%205681.9301%7D%2C%20%7Bx%3A%201542146400000%2C%20y%3A%205712.6313%7D%2C%20%7Bx%3A%201542232800000%2C%20y%3A%205652.6668%7D%2C%20%7Bx%3A%201542319200000%2C%20y%3A%205116.7109%7D%2C%20%7Bx%3A%201542405600000%2C%20y%3A%205021.6764%7D%2C%20%7Bx%3A%201542492000000%2C%20y%3A%204912.1618%7D%2C%20%7Bx%3A%201542578400000%2C%20y%3A%204903.7720%7D%2C%20%7Bx%3A%201542664800000%2C%20y%3A%204941.3230%7D%2C%20%7Bx%3A%201542751200000%2C%20y%3A%204268.7391%7D%2C%20%7Bx%3A%201542837600000%2C%20y%3A%203913.9156%7D%2C%20%7Bx%3A%201542924000000%2C%20y%3A%204051.5811%7D%2C%20%7Bx%3A%201543010400000%2C%20y%3A%203777.2526%7D%2C%20%7Bx%3A%201543096800000%2C%20y%3A%203859.8830%7D%2C%20%7Bx%3A%201543183200000%2C%20y%3A%203435.6411%7D%2C%20%7Bx%3A%201543269600000%2C%20y%3A%203563.6772%7D%2C%20%7Bx%3A%201543356000000%2C%20y%3A%203363.3135%7D%2C%20%7Bx%3A%201543442400000%2C%20y%3A%203392.7208%7D%2C%20%7Bx%3A%201543528800000%2C%20y%3A%203753.5187%7D%2C%20%7Bx%3A%201543615200000%2C%20y%3A%203756.9131%7D%2C%20%7Bx%3A%201543701600000%2C%20y%3A%203542.6008%7D%2C%20%7Bx%3A%201543788000000%2C%20y%3A%203700.7092%7D%2C%20%7Bx%3A%201543874400000%2C%20y%3A%203636.4067%7D%2C%20%7Bx%3A%201543960800000%2C%20y%3A%203415.8067%7D%2C%20%7Bx%3A%201544047200000%2C%20y%3A%203476.5308%7D%2C%20%7Bx%3A%201544133600000%2C%20y%3A%203306.3961%7D%2C%20%7Bx%3A%201544220000000%2C%20y%3A%203047.3028%7D%2C%20%7Bx%3A%201544306400000%2C%20y%3A%202993.9960%7D%2C%20%7Bx%3A%201544392800000%2C%20y%3A%203008.2103%7D%2C%20%7Bx%3A%201544479200000%2C%20y%3A%203114.0352%7D%2C%20%7Bx%3A%201544565600000%2C%20y%3A%203023.5885%7D%2C%20%7Bx%3A%201544652000000%2C%20y%3A%202983.7720%7D%2C%20%7Bx%3A%201544738400000%2C%20y%3A%203022.8945%7D%2C%20%7Bx%3A%201544824800000%2C%20y%3A%202899.6258%7D%2C%20%7Bx%3A%201544911200000%2C%20y%3A%202844.4344%7D%2C%20%7Bx%3A%201544997600000%2C%20y%3A%202849.1646%7D%2C%20%7Bx%3A%201545084000000%2C%20y%3A%202844.9246%7D%2C%20%7Bx%3A%201545170400000%2C%20y%3A%203089.1841%7D%2C%20%7Bx%3A%201545256800000%2C%20y%3A%203213.6273%7D%2C%20%7Bx%3A%201545343200000%2C%20y%3A%203238.4903%7D%2C%20%7Bx%3A%201545429600000%2C%20y%3A%203548.2892%7D%2C%20%7Bx%3A%201545516000000%2C%20y%3A%203382.6379%7D%2C%20%7Bx%3A%201545602400000%2C%20y%3A%203482.9233%7D%2C%20%7Bx%3A%201545688800000%2C%20y%3A%203465.5019%7D%2C%20%7Bx%3A%201545775200000%2C%20y%3A%203528.2186%7D%2C%20%7Bx%3A%201545861600000%2C%20y%3A%203293.5478%7D%2C%20%7Bx%3A%201545948000000%2C%20y%3A%203328.5834%7D%2C%20%7Bx%3A%201546034400000%2C%20y%3A%203138.0211%7D%2C%20%7Bx%3A%201546120800000%2C%20y%3A%203368.9529%7D%2C%20%7Bx%3A%201546207200000%2C%20y%3A%203302.3266%7D%2C%20%7Bx%3A%201546293600000%2C%20y%3A%203330.3768%7D%2C%20%7Bx%3A%201546380000000%2C%20y%3A%203213.2705%7D%2C%20%7Bx%3A%201546466400000%2C%20y%3A%203310.1882%7D%2C%20%7Bx%3A%201546552800000%2C%20y%3A%203418.9693%7D%2C%20%7Bx%3A%201546639200000%2C%20y%3A%203314.6567%7D%2C%20%7Bx%3A%201546725600000%2C%20y%3A%203348.0465%7D%2C%20%7Bx%3A%201546812000000%2C%20y%3A%203323.4952%7D%2C%20%7Bx%3A%201546898400000%2C%20y%3A%203517.6296%7D%2C%20%7Bx%3A%201546984800000%2C%20y%3A%203475.4204%7D%2C%20%7Bx%3A%201547071200000%2C%20y%3A%203470.0339%7D%2C%20%7Bx%3A%201547157600000%2C%20y%3A%203447.4966%7D%2C%20%7Bx%3A%201547244000000%2C%20y%3A%203149.5006%7D%2C%20%7Bx%3A%201547330400000%2C%20y%3A%203168.2260%7D%2C%20%7Bx%3A%201547416800000%2C%20y%3A%203137.3867%7D%2C%20%7Bx%3A%201547503200000%2C%20y%3A%203050.3304%7D%2C%20%7Bx%3A%201547589600000%2C%20y%3A%203179.5440%7D%2C%20%7Bx%3A%201547676000000%2C%20y%3A%203126.1074%7D%2C%20%7Bx%3A%201547762400000%2C%20y%3A%203156.4067%7D%2C%20%7Bx%3A%201547848800000%2C%20y%3A%203178.2511%7D%2C%20%7Bx%3A%201547935200000%2C%20y%3A%203164.9787%7D%2C%20%7Bx%3A%201548021600000%2C%20y%3A%203232.5344%7D%2C%20%7Bx%3A%201548108000000%2C%20y%3A%203113.6570%7D%2C%20%7Bx%3A%201548194400000%2C%20y%3A%203105.8360%7D%2C%20%7Bx%3A%201548280800000%2C%20y%3A%203142.6827%7D%2C%20%7Bx%3A%201548367200000%2C%20y%3A%203122.8824%7D%2C%20%7Bx%3A%201548453600000%2C%20y%3A%203152.3663%7D%2C%20%7Bx%3A%201548540000000%2C%20y%3A%203126.3528%7D%2C%20%7Bx%3A%201548626400000%2C%20y%3A%203124.1959%7D%2C%20%7Bx%3A%201548712800000%2C%20y%3A%203113.0853%7D%2C%20%7Bx%3A%201548799200000%2C%20y%3A%203002.8935%7D%2C%20%7Bx%3A%201548885600000%2C%20y%3A%202984.8433%7D%2C%20%7Bx%3A%201548972000000%2C%20y%3A%203010.7058%7D%2C%20%7Bx%3A%201549058400000%2C%20y%3A%202997.9709%7D%2C%20%7Bx%3A%201549144800000%2C%20y%3A%203023.7758%7D%2C%20%7Bx%3A%201549231200000%2C%20y%3A%203043.0571%7D%2C%20%7Bx%3A%201549317600000%2C%20y%3A%203015.1090%7D%2C%20%7Bx%3A%201549404000000%2C%20y%3A%203028.4293%7D%2C%20%7Bx%3A%201549490400000%2C%20y%3A%203041.8832%7D%2C%20%7Bx%3A%201549576800000%2C%20y%3A%202996.2679%7D%2C%20%7Bx%3A%201549663200000%2C%20y%3A%202993.3614%7D%2C%20%7Bx%3A%201549749600000%2C%20y%3A%203234.8539%7D%2C%20%7Bx%3A%201549836000000%2C%20y%3A%203237.6137%7D%2C%20%7Bx%3A%201549922400000%2C%20y%3A%203245.6247%7D%2C%20%7Bx%3A%201550008800000%2C%20y%3A%203219.9365%7D%2C%20%7Bx%3A%201550095200000%2C%20y%3A%203207.1013%7D%2C%20%7Bx%3A%201550181600000%2C%20y%3A%203205.1830%7D%2C%20%7Bx%3A%201550268000000%2C%20y%3A%203177.6297%7D%2C%20%7Bx%3A%201550354400000%2C%20y%3A%203187.9161%7D%2C%20%7Bx%3A%201550440800000%2C%20y%3A%203206.8268%7D%2C%20%7Bx%3A%201550527200000%2C%20y%3A%203245.0066%7D%2C%20%7Bx%3A%201550613600000%2C%20y%3A%203436.0103%7D%2C%20%7Bx%3A%201550700000000%2C%20y%3A%203452.4868%7D%2C%20%7Bx%3A%201550786400000%2C%20y%3A%203505.1793%7D%2C%20%7Bx%3A%201550872800000%2C%20y%3A%203469.8485%7D%2C%20%7Bx%3A%201550959200000%2C%20y%3A%203504.8709%7D%2C%20%7Bx%3A%201551045600000%2C%20y%3A%203629.8515%7D%2C%20%7Bx%3A%201551132000000%2C%20y%3A%203300.1736%7D%2C%20%7Bx%3A%201551218400000%2C%20y%3A%203366.2646%7D%2C%20%7Bx%3A%201551304800000%2C%20y%3A%203343.7243%7D%2C%20%7Bx%3A%201551391200000%2C%20y%3A%203351.1545%7D%2C%20%7Bx%3A%201551477600000%2C%20y%3A%203354.8692%7D%2C%20%7Bx%3A%201551564000000%2C%20y%3A%203356.4326%7D%2C%20%7Bx%3A%201551650400000%2C%20y%3A%203359.5541%7D%2C%20%7Bx%3A%201551736800000%2C%20y%3A%203346.6402%7D%2C%20%7Bx%3A%201551823200000%2C%20y%3A%203274.9159%7D%2C%20%7Bx%3A%201551909600000%2C%20y%3A%203407.1595%7D%2C%20%7Bx%3A%201551996000000%2C%20y%3A%203412.7687%7D%2C%20%7Bx%3A%201552082400000%2C%20y%3A%203457.3759%7D%2C%20%7Bx%3A%201552168800000%2C%20y%3A%203437.4781%7D%2C%20%7Bx%3A%201552255200000%2C%20y%3A%203508.4189%7D%2C%20%7Bx%3A%201552341600000%2C%20y%3A%203492.9766%7D%2C%20%7Bx%3A%201552428000000%2C%20y%3A%203428.9178%7D%2C%20%7Bx%3A%201552514400000%2C%20y%3A%203434.7132%7D%2C%20%7Bx%3A%201552600800000%2C%20y%3A%203410.9657%7D%2C%20%7Bx%3A%201552687200000%2C%20y%3A%203428.2034%7D%2C%20%7Bx%3A%201552773600000%2C%20y%3A%203463.4339%7D%2C%20%7Bx%3A%201552860000000%2C%20y%3A%203536.0021%7D%2C%20%7Bx%3A%201552946400000%2C%20y%3A%203516.6832%7D%2C%20%7Bx%3A%201553032800000%2C%20y%3A%203516.7419%7D%2C%20%7Bx%3A%201553119200000%2C%20y%3A%203535.1024%7D%2C%20%7Bx%3A%201553205600000%2C%20y%3A%203540.1916%7D%2C%20%7Bx%3A%201553292000000%2C%20y%3A%203501.3363%7D%2C%20%7Bx%3A%201553378400000%2C%20y%3A%203528.1993%7D%2C%20%7Bx%3A%201553464800000%2C%20y%3A%203545.6997%7D%2C%20%7Bx%3A%201553551200000%2C%20y%3A%203535.0290%7D%2C%20%7Bx%3A%201553637600000%2C%20y%3A%203471.0161%7D%2C%20%7Bx%3A%201553724000000%2C%20y%3A%203493.2091%7D%2C%20%7Bx%3A%201553810400000%2C%20y%3A%203586.8999%7D%2C%20%7Bx%3A%201553896800000%2C%20y%3A%203587.5040%7D%2C%20%7Bx%3A%201553983200000%2C%20y%3A%203656.4710%7D%2C%20%7Bx%3A%201554069600000%2C%20y%3A%203655.8152%7D%2C%20%7Bx%3A%201554156000000%2C%20y%3A%203699.9662%7D%2C%20%7Bx%3A%201554242400000%2C%20y%3A%204339.9199%7D%2C%20%7Bx%3A%201554328800000%2C%20y%3A%204407.1519%7D%2C%20%7Bx%3A%201554415200000%2C%20y%3A%204365.1556%7D%2C%20%7Bx%3A%201554501600000%2C%20y%3A%204468.8271%7D%2C%20%7Bx%3A%201554588000000%2C%20y%3A%204492.8095%7D%2C%20%7Bx%3A%201554674400000%2C%20y%3A%204615.1257%7D%2C%20%7Bx%3A%201554760800000%2C%20y%3A%204678.1507%7D%2C%20%7Bx%3A%201554847200000%2C%20y%3A%204590.7762%7D%2C%20%7Bx%3A%201554933600000%2C%20y%3A%204707.5394%7D%2C%20%7Bx%3A%201555020000000%2C%20y%3A%204482.6523%7D%2C%20%7Bx%3A%201555106400000%2C%20y%3A%204494.4239%7D%2C%20%7Bx%3A%201555192800000%2C%20y%3A%204486.0426%7D%2C%20%7Bx%3A%201555279200000%2C%20y%3A%204555.9281%7D%2C%20%7Bx%3A%201555365600000%2C%20y%3A%204458.6920%7D%2C%20%7Bx%3A%201555452000000%2C%20y%3A%204619.7330%7D%2C%20%7Bx%3A%201555538400000%2C%20y%3A%204619.5704%7D%2C%20%7Bx%3A%201555624800000%2C%20y%3A%204693.8991%7D%2C%20%7Bx%3A%201555711200000%2C%20y%3A%204695.5288%7D%2C%20%7Bx%3A%201555797600000%2C%20y%3A%204719.8361%7D%2C%20%7Bx%3A%201555884000000%2C%20y%3A%204723.5004%7D%2C%20%7Bx%3A%201555970400000%2C%20y%3A%204778.8091%7D%2C%20%7Bx%3A%201556056800000%2C%20y%3A%204951.8228%7D%2C%20%7Bx%3A%201556143200000%2C%20y%3A%204888.8996%7D%2C%20%7Bx%3A%201556229600000%2C%20y%3A%204671.0624%7D%2C%20%7Bx%3A%201556316000000%2C%20y%3A%204747.1975%7D%2C%20%7Bx%3A%201556402400000%2C%20y%3A%204712.0290%7D%2C%20%7Bx%3A%201556488800000%2C%20y%3A%204715.0981%7D%2C%20%7Bx%3A%201556575200000%2C%20y%3A%204648.8462%7D%2C%20%7Bx%3A%201556661600000%2C%20y%3A%204719.6092%7D%2C%20%7Bx%3A%201556748000000%2C%20y%3A%204780.8000%7D%2C%20%7Bx%3A%201556834400000%2C%20y%3A%204877.3740%7D%2C%20%7Bx%3A%201556920800000%2C%20y%3A%205114.2113%7D%2C%20%7Bx%3A%201557007200000%2C%20y%3A%205178.8586%7D%2C%20%7Bx%3A%201557093600000%2C%20y%3A%205137.2508%7D%2C%20%7Bx%3A%201557180000000%2C%20y%3A%205103.1423%7D%2C%20%7Bx%3A%201557266400000%2C%20y%3A%205220.0446%7D%2C%20%7Bx%3A%201557352800000%2C%20y%3A%205321.1763%7D%2C%20%7Bx%3A%201557439200000%2C%20y%3A%205497.8954%7D%2C%20%7Bx%3A%201557525600000%2C%20y%3A%205670.7821%7D%2C%20%7Bx%3A%201557612000000%2C%20y%3A%206461.3042%7D%2C%20%7Bx%3A%201557698400000%2C%20y%3A%206188.7622%7D%2C%20%7Bx%3A%201557784800000%2C%20y%3A%206951.3203%7D%2C%20%7Bx%3A%201557871200000%2C%20y%3A%207130.3256%7D%2C%20%7Bx%3A%201557957600000%2C%20y%3A%207310.2402%7D%2C%20%7Bx%3A%201558044000000%2C%20y%3A%207048.7454%7D%2C%20%7Bx%3A%201558130400000%2C%20y%3A%206578.0453%7D%2C%20%7Bx%3A%201558216800000%2C%20y%3A%206539.7809%7D%2C%20%7Bx%3A%201558303200000%2C%20y%3A%207316.0786%7D%2C%20%7Bx%3A%201558389600000%2C%20y%3A%207141.0133%7D%2C%20%7Bx%3A%201558476000000%2C%20y%3A%207128.9128%7D%2C%20%7Bx%3A%201558562400000%2C%20y%3A%206871.0760%7D%2C%20%7Bx%3A%201558648800000%2C%20y%3A%207028.8852%7D%2C%20%7Bx%3A%201558735200000%2C%20y%3A%207119.0529%7D%2C%20%7Bx%3A%201558821600000%2C%20y%3A%207172.2884%7D%2C%20%7Bx%3A%201558908000000%2C%20y%3A%207699.0965%7D%2C%20%7Bx%3A%201558994400000%2C%20y%3A%207876.2271%7D%2C%20%7Bx%3A%201559080800000%2C%20y%3A%207814.6249%7D%2C%20%7Bx%3A%201559167200000%2C%20y%3A%207766.9675%7D%2C%20%7Bx%3A%201559253600000%2C%20y%3A%207467.1112%7D%2C%20%7Bx%3A%201559340000000%2C%20y%3A%207661.3109%7D%2C%20%7Bx%3A%201559426400000%2C%20y%3A%207642.2063%7D%2C%20%7Bx%3A%201559512800000%2C%20y%3A%207825.3978%7D%2C%20%7Bx%3A%201559599200000%2C%20y%3A%207268.5991%7D%2C%20%7Bx%3A%201559685600000%2C%20y%3A%206826.9569%7D%2C%20%7Bx%3A%201559772000000%2C%20y%3A%206956.9857%7D%2C%20%7Bx%3A%201559858400000%2C%20y%3A%206935.3816%7D%2C%20%7Bx%3A%201559944800000%2C%20y%3A%207088.0885%7D%2C%20%7Bx%3A%201560031200000%2C%20y%3A%207005.5579%7D%2C%20%7Bx%3A%201560117600000%2C%20y%3A%206774.3361%7D%2C%20%7Bx%3A%201560204000000%2C%20y%3A%207070.9401%7D%2C%20%7Bx%3A%201560290400000%2C%20y%3A%206971.4640%7D%2C%20%7Bx%3A%201560376800000%2C%20y%3A%207211.5294%7D%2C%20%7Bx%3A%201560463200000%2C%20y%3A%207293.7079%7D%2C%20%7Bx%3A%201560549600000%2C%20y%3A%207722.0623%7D%2C%20%7Bx%3A%201560636000000%2C%20y%3A%207853.0600%7D%2C%20%7Bx%3A%201560722400000%2C%20y%3A%208006.8564%7D%2C%20%7Bx%3A%201560808800000%2C%20y%3A%208298.3896%7D%2C%20%7Bx%3A%201560895200000%2C%20y%3A%208121.8344%7D%2C%20%7Bx%3A%201560981600000%2C%20y%3A%208264.0772%7D%2C%20%7Bx%3A%201561068000000%2C%20y%3A%208453.6098%7D%2C%20%7Bx%3A%201561154400000%2C%20y%3A%208886.2772%7D%2C%20%7Bx%3A%201561240800000%2C%20y%3A%209401.4159%7D%2C%20%7Bx%3A%201561327200000%2C%20y%3A%209528.7764%7D%2C%20%7Bx%3A%201561413600000%2C%20y%3A%209689.3446%7D%2C%20%7Bx%3A%201561500000000%2C%20y%3A%2010387.6308%7D%2C%20%7Bx%3A%201561586400000%2C%20y%3A%2011426.1665%7D%2C%20%7Bx%3A%201561672800000%2C%20y%3A%209830.1649%7D%2C%20%7Bx%3A%201561759200000%2C%20y%3A%2010855.1106%7D%2C%20%7Bx%3A%201561845600000%2C%20y%3A%2010521.4819%7D%2C%20%7Bx%3A%201561932000000%2C%20y%3A%209579.6528%7D%2C%20%7Bx%3A%201562018400000%2C%20y%3A%209426.0461%7D%2C%20%7Bx%3A%201562104800000%2C%20y%3A%209585.7222%7D%2C%20%7Bx%3A%201562191200000%2C%20y%3A%2010610.2950%7D%2C%20%7Bx%3A%201562277600000%2C%20y%3A%209950.4974%7D%2C%20%7Bx%3A%201562450400000%2C%20y%3A%2010042.6818%7D%2C%20%7Bx%3A%201562536800000%2C%20y%3A%2010185.6283%7D%2C%20%7Bx%3A%201562623200000%2C%20y%3A%2010929.6007%7D%2C%20%7Bx%3A%201562709600000%2C%20y%3A%2011194.7034%7D%2C%20%7Bx%3A%201562796000000%2C%20y%3A%2010806.4140%7D%2C%20%7Bx%3A%201562882400000%2C%20y%3A%2010118.7799%7D%2C%20%7Bx%3A%201562968800000%2C%20y%3A%2010463.6471%7D%2C%20%7Bx%3A%201563055200000%2C%20y%3A%2010121.4488%7D%2C%20%7Bx%3A%201563141600000%2C%20y%3A%209124.8805%7D%2C%20%7Bx%3A%201563228000000%2C%20y%3A%209689.4600%7D%2C%20%7Bx%3A%201563314400000%2C%20y%3A%208506.5543%7D%2C%20%7Bx%3A%201563400800000%2C%20y%3A%208600.7072%7D%2C%20%7Bx%3A%201563487200000%2C%20y%3A%209446.3634%7D%2C%20%7Bx%3A%201563573600000%2C%20y%3A%209383.8655%7D%2C%20%7Bx%3A%201563660000000%2C%20y%3A%209596.3290%7D%2C%20%7Bx%3A%201563746400000%2C%20y%3A%209455.3339%7D%2C%20%7Bx%3A%201563832800000%2C%20y%3A%209229.5393%7D%2C%20%7Bx%3A%201563919200000%2C%20y%3A%208909.7539%7D%2C%20%7Bx%3A%201564005600000%2C%20y%3A%208794.7696%7D%2C%20%7Bx%3A%201564092000000%2C%20y%3A%208862.1866%7D%2C%20%7Bx%3A%201564178400000%2C%20y%3A%208841.7075%7D%2C%20%7Bx%3A%201564264800000%2C%20y%3A%208484.0152%7D%2C%20%7Bx%3A%201564351200000%2C%20y%3A%208566.3294%7D%2C%20%7Bx%3A%201564437600000%2C%20y%3A%208534.8067%7D%2C%20%7Bx%3A%201564524000000%2C%20y%3A%208575.0231%7D%2C%20%7Bx%3A%201564610400000%2C%20y%3A%209090.4580%7D%2C%20%7Bx%3A%201564696800000%2C%20y%3A%209350.9390%7D%2C%20%7Bx%3A%201564783200000%2C%20y%3A%209464.6726%7D%2C%20%7Bx%3A%201564869600000%2C%20y%3A%209700.2102%7D%2C%20%7Bx%3A%201564956000000%2C%20y%3A%209859.7199%7D%2C%20%7Bx%3A%201565042400000%2C%20y%3A%2010514.6822%7D%2C%20%7Bx%3A%201565128800000%2C%20y%3A%2010272.4071%7D%2C%20%7Bx%3A%201565215200000%2C%20y%3A%2010682.6268%7D%2C%20%7Bx%3A%201565301600000%2C%20y%3A%2010747.4919%7D%2C%20%7Bx%3A%201565388000000%2C%20y%3A%2010507.1299%7D%2C%20%7Bx%3A%201565474400000%2C%20y%3A%2010041.9739%7D%2C%20%7Bx%3A%201565560800000%2C%20y%3A%2010304.6775%7D%2C%20%7Bx%3A%201565647200000%2C%20y%3A%2010146.8774%7D%2C%20%7Bx%3A%201565733600000%2C%20y%3A%209755.7400%7D%2C%20%7Bx%3A%201565820000000%2C%20y%3A%208987.6620%7D%2C%20%7Bx%3A%201565906400000%2C%20y%3A%209266.8042%7D%2C%20%7Bx%3A%201565992800000%2C%20y%3A%209305.9167%7D%2C%20%7Bx%3A%201566079200000%2C%20y%3A%209215.0883%7D%2C%20%7Bx%3A%201566165600000%2C%20y%3A%209294.4531%7D%2C%20%7Bx%3A%201566252000000%2C%20y%3A%209834.3555%7D%2C%20%7Bx%3A%201566338400000%2C%20y%3A%209680.4335%7D%2C%20%7Bx%3A%201566424800000%2C%20y%3A%209127.8914%7D%2C%20%7Bx%3A%201566511200000%2C%20y%3A%209136.5527%7D%2C%20%7Bx%3A%201566597600000%2C%20y%3A%209251.4115%7D%2C%20%7Bx%3A%201566684000000%2C%20y%3A%209028.7770%7D%2C%20%7Bx%3A%201566770400000%2C%20y%3A%209053.1160%7D%2C%20%7Bx%3A%201566856800000%2C%20y%3A%209309.0168%7D%2C%20%7Bx%3A%201566943200000%2C%20y%3A%209167.2776%7D%2C%20%7Bx%3A%201567029600000%2C%20y%3A%208798.4256%7D%2C%20%7Bx%3A%201567116000000%2C%20y%3A%208576.1139%7D%2C%20%7Bx%3A%201567202400000%2C%20y%3A%208709.6773%7D%2C%20%7Bx%3A%201567288800000%2C%20y%3A%208725.3401%7D%2C%20%7Bx%3A%201567375200000%2C%20y%3A%208851.0832%7D%2C%20%7Bx%3A%201567461600000%2C%20y%3A%209416.5787%7D%2C%20%7Bx%3A%201567548000000%2C%20y%3A%209678.3052%7D%2C%20%7Bx%3A%201567634400000%2C%20y%3A%209581.3600%7D%2C%20%7Bx%3A%201567720800000%2C%20y%3A%209580.4412%7D%2C%20%7Bx%3A%201567807200000%2C%20y%3A%209300.2509%7D%2C%20%7Bx%3A%201567893600000%2C%20y%3A%209402.3683%7D%2C%20%7Bx%3A%201567980000000%2C%20y%3A%209438.6244%7D%2C%20%7Bx%3A%201568066400000%2C%20y%3A%209343.6086%7D%2C%20%7Bx%3A%201568152800000%2C%20y%3A%209160.3567%7D%2C%20%7Bx%3A%201568239200000%2C%20y%3A%209216.8447%7D%2C%20%7Bx%3A%201568412000000%2C%20y%3A%209304.5308%7D%2C%20%7Bx%3A%201568498400000%2C%20y%3A%209299.0724%7D%2C%20%7Bx%3A%201568584800000%2C%20y%3A%209297.3781%7D%2C%20%7Bx%3A%201568671200000%2C%20y%3A%209332.8042%7D%2C%20%7Bx%3A%201568757600000%2C%20y%3A%209212.3631%7D%2C%20%7Bx%3A%201568844000000%2C%20y%3A%209210.8505%7D%2C%20%7Bx%3A%201568930400000%2C%20y%3A%209282.6819%7D%2C%20%7Bx%3A%201569016800000%2C%20y%3A%209236.5804%7D%2C%20%7Bx%3A%201569103200000%2C%20y%3A%209072.1090%7D%2C%20%7Bx%3A%201569189600000%2C%20y%3A%209113.0559%7D%2C%20%7Bx%3A%201569276000000%2C%20y%3A%208823.5232%7D%2C%20%7Bx%3A%201569362400000%2C%20y%3A%207901.1762%7D%2C%20%7Bx%3A%201569448800000%2C%20y%3A%207710.2975%7D%2C%20%7Bx%3A%201569535200000%2C%20y%3A%207415.2136%7D%2C%20%7Bx%3A%201569621600000%2C%20y%3A%207479.3346%7D%2C%20%7Bx%3A%201569708000000%2C%20y%3A%207518.3842%7D%2C%20%7Bx%3A%201569794400000%2C%20y%3A%207369.1023%7D%2C%20%7Bx%3A%201569880800000%2C%20y%3A%207588.7191%7D%2C%20%7Bx%3A%201569967200000%2C%20y%3A%207633.3555%7D%2C%20%7Bx%3A%201570053600000%2C%20y%3A%207633.3555%7D%2C%20%7Bx%3A%201570226400000%2C%20y%3A%207428.7133%7D%2C%20%7Bx%3A%201570312800000%2C%20y%3A%207414.3771%7D%2C%20%7Bx%3A%201570399200000%2C%20y%3A%207183.4587%7D%2C%20%7Bx%3A%201570485600000%2C%20y%3A%207456.9195%7D%2C%20%7Bx%3A%201570572000000%2C%20y%3A%207463.7926%7D%2C%20%7Bx%3A%201570658400000%2C%20y%3A%207802.9678%7D%2C%20%7Bx%3A%201570744800000%2C%20y%3A%207776.2825%7D%2C%20%7Bx%3A%201570831200000%2C%20y%3A%207498.7373%7D%2C%20%7Bx%3A%201570917600000%2C%20y%3A%207529.0533%7D%2C%20%7Bx%3A%201571004000000%2C%20y%3A%207516.9078%7D%2C%20%7Bx%3A%201571090400000%2C%20y%3A%207570.6044%7D%2C%20%7Bx%3A%201571176800000%2C%20y%3A%207409.1225%7D%2C%20%7Bx%3A%201571263200000%2C%20y%3A%207232.5179%7D%2C%20%7Bx%3A%201571349600000%2C%20y%3A%207263.4059%7D%2C%20%7Bx%3A%201571436000000%2C%20y%3A%207123.8889%7D%2C%20%7Bx%3A%201571522400000%2C%20y%3A%207117.1638%7D%2C%20%7Bx%3A%201571608800000%2C%20y%3A%207358.1322%7D%2C%20%7Bx%3A%201571695200000%2C%20y%3A%207372.1498%7D%2C%20%7Bx%3A%201571781600000%2C%20y%3A%207229.5014%7D%2C%20%7Bx%3A%201571868000000%2C%20y%3A%206708.5869%7D%2C%20%7Bx%3A%201571954400000%2C%20y%3A%206694.7463%7D%2C%20%7Bx%3A%201572040800000%2C%20y%3A%207808.5177%7D%2C%20%7Bx%3A%201572127200000%2C%20y%3A%208318.4265%7D%2C%20%7Bx%3A%201572213600000%2C%20y%3A%208318.4265%7D%2C%20%7Bx%3A%201572217200000%2C%20y%3A%208573.1216%7D%2C%20%7Bx%3A%201572300000000%2C%20y%3A%208573.1216%7D%2C%20%7Bx%3A%201572303600000%2C%20y%3A%208325.1475%7D%2C%20%7Bx%3A%201572390000000%2C%20y%3A%208465.3934%7D%2C%20%7Bx%3A%201572476400000%2C%20y%3A%208224.0163%7D%2C%20%7Bx%3A%201572562800000%2C%20y%3A%208203.6956%7D%2C%20%7Bx%3A%201572649200000%2C%20y%3A%208267.5618%7D%2C%20%7Bx%3A%201572735600000%2C%20y%3A%208330.2791%7D%2C%20%7Bx%3A%201572822000000%2C%20y%3A%208242.0334%7D%2C%20%7Bx%3A%201572908400000%2C%20y%3A%208428.6408%7D%2C%20%7Bx%3A%201572994800000%2C%20y%3A%208397.2518%7D%2C%20%7Bx%3A%201573081200000%2C%20y%3A%208437.4170%7D%2C%20%7Bx%3A%201573167600000%2C%20y%3A%208342.6005%7D%2C%20%7Bx%3A%201573254000000%2C%20y%3A%207982.3021%7D%2C%20%7Bx%3A%201573340400000%2C%20y%3A%207995.1254%7D%2C%20%7Bx%3A%201573426800000%2C%20y%3A%208204.7369%7D%2C%20%7Bx%3A%201573513200000%2C%20y%3A%207911.2432%7D%2C%20%7Bx%3A%201573599600000%2C%20y%3A%207996.3283%7D%2C%20%7Bx%3A%201573686000000%2C%20y%3A%207966.2371%7D%2C%20%7Bx%3A%201573772400000%2C%20y%3A%207851.2371%7D%2C%20%7Bx%3A%201573858800000%2C%20y%3A%207673.2846%7D%2C%20%7Bx%3A%201573945200000%2C%20y%3A%207688.1251%7D%2C%20%7Bx%3A%201574031600000%2C%20y%3A%207696.8481%7D%2C%20%7Bx%3A%201574118000000%2C%20y%3A%207407.6271%7D%2C%20%7Bx%3A%201574204400000%2C%20y%3A%207346.9233%7D%2C%20%7Bx%3A%201574290800000%2C%20y%3A%207307.5874%7D%2C%20%7Bx%3A%201574377200000%2C%20y%3A%206897.3863%7D%2C%20%7Bx%3A%201574463600000%2C%20y%3A%206617.1995%7D%2C%20%7Bx%3A%201574550000000%2C%20y%3A%206632.3296%7D%2C%20%7Bx%3A%201574636400000%2C%20y%3A%206292.9205%7D%2C%20%7Bx%3A%201574722800000%2C%20y%3A%206465.0502%7D%2C%20%7Bx%3A%201574809200000%2C%20y%3A%206493.8453%7D%2C%20%7Bx%3A%201574895600000%2C%20y%3A%206798.7811%7D%2C%20%7Bx%3A%201574982000000%2C%20y%3A%206755.7563%7D%2C%20%7Bx%3A%201575068400000%2C%20y%3A%207007.2486%7D%2C%20%7Bx%3A%201575154800000%2C%20y%3A%206858.1336%7D%2C%20%7Bx%3A%201575241200000%2C%20y%3A%206721.5044%7D%2C%20%7Bx%3A%201575327600000%2C%20y%3A%206598.5055%7D%2C%20%7Bx%3A%201575414000000%2C%20y%3A%206574.3984%7D%2C%20%7Bx%3A%201575500400000%2C%20y%3A%206504.5550%7D%2C%20%7Bx%3A%201575586800000%2C%20y%3A%206640.0911%7D%2C%20%7Bx%3A%201575673200000%2C%20y%3A%206809.9198%7D%2C%20%7Bx%3A%201575759600000%2C%20y%3A%206776.1206%7D%2C%20%7Bx%3A%201575846000000%2C%20y%3A%206789.0641%7D%2C%20%7Bx%3A%201575932400000%2C%20y%3A%206640.3695%7D%2C%20%7Bx%3A%201576018800000%2C%20y%3A%206521.2472%7D%2C%20%7Bx%3A%201576105200000%2C%20y%3A%206464.6568%7D%2C%20%7Bx%3A%201576191600000%2C%20y%3A%206437.0432%7D%2C%20%7Bx%3A%201576278000000%2C%20y%3A%206517.1073%7D%2C%20%7Bx%3A%201576364400000%2C%20y%3A%206368.1841%7D%2C%20%7Bx%3A%201576450800000%2C%20y%3A%206389.9228%7D%2C%20%7Bx%3A%201576537200000%2C%20y%3A%206196.7723%7D%2C%20%7Bx%3A%201576623600000%2C%20y%3A%205943.1399%7D%2C%20%7Bx%3A%201576710000000%2C%20y%3A%206544.5927%7D%2C%20%7Bx%3A%201576796400000%2C%20y%3A%206430.4221%7D%2C%20%7Bx%3A%201576882800000%2C%20y%3A%206486.6911%7D%2C%20%7Bx%3A%201576969200000%2C%20y%3A%206447.0744%7D%2C%20%7Bx%3A%201577055600000%2C%20y%3A%206758.6287%7D%2C%20%7Bx%3A%201577142000000%2C%20y%3A%206612.4256%7D%2C%20%7Bx%3A%201577228400000%2C%20y%3A%206553.2816%7D%2C%20%7Bx%3A%201577314800000%2C%20y%3A%206493.4776%7D%2C%20%7Bx%3A%201577401200000%2C%20y%3A%206494.4380%7D%2C%20%7Bx%3A%201577487600000%2C%20y%3A%206485.7463%7D%2C%20%7Bx%3A%201577574000000%2C%20y%3A%206539.6751%7D%2C%20%7Bx%3A%201577660400000%2C%20y%3A%206611.7410%7D%2C%20%7Bx%3A%201577746800000%2C%20y%3A%206462.8068%7D%2C%20%7Bx%3A%201577833200000%2C%20y%3A%206412.8464%7D%2C%20%7Bx%3A%201577919600000%2C%20y%3A%206412.4482%7D%2C%20%7Bx%3A%201578006000000%2C%20y%3A%206234.2017%7D%2C%20%7Bx%3A%201578092400000%2C%20y%3A%206541.8263%7D%2C%20%7Bx%3A%201578178800000%2C%20y%3A%206587.5543%7D%2C%20%7Bx%3A%201578265200000%2C%20y%3A%206585.0680%7D%2C%20%7Bx%3A%201578351600000%2C%20y%3A%206908.8751%7D%2C%20%7Bx%3A%201578438000000%2C%20y%3A%207307.8404%7D%2C%20%7Bx%3A%201578524400000%2C%20y%3A%207240.4056%7D%2C%20%7Bx%3A%201578610800000%2C%20y%3A%207051.2706%7D%2C%20%7Bx%3A%201578697200000%2C%20y%3A%207355.9174%7D%2C%20%7Bx%3A%201578783600000%2C%20y%3A%207203.8186%7D%2C%20%7Bx%3A%201578870000000%2C%20y%3A%207350.5676%7D%2C%20%7Bx%3A%201578956400000%2C%20y%3A%207282.9077%7D%2C%20%7Bx%3A%201579042800000%2C%20y%3A%207910.1272%7D%2C%20%7Bx%3A%201579129200000%2C%20y%3A%207909.7798%7D%2C%20%7Bx%3A%201579215600000%2C%20y%3A%207829.5282%7D%2C%20%7Bx%3A%201579302000000%2C%20y%3A%208027.1349%7D%2C%20%7Bx%3A%201579388400000%2C%20y%3A%208030.8910%7D%2C%20%7Bx%3A%201579474800000%2C%20y%3A%207833.2310%7D%2C%20%7Bx%3A%201579561200000%2C%20y%3A%207778.0718%7D%2C%20%7Bx%3A%201579647600000%2C%20y%3A%207870.6589%7D%2C%20%7Bx%3A%201579734000000%2C%20y%3A%207810.3316%7D%2C%20%7Bx%3A%201579820400000%2C%20y%3A%207613.0738%7D%2C%20%7Bx%3A%201579906800000%2C%20y%3A%207648.1646%7D%2C%20%7Bx%3A%201579993200000%2C%20y%3A%207572.2147%7D%2C%20%7Bx%3A%201580079600000%2C%20y%3A%207796.2224%7D%2C%20%7Bx%3A%201580166000000%2C%20y%3A%208057.8017%7D%2C%20%7Bx%3A%201580252400000%2C%20y%3A%208456.0028%7D%2C%20%7Bx%3A%201580338800000%2C%20y%3A%208423.0485%7D%2C%20%7Bx%3A%201580425200000%2C%20y%3A%208621.6749%7D%2C%20%7Bx%3A%201580511600000%2C%20y%3A%208389.3454%7D%2C%20%7Bx%3A%201580598000000%2C%20y%3A%208439.6732%7D%2C%20%7Bx%3A%201580684400000%2C%20y%3A%208421.0012%7D%2C%20%7Bx%3A%201580770800000%2C%20y%3A%208414.0749%7D%2C%20%7Bx%3A%201580857200000%2C%20y%3A%208311.4525%7D%2C%20%7Bx%3A%201580943600000%2C%20y%3A%208720.2160%7D%2C%20%7Bx%3A%201581030000000%2C%20y%3A%208874.3333%7D%2C%20%7Bx%3A%201581116400000%2C%20y%3A%208952.9525%7D%2C%20%7Bx%3A%201581202800000%2C%20y%3A%209035.6604%7D%2C%20%7Bx%3A%201581289200000%2C%20y%3A%209267.7744%7D%2C%20%7Bx%3A%201581375600000%2C%20y%3A%209064.0686%7D%2C%20%7Bx%3A%201581462000000%2C%20y%3A%209364.8880%7D%2C%20%7Bx%3A%201581548400000%2C%20y%3A%209498.4542%7D%2C%20%7Bx%3A%201581634800000%2C%20y%3A%209427.2217%7D%2C%20%7Bx%3A%201581721200000%2C%20y%3A%209528.7869%7D%2C%20%7Bx%3A%201581807600000%2C%20y%3A%209135.1470%7D%2C%20%7Bx%3A%201581894000000%2C%20y%3A%209172.1042%7D%2C%20%7Bx%3A%201581980400000%2C%20y%3A%208973.0108%7D%2C%20%7Bx%3A%201582066800000%2C%20y%3A%209385.3337%7D%2C%20%7Bx%3A%201582239600000%2C%20y%3A%208906.0522%7D%2C%20%7Bx%3A%201582326000000%2C%20y%3A%208918.0913%7D%2C%20%7Bx%3A%201582412400000%2C%20y%3A%208904.3655%7D%2C%20%7Bx%3A%201582498800000%2C%20y%3A%209178.1135%7D%2C%20%7Bx%3A%201582585200000%2C%20y%3A%208912.8348%7D%2C%20%7Bx%3A%201582671600000%2C%20y%3A%208589.8652%7D%2C%20%7Bx%3A%201582758000000%2C%20y%3A%208086.4521%7D%2C%20%7Bx%3A%201582844400000%2C%20y%3A%207983.9499%7D%2C%20%7Bx%3A%201582930800000%2C%20y%3A%207905.1638%7D%2C%20%7Bx%3A%201583017200000%2C%20y%3A%207755.8420%7D%2C%20%7Bx%3A%201583103600000%2C%20y%3A%207752.9271%7D%2C%20%7Bx%3A%201583190000000%2C%20y%3A%207992.1332%7D%2C%20%7Bx%3A%201583276400000%2C%20y%3A%207834.7937%7D%2C%20%7Bx%3A%201583362800000%2C%20y%3A%207863.3994%7D%2C%20%7Bx%3A%201583449200000%2C%20y%3A%208050.1535%7D%2C%20%7Bx%3A%201583535600000%2C%20y%3A%208094.5232%7D%2C%20%7Bx%3A%201583622000000%2C%20y%3A%207887.4756%7D%2C%20%7Bx%3A%201583708400000%2C%20y%3A%207060.9542%7D%2C%20%7Bx%3A%201583794800000%2C%20y%3A%206946.6042%7D%2C%20%7Bx%3A%201583881200000%2C%20y%3A%206983.3597%7D%2C%20%7Bx%3A%201583967600000%2C%20y%3A%207046.2674%7D%2C%20%7Bx%3A%201584054000000%2C%20y%3A%204598.1781%7D%2C%20%7Bx%3A%201584140400000%2C%20y%3A%204974.9300%7D%2C%20%7Bx%3A%201584226800000%2C%20y%3A%204678.7127%7D%2C%20%7Bx%3A%201584313200000%2C%20y%3A%204823.8739%7D%2C%20%7Bx%3A%201584399600000%2C%20y%3A%204509.8560%7D%2C%20%7Bx%3A%201584486000000%2C%20y%3A%204892.4793%7D%2C%20%7Bx%3A%201584572400000%2C%20y%3A%204902.5874%7D%2C%20%7Bx%3A%201584658800000%2C%20y%3A%205787.1175%7D%2C%20%7Bx%3A%201584745200000%2C%20y%3A%205756.6574%7D%2C%20%7Bx%3A%201584831600000%2C%20y%3A%205709.8268%7D%2C%20%7Bx%3A%201584918000000%2C%20y%3A%205477.5984%7D%2C%20%7Bx%3A%201585004400000%2C%20y%3A%205998.9024%7D%2C%20%7Bx%3A%201585090800000%2C%20y%3A%206226.4607%7D%2C%20%7Bx%3A%201585177200000%2C%20y%3A%206150.0039%7D%2C%20%7Bx%3A%201585263600000%2C%20y%3A%206124.4033%7D%2C%20%7Bx%3A%201585350000000%2C%20y%3A%205729.2535%7D%2C%20%7Bx%3A%201585436400000%2C%20y%3A%205600.5710%7D%2C%20%7Bx%3A%201585522800000%2C%20y%3A%205310.4525%7D%2C%20%7Bx%3A%201585609200000%2C%20y%3A%205805.5681%7D%2C%20%7Bx%3A%201585695600000%2C%20y%3A%205822.4576%7D%2C%20%7Bx%3A%201585782000000%2C%20y%3A%206066.1827%7D%2C%20%7Bx%3A%201585868400000%2C%20y%3A%206278.1405%7D%2C%20%7Bx%3A%201585954800000%2C%20y%3A%206231.6248%7D%2C%20%7Bx%3A%201586041200000%2C%20y%3A%206348.3840%7D%2C%20%7Bx%3A%201586127600000%2C%20y%3A%206281.3408%7D%2C%20%7Bx%3A%201586214000000%2C%20y%3A%206757.4354%7D%2C%20%7Bx%3A%201586300400000%2C%20y%3A%206605.4298%7D%2C%20%7Bx%3A%201586386800000%2C%20y%3A%206760.1286%7D%2C%20%7Bx%3A%201586469600000%2C%20y%3A%206676.4195%7D%2C%20%7Bx%3A%201586473200000%2C%20y%3A%206676.4195%7D%2C%20%7Bx%3A%201586556000000%2C%20y%3A%206276.8636%7D%2C%20%7Bx%3A%201586642400000%2C%20y%3A%206290.3221%7D%2C%20%7Bx%3A%201586728800000%2C%20y%3A%206323.9503%7D%2C%20%7Bx%3A%201586815200000%2C%20y%3A%206277.7474%7D%2C%20%7Bx%3A%201586901600000%2C%20y%3A%206244.8205%7D%2C%20%7Bx%3A%201586988000000%2C%20y%3A%206080.2364%7D%2C%20%7Bx%3A%201587074400000%2C%20y%3A%206500.8507%7D%2C%20%7Bx%3A%201587160800000%2C%20y%3A%206469.2044%7D%2C%20%7Bx%3A%201587247200000%2C%20y%3A%206659.7785%7D%2C%20%7Bx%3A%201587333600000%2C%20y%3A%206557.7600%7D%2C%20%7Bx%3A%201587420000000%2C%20y%3A%206310.6207%7D%2C%20%7Bx%3A%201587506400000%2C%20y%3A%206302.0786%7D%2C%20%7Bx%3A%201587592800000%2C%20y%3A%206578.9853%7D%2C%20%7Bx%3A%201587679200000%2C%20y%3A%206851.2320%7D%2C%20%7Bx%3A%201587765600000%2C%20y%3A%206924.1547%7D%2C%20%7Bx%3A%201587852000000%2C%20y%3A%206965.9213%7D%2C%20%7Bx%3A%201587938400000%2C%20y%3A%207100.9615%7D%2C%20%7Bx%3A%201588024800000%2C%20y%3A%207181.8502%7D%2C%20%7Bx%3A%201588111200000%2C%20y%3A%207163.3136%7D%2C%20%7Bx%3A%201588197600000%2C%20y%3A%208038.3700%7D%2C%20%7Bx%3A%201588284000000%2C%20y%3A%207867.7618%7D%2C%20%7Bx%3A%201588370400000%2C%20y%3A%207954.9472%7D%2C%20%7Bx%3A%201588456800000%2C%20y%3A%208081.7629%7D%2C%20%7Bx%3A%201588543200000%2C%20y%3A%208110.1043%7D%2C%20%7Bx%3A%201588629600000%2C%20y%3A%208147.8815%7D%2C%20%7Bx%3A%201588716000000%2C%20y%3A%208305.9576%7D%2C%20%7Bx%3A%201588802400000%2C%20y%3A%208468.3643%7D%2C%20%7Bx%3A%201588888800000%2C%20y%3A%209190.3885%7D%2C%20%7Bx%3A%201588975200000%2C%20y%3A%208954.5650%7D%2C%20%7Bx%3A%201589061600000%2C%20y%3A%208720.4618%7D%2C%20%7Bx%3A%201589148000000%2C%20y%3A%208076.6875%7D%2C%20%7Bx%3A%201589234400000%2C%20y%3A%207961.1162%7D%2C%20%7Bx%3A%201589320800000%2C%20y%3A%208097.6871%7D%2C%20%7Bx%3A%201589407200000%2C%20y%3A%208097.6871%7D%2C%20%7Bx%3A%201589493600000%2C%20y%3A%209032.6060%7D%2C%20%7Bx%3A%201589580000000%2C%20y%3A%208597.2364%7D%2C%20%7Bx%3A%201589666400000%2C%20y%3A%208663.5058%7D%2C%20%7Bx%3A%201589752800000%2C%20y%3A%208910.4001%7D%2C%20%7Bx%3A%201589839200000%2C%20y%3A%208893.3678%7D%2C%20%7Bx%3A%201589925600000%2C%20y%3A%208932.5341%7D%2C%20%7Bx%3A%201590012000000%2C%20y%3A%208676.1906%7D%2C%20%7Bx%3A%201590098400000%2C%20y%3A%208274.2101%7D%2C%20%7Bx%3A%201590184800000%2C%20y%3A%208377.3828%7D%2C%20%7Bx%3A%201590271200000%2C%20y%3A%208412.7884%7D%2C%20%7Bx%3A%201590357600000%2C%20y%3A%208004.9221%7D%2C%20%7Bx%3A%201590444000000%2C%20y%3A%208149.8988%7D%2C%20%7Bx%3A%201590530400000%2C%20y%3A%208050.5123%7D%2C%20%7Bx%3A%201590616800000%2C%20y%3A%208327.4850%7D%2C%20%7Bx%3A%201590703200000%2C%20y%3A%208618.0364%7D%2C%20%7Bx%3A%201590789600000%2C%20y%3A%208489.0748%7D%2C%20%7Bx%3A%201590876000000%2C%20y%3A%208701.2183%7D%2C%20%7Bx%3A%201590962400000%2C%20y%3A%208513.9511%7D%2C%20%7Bx%3A%201591048800000%2C%20y%3A%209139.3327%7D%2C%20%7Bx%3A%201591135200000%2C%20y%3A%208506.9991%7D%2C%20%7Bx%3A%201591221600000%2C%20y%3A%208584.8701%7D%2C%20%7Bx%3A%201591308000000%2C%20y%3A%208614.2524%7D%2C%20%7Bx%3A%201591394400000%2C%20y%3A%208535.1231%7D%2C%20%7Bx%3A%201591480800000%2C%20y%3A%208557.6403%7D%2C%20%7Bx%3A%201591567200000%2C%20y%3A%208604.7475%7D%2C%20%7Bx%3A%201591653600000%2C%20y%3A%208646.7465%7D%2C%20%7Bx%3A%201591740000000%2C%20y%3A%208617.8781%7D%2C%20%7Bx%3A%201591826400000%2C%20y%3A%208685.0524%7D%2C%20%7Bx%3A%201591912800000%2C%20y%3A%208258.5899%7D%2C%20%7Bx%3A%201591999200000%2C%20y%3A%208413.3205%7D%2C%20%7Bx%3A%201592085600000%2C%20y%3A%208413.2673%7D%2C%20%7Bx%3A%201592172000000%2C%20y%3A%208304.4283%7D%2C%20%7Bx%3A%201592258400000%2C%20y%3A%208321.9832%7D%2C%20%7Bx%3A%201592344800000%2C%20y%3A%208455.9822%7D%2C%20%7Bx%3A%201592431200000%2C%20y%3A%208418.5590%7D%2C%20%7Bx%3A%201592517600000%2C%20y%3A%208386.7355%7D%2C%20%7Bx%3A%201592604000000%2C%20y%3A%208330.2259%7D%2C%20%7Bx%3A%201592690400000%2C%20y%3A%208374.2956%7D%2C%20%7Bx%3A%201592776800000%2C%20y%3A%208319.8385%7D%2C%20%7Bx%3A%201592863200000%2C%20y%3A%208584.5081%7D%2C%20%7Bx%3A%201592949600000%2C%20y%3A%208507.0660%7D%2C%20%7Bx%3A%201593036000000%2C%20y%3A%208255.8145%7D%2C%20%7Bx%3A%201593122400000%2C%20y%3A%208252.2963%7D%2C%20%7Bx%3A%201593208800000%2C%20y%3A%208171.1984%7D%2C%20%7Bx%3A%201593295200000%2C%20y%3A%208034.8242%7D%2C%20%7Bx%3A%201593381600000%2C%20y%3A%208141.3688%7D%2C%20%7Bx%3A%201593468000000%2C%20y%3A%208163.9597%7D%2C%20%7Bx%3A%201593554400000%2C%20y%3A%208144.1675%7D%2C%20%7Bx%3A%201593640800000%2C%20y%3A%208203.3637%7D%2C%20%7Bx%3A%201593727200000%2C%20y%3A%208091.5331%7D%2C%20%7Bx%3A%201593813600000%2C%20y%3A%208065.3684%7D%2C%20%7Bx%3A%201593900000000%2C%20y%3A%208121.7493%7D%2C%20%7Bx%3A%201593986400000%2C%20y%3A%208078.7051%7D%2C%20%7Bx%3A%201594072800000%2C%20y%3A%208259.1279%7D%2C%20%7Bx%3A%201594159200000%2C%20y%3A%208205.9904%7D%2C%20%7Bx%3A%201594245600000%2C%20y%3A%208319.2988%7D%2C%20%7Bx%3A%201594332000000%2C%20y%3A%208181.0991%7D%2C%20%7Bx%3A%201594418400000%2C%20y%3A%208214.5338%7D%2C%20%7Bx%3A%201594504800000%2C%20y%3A%208171.9622%7D%2C%20%7Bx%3A%201594591200000%2C%20y%3A%208219.6693%7D%2C%20%7Bx%3A%201594677600000%2C%20y%3A%208141.9897%7D%2C%20%7Bx%3A%201594764000000%2C%20y%3A%208105.9734%7D%2C%20%7Bx%3A%201594850400000%2C%20y%3A%208060.5612%7D%2C%20%7Bx%3A%201594936800000%2C%20y%3A%208022.5542%7D%2C%20%7Bx%3A%201595023200000%2C%20y%3A%208012.1815%7D%2C%20%7Bx%3A%201595109600000%2C%20y%3A%208021.7014%7D%2C%20%7Bx%3A%201595196000000%2C%20y%3A%208041.7519%7D%2C%20%7Bx%3A%201595282400000%2C%20y%3A%207998.4762%7D%2C%20%7Bx%3A%201595368800000%2C%20y%3A%208132.5223%7D%2C%20%7Bx%3A%201595455200000%2C%20y%3A%208225.7827%7D%2C%20%7Bx%3A%201595541600000%2C%20y%3A%208268.6477%7D%2C%20%7Bx%3A%201595628000000%2C%20y%3A%208181.1108%7D%2C%20%7Bx%3A%201595714400000%2C%20y%3A%208314.8494%7D%2C%20%7Bx%3A%201595800800000%2C%20y%3A%208516.6123%7D%2C%20%7Bx%3A%201595887200000%2C%20y%3A%209317.9526%7D%2C%20%7Bx%3A%201595973600000%2C%20y%3A%209305.8414%7D%2C%20%7Bx%3A%201596060000000%2C%20y%3A%209411.7652%7D%2C%20%7Bx%3A%201596146400000%2C%20y%3A%209367.8010%7D%2C%20%7Bx%3A%201596232800000%2C%20y%3A%209615.2007%7D%2C%20%7Bx%3A%201596319200000%2C%20y%3A%2010028.2673%7D%2C%20%7Bx%3A%201596405600000%2C%20y%3A%209394.0324%7D%2C%20%7Bx%3A%201596492000000%2C%20y%3A%209549.5398%7D%2C%20%7Bx%3A%201596578400000%2C%20y%3A%209472.3589%7D%2C%20%7Bx%3A%201596664800000%2C%20y%3A%209870.1864%7D%2C%20%7Bx%3A%201596751200000%2C%20y%3A%209908.7636%7D%2C%20%7Bx%3A%201596837600000%2C%20y%3A%209818.7084%7D%2C%20%7Bx%3A%201596924000000%2C%20y%3A%209960.9579%7D%2C%20%7Bx%3A%201597010400000%2C%20y%3A%209915.7501%7D%2C%20%7Bx%3A%201597096800000%2C%20y%3A%2010104.8506%7D%2C%20%7Bx%3A%201597183200000%2C%20y%3A%209709.6730%7D%2C%20%7Bx%3A%201597269600000%2C%20y%3A%209816.7752%7D%2C%20%7Bx%3A%201597356000000%2C%20y%3A%2010001.2795%7D%2C%20%7Bx%3A%201597442400000%2C%20y%3A%209945.0648%7D%2C%20%7Bx%3A%201597528800000%2C%20y%3A%2010018.9994%7D%2C%20%7Bx%3A%201597615200000%2C%20y%3A%2010041.9930%7D%2C%20%7Bx%3A%201597701600000%2C%20y%3A%2010333.8457%7D%2C%20%7Bx%3A%201597788000000%2C%20y%3A%2010003.1388%7D%2C%20%7Bx%3A%201597874400000%2C%20y%3A%209907.4165%7D%2C%20%7Bx%3A%201597960800000%2C%20y%3A%209993.4431%7D%2C%20%7Bx%3A%201598047200000%2C%20y%3A%209762.3036%7D%2C%20%7Bx%3A%201598133600000%2C%20y%3A%209899.4380%7D%2C%20%7Bx%3A%201598220000000%2C%20y%3A%209870.4543%7D%2C%20%7Bx%3A%201598306400000%2C%20y%3A%209971.4862%7D%2C%20%7Bx%3A%201598392800000%2C%20y%3A%209588.8101%7D%2C%20%7Bx%3A%201598479200000%2C%20y%3A%209683.6851%7D%2C%20%7Bx%3A%201598565600000%2C%20y%3A%209559.1878%7D%2C%20%7Bx%3A%201598652000000%2C%20y%3A%209674.6426%7D%2C%20%7Bx%3A%201598738400000%2C%20y%3A%209643.0325%7D%2C%20%7Bx%3A%201598824800000%2C%20y%3A%209818.9560%7D%2C%20%7Bx%3A%201598911200000%2C%20y%3A%209776.7854%7D%2C%20%7Bx%3A%201598997600000%2C%20y%3A%209974.6104%7D%2C%20%7Bx%3A%201599084000000%2C%20y%3A%209634.4379%7D%2C%20%7Bx%3A%201599170400000%2C%20y%3A%208613.2538%7D%2C%20%7Bx%3A%201599256800000%2C%20y%3A%208856.6201%7D%2C%20%7Bx%3A%201599343200000%2C%20y%3A%208597.5556%7D%2C%20%7Bx%3A%201599429600000%2C%20y%3A%208668.0426%7D%2C%20%7Bx%3A%201599516000000%2C%20y%3A%208765.9243%7D%2C%20%7Bx%3A%201599602400000%2C%20y%3A%208603.6606%7D%2C%20%7Bx%3A%201599688800000%2C%20y%3A%208666.3221%7D%2C%20%7Bx%3A%201599775200000%2C%20y%3A%208745.4541%7D%2C%20%7Bx%3A%201599861600000%2C%20y%3A%208761.2440%7D%2C%20%7Bx%3A%201599948000000%2C%20y%3A%208811.4670%7D%2C%20%7Bx%3A%201600034400000%2C%20y%3A%208723.3368%7D%2C%20%7Bx%3A%201600120800000%2C%20y%3A%208983.5194%7D%2C%20%7Bx%3A%201600207200000%2C%20y%3A%209109.2916%7D%2C%20%7Bx%3A%201600293600000%2C%20y%3A%209276.4572%7D%2C%20%7Bx%3A%201600380000000%2C%20y%3A%209228.8141%7D%2C%20%7Bx%3A%201600466400000%2C%20y%3A%209228.7433%7D%2C%20%7Bx%3A%201600552800000%2C%20y%3A%209361.7224%7D%2C%20%7Bx%3A%201600639200000%2C%20y%3A%209218.3811%7D%2C%20%7Bx%3A%201600725600000%2C%20y%3A%208872.8425%7D%2C%20%7Bx%3A%201600812000000%2C%20y%3A%208990.7074%7D%2C%20%7Bx%3A%201600898400000%2C%20y%3A%208769.2361%7D%2C%20%7Bx%3A%201600984800000%2C%20y%3A%209188.0346%7D%2C%20%7Bx%3A%201601071200000%2C%20y%3A%209184.1113%7D%2C%20%7Bx%3A%201601157600000%2C%20y%3A%209236.2882%7D%2C%20%7Bx%3A%201601244000000%2C%20y%3A%209252.7758%7D%2C%20%7Bx%3A%201601330400000%2C%20y%3A%209142.0972%7D%2C%20%7Bx%3A%201601416800000%2C%20y%3A%209229.9878%7D%2C%20%7Bx%3A%201601503200000%2C%20y%3A%209186.3770%7D%2C%20%7Bx%3A%201601589600000%2C%20y%3A%209049.7216%7D%2C%20%7Bx%3A%201601676000000%2C%20y%3A%209023.3234%7D%2C%20%7Bx%3A%201601762400000%2C%20y%3A%209001.1176%7D%2C%20%7Bx%3A%201601848800000%2C%20y%3A%209106.3761%7D%2C%20%7Bx%3A%201601935200000%2C%20y%3A%209148.3549%7D%2C%20%7Bx%3A%201602021600000%2C%20y%3A%209037.1563%7D%2C%20%7Bx%3A%201602108000000%2C%20y%3A%209066.5825%7D%2C%20%7Bx%3A%201602194400000%2C%20y%3A%209254.8548%7D%2C%20%7Bx%3A%201602280800000%2C%20y%3A%209351.1920%7D%2C%20%7Bx%3A%201602367200000%2C%20y%3A%209539.9270%7D%2C%20%7Bx%3A%201602453600000%2C%20y%3A%209624.4936%7D%2C%20%7Bx%3A%201602540000000%2C%20y%3A%209770.1507%7D%2C%20%7Bx%3A%201602626400000%2C%20y%3A%209730.8485%7D%2C%20%7Bx%3A%201602712800000%2C%20y%3A%209738.6135%7D%2C%20%7Bx%3A%201602799200000%2C%20y%3A%209819.4942%7D%2C%20%7Bx%3A%201602885600000%2C%20y%3A%209660.8500%7D%2C%20%7Bx%3A%201602972000000%2C%20y%3A%209700.7224%7D%2C%20%7Bx%3A%201603058400000%2C%20y%3A%209811.8656%7D%2C%20%7Bx%3A%201603144800000%2C%20y%3A%209986.1047%7D%2C%20%7Bx%3A%201603231200000%2C%20y%3A%2010069.5160%7D%2C%20%7Bx%3A%201603317600000%2C%20y%3A%2010804.0470%7D%2C%20%7Bx%3A%201603404000000%2C%20y%3A%2010959.5232%7D%2C%20%7Bx%3A%201603490400000%2C%20y%3A%2010900.2912%7D%2C%20%7Bx%3A%201603576800000%2C%20y%3A%2011048.3051%7D%2C%20%7Bx%3A%201603663200000%2C%20y%3A%2011048.3051%7D%2C%20%7Bx%3A%201603749600000%2C%20y%3A%2010993.5996%7D%2C%20%7Bx%3A%201603836000000%2C%20y%3A%2011059.1474%7D%2C%20%7Bx%3A%201603922400000%2C%20y%3A%2011589.8659%7D%2C%20%7Bx%3A%201604008800000%2C%20y%3A%2011306.9141%7D%2C%20%7Bx%3A%201604095200000%2C%20y%3A%2011513.0093%7D%2C%20%7Bx%3A%201604181600000%2C%20y%3A%2011594.5898%7D%2C%20%7Bx%3A%201604268000000%2C%20y%3A%2011799.3088%7D%2C%20%7Bx%3A%201604354400000%2C%20y%3A%2011787.1900%7D%2C%20%7Bx%3A%201604358000000%2C%20y%3A%2011646.6735%7D%2C%20%7Bx%3A%201604440800000%2C%20y%3A%2011646.6735%7D%2C%20%7Bx%3A%201604444400000%2C%20y%3A%2011900.5314%7D%2C%20%7Bx%3A%201604530800000%2C%20y%3A%2012017.3132%7D%2C%20%7Bx%3A%201604617200000%2C%20y%3A%2013163.1890%7D%2C%20%7Bx%3A%201604703600000%2C%20y%3A%2013094.3065%7D%2C%20%7Bx%3A%201604790000000%2C%20y%3A%2012479.3800%7D%2C%20%7Bx%3A%201604876400000%2C%20y%3A%2013029.7830%7D%2C%20%7Bx%3A%201604962800000%2C%20y%3A%2012970.9851%7D%2C%20%7Bx%3A%201605049200000%2C%20y%3A%2012928.9969%7D%2C%20%7Bx%3A%201605135600000%2C%20y%3A%2013317.6969%7D%2C%20%7Bx%3A%201605222000000%2C%20y%3A%2013779.9320%7D%2C%20%7Bx%3A%201605308400000%2C%20y%3A%2013794.4279%7D%2C%20%7Bx%3A%201605394800000%2C%20y%3A%2013599.0433%7D%2C%20%7Bx%3A%201605481200000%2C%20y%3A%2013494.4854%7D%2C%20%7Bx%3A%201605567600000%2C%20y%3A%2014093.5853%7D%2C%20%7Bx%3A%201605654000000%2C%20y%3A%2014879.7256%7D%2C%20%7Bx%3A%201605740400000%2C%20y%3A%2015041.9215%7D%2C%20%7Bx%3A%201605826800000%2C%20y%3A%2015016.2463%7D%2C%20%7Bx%3A%201605913200000%2C%20y%3A%2015711.5040%7D%2C%20%7Bx%3A%201605999600000%2C%20y%3A%2015762.9167%7D%2C%20%7Bx%3A%201606086000000%2C%20y%3A%2015501.8329%7D%2C%20%7Bx%3A%201606172400000%2C%20y%3A%2015505.0179%7D%2C%20%7Bx%3A%201606258800000%2C%20y%3A%2016046.9415%7D%2C%20%7Bx%3A%201606345200000%2C%20y%3A%2015737.3287%7D%2C%20%7Bx%3A%201606431600000%2C%20y%3A%2014387.2558%7D%2C%20%7Bx%3A%201606518000000%2C%20y%3A%2014327.7449%7D%2C%20%7Bx%3A%201606604400000%2C%20y%3A%2014810.5452%7D%2C%20%7Bx%3A%201606690800000%2C%20y%3A%2015179.5795%7D%2C%20%7Bx%3A%201606777200000%2C%20y%3A%2016425.8764%7D%2C%20%7Bx%3A%201606863600000%2C%20y%3A%2015619.8817%7D%2C%20%7Bx%3A%201606950000000%2C%20y%3A%2015854.6119%7D%2C%20%7Bx%3A%201607036400000%2C%20y%3A%2016000.5960%7D%2C%20%7Bx%3A%201607122800000%2C%20y%3A%2015434.4230%7D%2C%20%7Bx%3A%201607209200000%2C%20y%3A%2015787.3747%7D%2C%20%7Bx%3A%201607295600000%2C%20y%3A%2015942.0748%7D%2C%20%7Bx%3A%201607382000000%2C%20y%3A%2015850.2275%7D%2C%20%7Bx%3A%201607468400000%2C%20y%3A%2015143.9624%7D%2C%20%7Bx%3A%201607554800000%2C%20y%3A%2015371.8645%7D%2C%20%7Bx%3A%201607641200000%2C%20y%3A%2015037.9285%7D%2C%20%7Bx%3A%201607727600000%2C%20y%3A%2014909.7006%7D%2C%20%7Bx%3A%201607814000000%2C%20y%3A%2015528.1724%7D%2C%20%7Bx%3A%201607900400000%2C%20y%3A%2015782.4882%7D%2C%20%7Bx%3A%201607986800000%2C%20y%3A%2015853.7869%7D%2C%20%7Bx%3A%201608073200000%2C%20y%3A%2015987.0046%7D%2C%20%7Bx%3A%201608159600000%2C%20y%3A%2017479.1826%7D%2C%20%7Bx%3A%201608246000000%2C%20y%3A%2018596.3703%7D%2C%20%7Bx%3A%201608332400000%2C%20y%3A%2018862.3857%7D%2C%20%7Bx%3A%201608418800000%2C%20y%3A%2019468.7771%7D%2C%20%7Bx%3A%201608505200000%2C%20y%3A%2019250.2845%7D%2C%20%7Bx%3A%201608591600000%2C%20y%3A%2018662.4607%7D%2C%20%7Bx%3A%201608678000000%2C%20y%3A%2019533.8597%7D%2C%20%7Bx%3A%201608764400000%2C%20y%3A%2019123.0598%7D%2C%20%7Bx%3A%201608850800000%2C%20y%3A%2019502.8238%7D%2C%20%7Bx%3A%201608937200000%2C%20y%3A%2020235.2425%7D%2C%20%7Bx%3A%201609023600000%2C%20y%3A%2021715.7219%7D%2C%20%7Bx%3A%201609110000000%2C%20y%3A%2021651.4579%7D%2C%20%7Bx%3A%201609196400000%2C%20y%3A%2022197.5427%7D%2C%20%7Bx%3A%201609282800000%2C%20y%3A%2022383.9910%7D%2C%20%7Bx%3A%201609369200000%2C%20y%3A%2023445.6095%7D%2C%20%7Bx%3A%201609455600000%2C%20y%3A%2023758.6804%7D%2C%20%7Bx%3A%201609542000000%2C%20y%3A%2024106.9017%7D%2C%20%7Bx%3A%201609628400000%2C%20y%3A%2026505.0181%7D%2C%20%7Bx%3A%201609714800000%2C%20y%3A%2026944.8461%7D%2C%20%7Bx%3A%201609801200000%2C%20y%3A%2025728.4968%7D%2C%20%7Bx%3A%201609887600000%2C%20y%3A%2027711.0148%7D%2C%20%7Bx%3A%201609974000000%2C%20y%3A%2029930.8878%7D%2C%20%7Bx%3A%201610060400000%2C%20y%3A%2032228.8171%7D%2C%20%7Bx%3A%201610146800000%2C%20y%3A%2033401.6199%7D%2C%20%7Bx%3A%201610233200000%2C%20y%3A%2032962.3995%7D%2C%20%7Bx%3A%201610319600000%2C%20y%3A%2031506.0112%7D%2C%20%7Bx%3A%201610406000000%2C%20y%3A%2029336.0727%7D%2C%20%7Bx%3A%201610492400000%2C%20y%3A%2027802.7599%7D%2C%20%7Bx%3A%201610578800000%2C%20y%3A%2030797.0787%7D%2C%20%7Bx%3A%201610665200000%2C%20y%3A%2032288.5925%7D%2C%20%7Bx%3A%201610751600000%2C%20y%3A%2030465.1075%7D%2C%20%7Bx%3A%201610838000000%2C%20y%3A%2030013.4280%7D%2C%20%7Bx%3A%201610924400000%2C%20y%3A%2029660.2880%7D%2C%20%7Bx%3A%201611010800000%2C%20y%3A%2030302.8014%7D%2C%20%7Bx%3A%201611097200000%2C%20y%3A%2029740.1179%7D%2C%20%7Bx%3A%201611183600000%2C%20y%3A%2029377.2588%7D%2C%20%7Bx%3A%201611270000000%2C%20y%3A%2025410.6251%7D%2C%20%7Bx%3A%201611356400000%2C%20y%3A%2027071.2637%7D%2C%20%7Bx%3A%201611442800000%2C%20y%3A%2026340.3742%7D%2C%20%7Bx%3A%201611529200000%2C%20y%3A%2026523.1834%7D%2C%20%7Bx%3A%201611615600000%2C%20y%3A%2026664.3136%7D%2C%20%7Bx%3A%201611702000000%2C%20y%3A%2026786.7948%7D%2C%20%7Bx%3A%201611788400000%2C%20y%3A%2025154.3066%7D%2C%20%7Bx%3A%201611874800000%2C%20y%3A%2027330.2241%7D%2C%20%7Bx%3A%201611961200000%2C%20y%3A%2028136.1424%7D%2C%20%7Bx%3A%201612047600000%2C%20y%3A%2028176.7450%7D%2C%20%7Bx%3A%201612134000000%2C%20y%3A%2027271.2079%7D%2C%20%7Bx%3A%201612220400000%2C%20y%3A%2027681.6067%7D%2C%20%7Bx%3A%201612306800000%2C%20y%3A%2029475.8664%7D%2C%20%7Bx%3A%201612393200000%2C%20y%3A%2031144.3873%7D%2C%20%7Bx%3A%201612479600000%2C%20y%3A%2030766.3040%7D%2C%20%7Bx%3A%201612566000000%2C%20y%3A%2031544.9804%7D%2C%20%7Bx%3A%201612652400000%2C%20y%3A%2032599.5952%7D%2C%20%7Bx%3A%201612738800000%2C%20y%3A%2032235.5558%7D%2C%20%7Bx%3A%201612825200000%2C%20y%3A%2038421.9962%7D%2C%20%7Bx%3A%201612911600000%2C%20y%3A%2038434.8398%7D%2C%20%7Bx%3A%201612998000000%2C%20y%3A%2037009.0521%7D%2C%20%7Bx%3A%201613084400000%2C%20y%3A%2039412.4021%7D%2C%20%7Bx%3A%201613170800000%2C%20y%3A%2039120.1175%7D%2C%20%7Bx%3A%201613257200000%2C%20y%3A%2038728.8661%7D%2C%20%7Bx%3A%201613343600000%2C%20y%3A%2040099.8924%7D%2C%20%7Bx%3A%201613430000000%2C%20y%3A%2039481.9086%7D%2C%20%7Bx%3A%201613516400000%2C%20y%3A%2040718.7575%7D%2C%20%7Bx%3A%201613602800000%2C%20y%3A%2043291.0901%7D%2C%20%7Bx%3A%201613689200000%2C%20y%3A%2042779.3735%7D%2C%20%7Bx%3A%201613775600000%2C%20y%3A%2046244.6152%7D%2C%20%7Bx%3A%201613862000000%2C%20y%3A%2046522.9359%7D%2C%20%7Bx%3A%201613948400000%2C%20y%3A%2047559.1826%7D%2C%20%7Bx%3A%201614034800000%2C%20y%3A%2044724.6357%7D%2C%20%7Bx%3A%201614121200000%2C%20y%3A%2040067.2943%7D%2C%20%7Bx%3A%201614207600000%2C%20y%3A%2040960.3372%7D%2C%20%7Bx%3A%201614294000000%2C%20y%3A%2038648.2718%7D%2C%20%7Bx%3A%201614380400000%2C%20y%3A%2038561.2971%7D%2C%20%7Bx%3A%201614466800000%2C%20y%3A%2038645.7285%7D%2C%20%7Bx%3A%201614553200000%2C%20y%3A%2037203.2766%7D%2C%20%7Bx%3A%201614639600000%2C%20y%3A%2041322.4466%7D%2C%20%7Bx%3A%201614726000000%2C%20y%3A%2040159.6980%7D%2C%20%7Bx%3A%201614812400000%2C%20y%3A%2041970.0340%7D%2C%20%7Bx%3A%201614898800000%2C%20y%3A%2040721.4822%7D%2C%20%7Bx%3A%201614985200000%2C%20y%3A%2041197.9001%7D%2C%20%7Bx%3A%201615071600000%2C%20y%3A%2041137.1031%7D%2C%20%7Bx%3A%201615158000000%2C%20y%3A%2043033.7764%7D%2C%20%7Bx%3A%201615244400000%2C%20y%3A%2044151.7835%7D%2C%20%7Bx%3A%201615330800000%2C%20y%3A%2045969.8363%7D%2C%20%7Bx%3A%201615417200000%2C%20y%3A%2046979.3412%7D%2C%20%7Bx%3A%201615503600000%2C%20y%3A%2048228.1044%7D%2C%20%7Bx%3A%201615590000000%2C%20y%3A%2047981.1508%7D%2C%20%7Bx%3A%201615676400000%2C%20y%3A%2051295.1296%7D%2C%20%7Bx%3A%201615762800000%2C%20y%3A%2049729.0903%7D%2C%20%7Bx%3A%201615849200000%2C%20y%3A%2046797.4562%7D%2C%20%7Bx%3A%201615935600000%2C%20y%3A%2047746.8466%7D%2C%20%7Bx%3A%201616022000000%2C%20y%3A%2049256.5126%7D%2C%20%7Bx%3A%201616108400000%2C%20y%3A%2048605.8796%7D%2C%20%7Bx%3A%201616194800000%2C%20y%3A%2048753.4033%7D%2C%20%7Bx%3A%201616281200000%2C%20y%3A%2048864.6391%7D%2C%20%7Bx%3A%201616367600000%2C%20y%3A%2048446.4637%7D%2C%20%7Bx%3A%201616454000000%2C%20y%3A%2045572.3969%7D%2C%20%7Bx%3A%201616540400000%2C%20y%3A%2046114.7173%7D%2C%20%7Bx%3A%201616626800000%2C%20y%3A%2044461.5763%7D%2C%20%7Bx%3A%201616713200000%2C%20y%3A%2043661.5418%7D%2C%20%7Bx%3A%201616799600000%2C%20y%3A%2046661.0800%7D%2C%20%7Bx%3A%201616886000000%2C%20y%3A%2047338.7998%7D%2C%20%7Bx%3A%201617145200000%2C%20y%3A%2050043.8120%7D%2C%20%7Bx%3A%201617231600000%2C%20y%3A%2050151.4573%7D%2C%20%7Bx%3A%201617318000000%2C%20y%3A%2049928.2709%7D%2C%20%7Bx%3A%201617404400000%2C%20y%3A%2050218.9770%7D%2C%20%7Bx%3A%201617490800000%2C%20y%3A%2048523.6563%7D%2C%20%7Bx%3A%201617577200000%2C%20y%3A%2049486.9125%7D%2C%20%7Bx%3A%201617660000000%2C%20y%3A%2049682.8148%7D%2C%20%7Bx%3A%201617663600000%2C%20y%3A%2049682.8148%7D%2C%20%7Bx%3A%201617746400000%2C%20y%3A%2048900.6637%7D%2C%20%7Bx%3A%201617919200000%2C%20y%3A%2048727.1207%7D%2C%20%7Bx%3A%201618005600000%2C%20y%3A%2048864.7972%7D%2C%20%7Bx%3A%201618092000000%2C%20y%3A%2050398.6445%7D%2C%20%7Bx%3A%201618178400000%2C%20y%3A%2050399.5357%7D%2C%20%7Bx%3A%201618264800000%2C%20y%3A%2050284.5178%7D%2C%20%7Bx%3A%201618351200000%2C%20y%3A%2053178.6471%7D%2C%20%7Bx%3A%201618437600000%2C%20y%3A%2052411.3510%7D%2C%20%7Bx%3A%201618524000000%2C%20y%3A%2052786.1944%7D%2C%20%7Bx%3A%201618696800000%2C%20y%3A%2050303.9061%7D%2C%20%7Bx%3A%201618783200000%2C%20y%3A%2047007.3486%7D%2C%20%7Bx%3A%201618869600000%2C%20y%3A%2046274.2553%7D%2C%20%7Bx%3A%201618956000000%2C%20y%3A%2046775.7966%7D%2C%20%7Bx%3A%201619042400000%2C%20y%3A%2045015.6914%7D%2C%20%7Bx%3A%201619128800000%2C%20y%3A%2043252.7597%7D%2C%20%7Bx%3A%201619215200000%2C%20y%3A%2042311.9729%7D%2C%20%7Bx%3A%201619301600000%2C%20y%3A%2041442.0820%7D%2C%20%7Bx%3A%201619388000000%2C%20y%3A%2040507.6520%7D%2C%20%7Bx%3A%201619474400000%2C%20y%3A%2044682.3597%7D%2C%20%7Bx%3A%201619560800000%2C%20y%3A%2045484.9399%7D%2C%20%7Bx%3A%201619647200000%2C%20y%3A%2045166.2479%7D%2C%20%7Bx%3A%201619733600000%2C%20y%3A%2044204.7928%7D%2C%20%7Bx%3A%201619820000000%2C%20y%3A%2048112.2231%7D%2C%20%7Bx%3A%201619906400000%2C%20y%3A%2048097.4997%7D%2C%20%7Bx%3A%201619992800000%2C%20y%3A%2047047.7281%7D%2C%20%7Bx%3A%201620079200000%2C%20y%3A%2047437.6390%7D%2C%20%7Bx%3A%201620165600000%2C%20y%3A%2044498.3953%7D%2C%20%7Bx%3A%201620252000000%2C%20y%3A%2047831.0612%7D%2C%20%7Bx%3A%201620338400000%2C%20y%3A%2046834.9307%7D%2C%20%7Bx%3A%201620424800000%2C%20y%3A%2047159.7566%7D%2C%20%7Bx%3A%201620511200000%2C%20y%3A%2048319.2438%7D%2C%20%7Bx%3A%201620597600000%2C%20y%3A%2047807.6630%7D%2C%20%7Bx%3A%201620684000000%2C%20y%3A%2046040.6134%7D%2C%20%7Bx%3A%201620770400000%2C%20y%3A%2046869.6229%7D%2C%20%7Bx%3A%201620856800000%2C%20y%3A%2041398.2425%7D%2C%20%7Bx%3A%201620943200000%2C%20y%3A%2041379.8733%7D%2C%20%7Bx%3A%201621029600000%2C%20y%3A%2041099.7289%7D%2C%20%7Bx%3A%201621116000000%2C%20y%3A%2038515.7928%7D%2C%20%7Bx%3A%201621202400000%2C%20y%3A%2038340.0202%7D%2C%20%7Bx%3A%201621288800000%2C%20y%3A%2036013.7569%7D%2C%20%7Bx%3A%201621375200000%2C%20y%3A%2035248.2995%7D%2C%20%7Bx%3A%201621461600000%2C%20y%3A%2030638.2665%7D%2C%20%7Bx%3A%201621548000000%2C%20y%3A%2033070.5822%7D%2C%20%7Bx%3A%201621634400000%2C%20y%3A%2030656.5118%7D%2C%20%7Bx%3A%201621720800000%2C%20y%3A%2030804.8562%7D%2C%20%7Bx%3A%201621807200000%2C%20y%3A%2028708.9252%7D%2C%20%7Bx%3A%201621893600000%2C%20y%3A%2031635.4082%7D%2C%20%7Bx%3A%201621980000000%2C%20y%3A%2031198.5875%7D%2C%20%7Bx%3A%201622066400000%2C%20y%3A%2032324.6018%7D%2C%20%7Bx%3A%201622152800000%2C%20y%3A%2031698.4194%7D%2C%20%7Bx%3A%201622239200000%2C%20y%3A%2029288.6662%7D%2C%20%7Bx%3A%201622325600000%2C%20y%3A%2028521.5812%7D%2C%20%7Bx%3A%201622412000000%2C%20y%3A%2029295.7754%7D%2C%20%7Bx%3A%201622498400000%2C%20y%3A%2030522.2712%7D%2C%20%7Bx%3A%201622584800000%2C%20y%3A%2030027.4776%7D%2C%20%7Bx%3A%201622671200000%2C%20y%3A%2030864.6407%7D%2C%20%7Bx%3A%201622757600000%2C%20y%3A%2032272.4299%7D%2C%20%7Bx%3A%201622844000000%2C%20y%3A%2030359.1216%7D%2C%20%7Bx%3A%201622930400000%2C%20y%3A%2029216.9920%7D%2C%20%7Bx%3A%201623016800000%2C%20y%3A%2029452.0679%7D%2C%20%7Bx%3A%201623103200000%2C%20y%3A%2027440.5378%7D%2C%20%7Bx%3A%201623189600000%2C%20y%3A%2027570.2530%7D%2C%20%7Bx%3A%201623276000000%2C%20y%3A%2030837.1746%7D%2C%20%7Bx%3A%201623362400000%2C%20y%3A%2030313.9615%7D%2C%20%7Bx%3A%201623448800000%2C%20y%3A%2030796.0745%7D%2C%20%7Bx%3A%201623535200000%2C%20y%3A%2029454.3548%7D%2C%20%7Bx%3A%201623621600000%2C%20y%3A%2032328.0971%7D%2C%20%7Bx%3A%201623708000000%2C%20y%3A%2033509.1702%7D%2C%20%7Bx%3A%201623794400000%2C%20y%3A%2033297.4810%7D%2C%20%7Bx%3A%201623880800000%2C%20y%3A%2031953.6169%7D%2C%20%7Bx%3A%201623967200000%2C%20y%3A%2032056.4011%7D%2C%20%7Bx%3A%201624053600000%2C%20y%3A%2030242.7894%7D%2C%20%7Bx%3A%201624140000000%2C%20y%3A%2029990.3786%7D%2C%20%7Bx%3A%201624226400000%2C%20y%3A%2030145.3878%7D%2C%20%7Bx%3A%201624312800000%2C%20y%3A%2026621.0916%7D%2C%20%7Bx%3A%201624399200000%2C%20y%3A%2027223.6383%7D%2C%20%7Bx%3A%201624485600000%2C%20y%3A%2028249.5342%7D%2C%20%7Bx%3A%201624572000000%2C%20y%3A%2029066.8686%7D%2C%20%7Bx%3A%201624658400000%2C%20y%3A%2026761.8000%7D%2C%20%7Bx%3A%201624744800000%2C%20y%3A%2026829.5252%7D%2C%20%7Bx%3A%201624831200000%2C%20y%3A%2028983.6081%7D%2C%20%7Bx%3A%201624917600000%2C%20y%3A%2028971.6962%7D%2C%20%7Bx%3A%201625004000000%2C%20y%3A%2030224.7813%7D%2C%20%7Bx%3A%201625090400000%2C%20y%3A%2029666.7970%7D%2C%20%7Bx%3A%201625176800000%2C%20y%3A%2028430.0289%7D%2C%20%7Bx%3A%201625263200000%2C%20y%3A%2028614.6056%7D%2C%20%7Bx%3A%201625349600000%2C%20y%3A%2029271.2549%7D%2C%20%7Bx%3A%201625436000000%2C%20y%3A%2029847.1258%7D%2C%20%7Bx%3A%201625522400000%2C%20y%3A%2028593.6815%7D%2C%20%7Bx%3A%201625608800000%2C%20y%3A%2028883.6516%7D%2C%20%7Bx%3A%201625695200000%2C%20y%3A%2028773.1607%7D%2C%20%7Bx%3A%201625781600000%2C%20y%3A%2027801.4399%7D%2C%20%7Bx%3A%201625868000000%2C%20y%3A%2028600.7753%7D%2C%20%7Bx%3A%201625954400000%2C%20y%3A%2028378.0080%7D%2C%20%7Bx%3A%201626040800000%2C%20y%3A%2028897.5263%7D%2C%20%7Bx%3A%201626127200000%2C%20y%3A%2028042.0475%7D%2C%20%7Bx%3A%201626213600000%2C%20y%3A%2027751.6933%7D%2C%20%7Bx%3A%201626300000000%2C%20y%3A%2027781.9067%7D%2C%20%7Bx%3A%201626386400000%2C%20y%3A%2026862.0564%7D%2C%20%7Bx%3A%201626472800000%2C%20y%3A%2026597.7042%7D%2C%20%7Bx%3A%201626559200000%2C%20y%3A%2026757.8158%7D%2C%20%7Bx%3A%201626645600000%2C%20y%3A%2027019.0647%7D%2C%20%7Bx%3A%201626732000000%2C%20y%3A%2026226.5670%7D%2C%20%7Bx%3A%201626818400000%2C%20y%3A%2025444.5578%7D%2C%20%7Bx%3A%201626904800000%2C%20y%3A%2027462.5151%7D%2C%20%7Bx%3A%201626991200000%2C%20y%3A%2027522.8278%7D%2C%20%7Bx%3A%201627077600000%2C%20y%3A%2028420.7919%7D%2C%20%7Bx%3A%201627164000000%2C%20y%3A%2029065.2743%7D%2C%20%7Bx%3A%201627250400000%2C%20y%3A%2030118.7724%7D%2C%20%7Bx%3A%201627336800000%2C%20y%3A%2031580.7299%7D%2C%20%7Bx%3A%201627423200000%2C%20y%3A%2033052.7415%7D%2C%20%7Bx%3A%201627509600000%2C%20y%3A%2033791.7355%7D%2C%20%7Bx%3A%201627596000000%2C%20y%3A%2033618.0154%7D%2C%20%7Bx%3A%201627682400000%2C%20y%3A%2035337.2133%7D%2C%20%7Bx%3A%201627768800000%2C%20y%3A%2035185.1088%7D%2C%20%7Bx%3A%201627855200000%2C%20y%3A%2033642.2542%7D%2C%20%7Bx%3A%201627941600000%2C%20y%3A%2033078.2597%7D%2C%20%7Bx%3A%201628028000000%2C%20y%3A%2032323.8803%7D%2C%20%7Bx%3A%201628114400000%2C%20y%3A%2033576.4939%7D%2C%20%7Bx%3A%201628200800000%2C%20y%3A%2034497.4886%7D%2C%20%7Bx%3A%201628287200000%2C%20y%3A%2036387.7233%7D%2C%20%7Bx%3A%201628373600000%2C%20y%3A%2037956.6023%7D%2C%20%7Bx%3A%201628460000000%2C%20y%3A%2037239.9388%7D%2C%20%7Bx%3A%201628546400000%2C%20y%3A%2039460.6322%7D%2C%20%7Bx%3A%201628632800000%2C%20y%3A%2038939.6334%7D%2C%20%7Bx%3A%201628719200000%2C%20y%3A%2038875.8792%7D%2C%20%7Bx%3A%201628805600000%2C%20y%3A%2037911.8320%7D%2C%20%7Bx%3A%201628892000000%2C%20y%3A%2040450.6937%7D%2C%20%7Bx%3A%201628978400000%2C%20y%3A%2039917.9742%7D%2C%20%7Bx%3A%201629064800000%2C%20y%3A%2039872.5002%7D%2C%20%7Bx%3A%201629151200000%2C%20y%3A%2039077.8320%7D%2C%20%7Bx%3A%201629237600000%2C%20y%3A%2038036.8779%7D%2C%20%7Bx%3A%201629324000000%2C%20y%3A%2038450.5001%7D%2C%20%7Bx%3A%201629410400000%2C%20y%3A%2040026.5578%7D%2C%20%7Bx%3A%201629496800000%2C%20y%3A%2042045.9464%7D%2C%20%7Bx%3A%201629583200000%2C%20y%3A%2041821.8625%7D%2C%20%7Bx%3A%201629669600000%2C%20y%3A%2042110.2994%7D%2C%20%7Bx%3A%201629756000000%2C%20y%3A%2042165.7125%7D%2C%20%7Bx%3A%201629842400000%2C%20y%3A%2040787.8692%7D%2C%20%7Bx%3A%201629928800000%2C%20y%3A%2041628.2379%7D%2C%20%7Bx%3A%201630015200000%2C%20y%3A%2040174.9367%7D%2C%20%7Bx%3A%201630101600000%2C%20y%3A%2041612.0660%7D%2C%20%7Bx%3A%201630188000000%2C%20y%3A%2041487.8090%7D%2C%20%7Bx%3A%201630274400000%2C%20y%3A%2041454.7808%7D%2C%20%7Bx%3A%201630360800000%2C%20y%3A%2039944.2615%7D%2C%20%7Bx%3A%201630447200000%2C%20y%3A%2040076.7229%7D%2C%20%7Bx%3A%201630533600000%2C%20y%3A%2041232.7301%7D%2C%20%7Bx%3A%201630620000000%2C%20y%3A%2041553.1244%7D%2C%20%7Bx%3A%201630706400000%2C%20y%3A%2042020.0553%7D%2C%20%7Bx%3A%201630792800000%2C%20y%3A%2042086.1147%7D%2C%20%7Bx%3A%201630879200000%2C%20y%3A%2043495.1719%7D%2C%20%7Bx%3A%201630965600000%2C%20y%3A%2044422.2063%7D%2C%20%7Bx%3A%201631052000000%2C%20y%3A%2039682.0117%7D%2C%20%7Bx%3A%201631138400000%2C%20y%3A%2038993.9713%7D%2C%20%7Bx%3A%201631224800000%2C%20y%3A%2039341.1151%7D%2C%20%7Bx%3A%201631311200000%2C%20y%3A%2037933.9188%7D%2C%20%7Bx%3A%201631397600000%2C%20y%3A%2038254.4433%7D%2C%20%7Bx%3A%201631484000000%2C%20y%3A%2039111.6897%7D%2C%20%7Bx%3A%201631570400000%2C%20y%3A%2038219.8974%7D%2C%20%7Bx%3A%201631656800000%2C%20y%3A%2039936.8146%7D%2C%20%7Bx%3A%201631743200000%2C%20y%3A%2040765.2285%7D%2C%20%7Bx%3A%201631829600000%2C%20y%3A%2040694.4403%7D%2C%20%7Bx%3A%201631916000000%2C%20y%3A%2040279.4334%7D%2C%20%7Bx%3A%201632002400000%2C%20y%3A%2041162.4070%7D%2C%20%7Bx%3A%201632088800000%2C%20y%3A%2040393.2852%7D%2C%20%7Bx%3A%201632175200000%2C%20y%3A%2036613.3027%7D%2C%20%7Bx%3A%201632261600000%2C%20y%3A%2034450.9208%7D%2C%20%7Bx%3A%201632348000000%2C%20y%3A%2037289.7411%7D%2C%20%7Bx%3A%201632434400000%2C%20y%3A%2038301.9995%7D%2C%20%7Bx%3A%201632520800000%2C%20y%3A%2036476.2354%7D%2C%20%7Bx%3A%201632607200000%2C%20y%3A%2036566.9688%7D%2C%20%7Bx%3A%201632693600000%2C%20y%3A%2036970.8497%7D%2C%20%7Bx%3A%201632780000000%2C%20y%3A%2036116.5885%7D%2C%20%7Bx%3A%201632866400000%2C%20y%3A%2035093.8904%7D%2C%20%7Bx%3A%201632952800000%2C%20y%3A%2035846.4903%7D%2C%20%7Bx%3A%201633039200000%2C%20y%3A%2037893.0104%7D%2C%20%7Bx%3A%201633125600000%2C%20y%3A%2041557.7837%7D%2C%20%7Bx%3A%201633212000000%2C%20y%3A%2041209.2275%7D%2C%20%7Bx%3A%201633298400000%2C%20y%3A%2041585.5919%7D%2C%20%7Bx%3A%201633384800000%2C%20y%3A%2042401.7302%7D%2C%20%7Bx%3A%201633471200000%2C%20y%3A%2044557.0155%7D%2C%20%7Bx%3A%201633557600000%2C%20y%3A%2047957.5868%7D%2C%20%7Bx%3A%201633644000000%2C%20y%3A%2046624.2150%7D%2C%20%7Bx%3A%201633730400000%2C%20y%3A%2046685.9201%7D%2C%20%7Bx%3A%201633816800000%2C%20y%3A%2047644.1636%7D%2C%20%7Bx%3A%201633903200000%2C%20y%3A%2047309.1895%7D%2C%20%7Bx%3A%201633989600000%2C%20y%3A%2049829.9293%7D%2C%20%7Bx%3A%201634076000000%2C%20y%3A%2048855.3201%7D%2C%20%7Bx%3A%201634162400000%2C%20y%3A%2049571.4303%7D%2C%20%7Bx%3A%201634248800000%2C%20y%3A%2049564.2704%7D%2C%20%7Bx%3A%201634335200000%2C%20y%3A%2053285.0033%7D%2C%20%7Bx%3A%201634421600000%2C%20y%3A%2052730.3440%7D%2C%20%7Bx%3A%201634508000000%2C%20y%3A%2053090.0787%7D%2C%20%7Bx%3A%201634594400000%2C%20y%3A%2053397.4745%7D%2C%20%7Bx%3A%201634680800000%2C%20y%3A%2055472.5323%7D%2C%20%7Bx%3A%201634767200000%2C%20y%3A%2056825.6962%7D%2C%20%7Bx%3A%201634853600000%2C%20y%3A%2053799.4690%7D%2C%20%7Bx%3A%201634940000000%2C%20y%3A%2052412.4261%7D%2C%20%7Bx%3A%201635026400000%2C%20y%3A%2052887.9442%7D%2C%20%7Bx%3A%201635112800000%2C%20y%3A%2052556.4977%7D%2C%20%7Bx%3A%201635199200000%2C%20y%3A%2054458.4606%7D%2C%20%7Bx%3A%201635285600000%2C%20y%3A%2052262.9920%7D%2C%20%7Bx%3A%201635372000000%2C%20y%3A%2050556.6357%7D%2C%20%7Bx%3A%201635458400000%2C%20y%3A%2052002.5044%7D%2C%20%7Bx%3A%201635544800000%2C%20y%3A%2053873.0978%7D%2C%20%7Bx%3A%201635631200000%2C%20y%3A%2053487.3722%7D%2C%20%7Bx%3A%201635717600000%2C%20y%3A%2053487.3722%7D%2C%20%7Bx%3A%201635721200000%2C%20y%3A%2053178.4528%7D%2C%20%7Bx%3A%201635804000000%2C%20y%3A%2053178.4528%7D%2C%20%7Bx%3A%201635807600000%2C%20y%3A%2052688.7910%7D%2C%20%7Bx%3A%201635894000000%2C%20y%3A%2054624.7170%7D%2C%20%7Bx%3A%201635980400000%2C%20y%3A%2054360.7918%7D%2C%20%7Bx%3A%201636066800000%2C%20y%3A%2053315.5698%7D%2C%20%7Bx%3A%201636153200000%2C%20y%3A%2053021.1262%7D%2C%20%7Bx%3A%201636239600000%2C%20y%3A%2053379.4983%7D%2C%20%7Bx%3A%201636326000000%2C%20y%3A%2054588.3260%7D%2C%20%7Bx%3A%201636412400000%2C%20y%3A%2058358.4205%7D%2C%20%7Bx%3A%201636498800000%2C%20y%3A%2057914.2959%7D%2C%20%7Bx%3A%201636585200000%2C%20y%3A%2056635.6479%7D%2C%20%7Bx%3A%201636671600000%2C%20y%3A%2056786.1364%7D%2C%20%7Bx%3A%201636758000000%2C%20y%3A%2056302.7853%7D%2C%20%7Bx%3A%201636844400000%2C%20y%3A%2056502.2702%7D%2C%20%7Bx%3A%201636930800000%2C%20y%3A%2057377.2066%7D%2C%20%7Bx%3A%201637017200000%2C%20y%3A%2056257.0441%7D%2C%20%7Bx%3A%201637103600000%2C%20y%3A%2053407.8162%7D%2C%20%7Bx%3A%201637190000000%2C%20y%3A%2053543.8754%7D%2C%20%7Bx%3A%201637276400000%2C%20y%3A%2050120.3500%7D%2C%20%7Bx%3A%201637362800000%2C%20y%3A%2051792.9712%7D%2C%20%7Bx%3A%201637449200000%2C%20y%3A%2053231.4770%7D%2C%20%7Bx%3A%201637535600000%2C%20y%3A%2052442.8498%7D%2C%20%7Bx%3A%201637622000000%2C%20y%3A%2050150.6396%7D%2C%20%7Bx%3A%201637708400000%2C%20y%3A%2051358.9470%7D%2C%20%7Bx%3A%201637794800000%2C%20y%3A%2051049.3219%7D%2C%20%7Bx%3A%201637881200000%2C%20y%3A%2052548.0701%7D%2C%20%7Bx%3A%201637967600000%2C%20y%3A%2047551.0416%7D%2C%20%7Bx%3A%201638054000000%2C%20y%3A%2048174.3727%7D%2C%20%7Bx%3A%201638140400000%2C%20y%3A%2050701.9788%7D%2C%20%7Bx%3A%201638226800000%2C%20y%3A%2051223.9898%7D%2C%20%7Bx%3A%201638313200000%2C%20y%3A%2050310.2316%7D%2C%20%7Bx%3A%201638399600000%2C%20y%3A%2050506.9106%7D%2C%20%7Bx%3A%201638486000000%2C%20y%3A%2049974.1605%7D%2C%20%7Bx%3A%201638572400000%2C%20y%3A%2047537.2211%7D%2C%20%7Bx%3A%201638658800000%2C%20y%3A%2043452.3663%7D%2C%20%7Bx%3A%201638745200000%2C%20y%3A%2043584.4158%7D%2C%20%7Bx%3A%201638831600000%2C%20y%3A%2044721.7743%7D%2C%20%7Bx%3A%201638918000000%2C%20y%3A%2044927.8708%7D%2C%20%7Bx%3A%201639004400000%2C%20y%3A%2044540.2239%7D%2C%20%7Bx%3A%201639090800000%2C%20y%3A%2042404.0889%7D%2C%20%7Bx%3A%201639177200000%2C%20y%3A%2041793.1247%7D%2C%20%7Bx%3A%201639263600000%2C%20y%3A%2043511.7786%7D%2C%20%7Bx%3A%201639350000000%2C%20y%3A%2044253.8121%7D%2C%20%7Bx%3A%201639436400000%2C%20y%3A%2041388.1490%7D%2C%20%7Bx%3A%201639522800000%2C%20y%3A%2042995.3105%7D%2C%20%7Bx%3A%201639609200000%2C%20y%3A%2043340.6877%7D%2C%20%7Bx%3A%201639695600000%2C%20y%3A%2042082.0289%7D%2C%20%7Bx%3A%201639782000000%2C%20y%3A%2041217.1586%7D%2C%20%7Bx%3A%201639868400000%2C%20y%3A%2041788.3204%7D%2C%20%7Bx%3A%201639954800000%2C%20y%3A%2041634.7761%7D%2C%20%7Bx%3A%201640041200000%2C%20y%3A%2041783.3629%7D%2C%20%7Bx%3A%201640127600000%2C%20y%3A%2043541.4339%7D%2C%20%7Bx%3A%201640214000000%2C%20y%3A%2043045.8489%7D%2C%20%7Bx%3A%201640300400000%2C%20y%3A%2044939.3894%7D%2C%20%7Bx%3A%201640386800000%2C%20y%3A%2044944.7658%7D%2C%20%7Bx%3A%201640473200000%2C%20y%3A%2044745.8398%7D%2C%20%7Bx%3A%201640559600000%2C%20y%3A%2044908.0592%7D%2C%20%7Bx%3A%201640646000000%2C%20y%3A%2044818.1681%7D%2C%20%7Bx%3A%201640732400000%2C%20y%3A%2042181.4426%7D%2C%20%7Bx%3A%201640818800000%2C%20y%3A%2040960.3379%7D%2C%20%7Bx%3A%201640905200000%2C%20y%3A%2041672.3547%7D%2C%20%7Bx%3A%201640991600000%2C%20y%3A%2040724.3299%7D%2C%20%7Bx%3A%201641078000000%2C%20y%3A%2042039.9911%7D%2C%20%7Bx%3A%201641164400000%2C%20y%3A%2041678.0482%7D%2C%20%7Bx%3A%201641250800000%2C%20y%3A%2041182.3862%7D%2C%20%7Bx%3A%201641337200000%2C%20y%3A%2040712.0228%7D%2C%20%7Bx%3A%201641423600000%2C%20y%3A%2038583.9475%7D%2C%20%7Bx%3A%201641510000000%2C%20y%3A%2038256.8947%7D%2C%20%7Bx%3A%201641596400000%2C%20y%3A%2036548.8751%7D%2C%20%7Bx%3A%201641682800000%2C%20y%3A%2036754.3812%7D%2C%20%7Bx%3A%201641769200000%2C%20y%3A%2036877.3492%7D%2C%20%7Bx%3A%201641855600000%2C%20y%3A%2036950.1506%7D%2C%20%7Bx%3A%201641942000000%2C%20y%3A%2037634.1497%7D%2C%20%7Bx%3A%201642028400000%2C%20y%3A%2038443.0196%7D%2C%20%7Bx%3A%201642114800000%2C%20y%3A%2037184.9985%7D%2C%20%7Bx%3A%201642201200000%2C%20y%3A%2037774.6016%7D%2C%20%7Bx%3A%201642287600000%2C%20y%3A%2037867.2805%7D%2C%20%7Bx%3A%201642374000000%2C%20y%3A%2037793.2042%7D%2C%20%7Bx%3A%201642460400000%2C%20y%3A%2037075.1728%7D%2C%20%7Bx%3A%201642546800000%2C%20y%3A%2037421.4116%7D%2C%20%7Bx%3A%201642633200000%2C%20y%3A%2036804.8181%7D%2C%20%7Bx%3A%201642719600000%2C%20y%3A%2035990.1912%7D%2C%20%7Bx%3A%201642806000000%2C%20y%3A%2032181.2292%7D%2C%20%7Bx%3A%201642892400000%2C%20y%3A%2031010.3225%7D%2C%20%7Bx%3A%201642978800000%2C%20y%3A%2032010.1631%7D%2C%20%7Bx%3A%201643065200000%2C%20y%3A%2032475.0154%7D%2C%20%7Bx%3A%201643151600000%2C%20y%3A%2032723.7352%7D%2C%20%7Bx%3A%201643238000000%2C%20y%3A%2032807.2439%7D%2C%20%7Bx%3A%201643324400000%2C%20y%3A%2033451.6394%7D%2C%20%7Bx%3A%201643410800000%2C%20y%3A%2033950.3188%7D%2C%20%7Bx%3A%201643497200000%2C%20y%3A%2034290.7852%7D%2C%20%7Bx%3A%201643583600000%2C%20y%3A%2034072.4442%7D%2C%20%7Bx%3A%201643670000000%2C%20y%3A%2034331.6985%7D%2C%20%7Bx%3A%201643756400000%2C%20y%3A%2034449.7469%7D%2C%20%7Bx%3A%201643842800000%2C%20y%3A%2032740.3194%7D%2C%20%7Bx%3A%201643929200000%2C%20y%3A%2032442.8688%7D%2C%20%7Bx%3A%201644015600000%2C%20y%3A%2036399.0567%7D%2C%20%7Bx%3A%201644102000000%2C%20y%3A%2036241.7092%7D%2C%20%7Bx%3A%201644188400000%2C%20y%3A%2037089.6868%7D%2C%20%7Bx%3A%201644274800000%2C%20y%3A%2038378.1528%7D%2C%20%7Bx%3A%201644361200000%2C%20y%3A%2038685.3395%7D%2C%20%7Bx%3A%201644447600000%2C%20y%3A%2038856.5406%7D%2C%20%7Bx%3A%201644534000000%2C%20y%3A%2038228.3720%7D%2C%20%7Bx%3A%201644620400000%2C%20y%3A%2037393.5386%7D%2C%20%7Bx%3A%201644706800000%2C%20y%3A%2037227.8609%7D%2C%20%7Bx%3A%201644793200000%2C%20y%3A%2037171.1247%7D%2C%20%7Bx%3A%201644879600000%2C%20y%3A%2037706.0171%7D%2C%20%7Bx%3A%201644966000000%2C%20y%3A%2039246.5749%7D%2C%20%7Bx%3A%201645052400000%2C%20y%3A%2038743.9626%7D%2C%20%7Bx%3A%201645138800000%2C%20y%3A%2035684.4359%7D%2C%20%7Bx%3A%201645225200000%2C%20y%3A%2035394.1935%7D%2C%20%7Bx%3A%201645311600000%2C%20y%3A%2035499.5310%7D%2C%20%7Bx%3A%201645398000000%2C%20y%3A%2034031.7867%7D%2C%20%7Bx%3A%201645484400000%2C%20y%3A%2032780.1818%7D%2C%20%7Bx%3A%201645570800000%2C%20y%3A%2033839.2914%7D%2C%20%7Bx%3A%201645657200000%2C%20y%3A%2033059.6422%7D%2C%20%7Bx%3A%201645743600000%2C%20y%3A%2034280.5264%7D%2C%20%7Bx%3A%201645830000000%2C%20y%3A%2034873.3178%7D%2C%20%7Bx%3A%201645916400000%2C%20y%3A%2034679.0292%7D%2C%20%7Bx%3A%201646002800000%2C%20y%3A%2033811.7579%7D%2C%20%7Bx%3A%201646089200000%2C%20y%3A%2038535.7076%7D%2C%20%7Bx%3A%201646175600000%2C%20y%3A%2039946.9431%7D%2C%20%7Bx%3A%201646262000000%2C%20y%3A%2039565.5721%7D%2C%20%7Bx%3A%201646348400000%2C%20y%3A%2038398.7686%7D%2C%20%7Bx%3A%201646434800000%2C%20y%3A%2035864.0406%7D%2C%20%7Bx%3A%201646521200000%2C%20y%3A%2036114.4226%7D%2C%20%7Bx%3A%201646607600000%2C%20y%3A%2035379.1622%7D%2C%20%7Bx%3A%201646694000000%2C%20y%3A%2035045.1099%7D%2C%20%7Bx%3A%201646780400000%2C%20y%3A%2035547.8501%7D%2C%20%7Bx%3A%201646866800000%2C%20y%3A%2037916.0342%7D%2C%20%7Bx%3A%201646953200000%2C%20y%3A%2035846.1070%7D%2C%20%7Bx%3A%201647039600000%2C%20y%3A%2035527.9097%7D%2C%20%7Bx%3A%201647126000000%2C%20y%3A%2035645.6648%7D%2C%20%7Bx%3A%201647212400000%2C%20y%3A%2034612.6140%7D%2C%20%7Bx%3A%201647298800000%2C%20y%3A%2036250.7525%7D%2C%20%7Bx%3A%201647385200000%2C%20y%3A%2035862.7777%7D%2C%20%7Bx%3A%201647471600000%2C%20y%3A%2037351.8448%7D%2C%20%7Bx%3A%201647558000000%2C%20y%3A%2036949.0596%7D%2C%20%7Bx%3A%201647644400000%2C%20y%3A%2037809.8927%7D%2C%20%7Bx%3A%201647730800000%2C%20y%3A%2038139.3280%7D%2C%20%7Bx%3A%201647817200000%2C%20y%3A%2037381.5369%7D%2C%20%7Bx%3A%201647903600000%2C%20y%3A%2037265.1583%7D%2C%20%7Bx%3A%201647990000000%2C%20y%3A%2038448.5973%7D%2C%20%7Bx%3A%201648076400000%2C%20y%3A%2038891.4502%7D%2C%20%7Bx%3A%201648162800000%2C%20y%3A%2039912.7800%7D%2C%20%7Bx%3A%201648249200000%2C%20y%3A%2040361.8672%7D%2C%20%7Bx%3A%201648335600000%2C%20y%3A%2040521.5153%7D%2C%20%7Bx%3A%201648418400000%2C%20y%3A%2042535.7029%7D%2C%20%7Bx%3A%201648422000000%2C%20y%3A%2042535.7029%7D%2C%20%7Bx%3A%201648504800000%2C%20y%3A%2042737.1431%7D%2C%20%7Bx%3A%201648591200000%2C%20y%3A%2042784.6189%7D%2C%20%7Bx%3A%201648677600000%2C%20y%3A%2042171.3643%7D%2C%20%7Bx%3A%201648764000000%2C%20y%3A%2041115.1110%7D%2C%20%7Bx%3A%201648850400000%2C%20y%3A%2041879.1587%7D%2C%20%7Bx%3A%201648936800000%2C%20y%3A%2041504.8819%7D%2C%20%7Bx%3A%201649023200000%2C%20y%3A%2042050.7688%7D%2C%20%7Bx%3A%201649109600000%2C%20y%3A%2042485.9957%7D%2C%20%7Bx%3A%201649196000000%2C%20y%3A%2041838.5846%7D%2C%20%7Bx%3A%201649282400000%2C%20y%3A%2039639.8874%7D%2C%20%7Bx%3A%201649368800000%2C%20y%3A%2040058.4373%7D%2C%20%7Bx%3A%201649455200000%2C%20y%3A%2038905.6136%7D%2C%20%7Bx%3A%201649541600000%2C%20y%3A%2039347.5642%7D%2C%20%7Bx%3A%201649628000000%2C%20y%3A%2038835.9282%7D%2C%20%7Bx%3A%201649714400000%2C%20y%3A%2036410.2618%7D%2C%20%7Bx%3A%201649800800000%2C%20y%3A%2037138.0651%7D%2C%20%7Bx%3A%201649887200000%2C%20y%3A%2037820.2053%7D%2C%20%7Bx%3A%201649973600000%2C%20y%3A%2036934.4462%7D%2C%20%7Bx%3A%201650060000000%2C%20y%3A%2037538.8280%7D%2C%20%7Bx%3A%201650146400000%2C%20y%3A%2037412.8390%7D%2C%20%7Bx%3A%201650232800000%2C%20y%3A%2036747.3199%7D%2C%20%7Bx%3A%201650319200000%2C%20y%3A%2037875.0256%7D%2C%20%7Bx%3A%201650405600000%2C%20y%3A%2038450.1683%7D%2C%20%7Bx%3A%201650492000000%2C%20y%3A%2038162.0277%7D%2C%20%7Bx%3A%201650578400000%2C%20y%3A%2037404.4394%7D%2C%20%7Bx%3A%201650664800000%2C%20y%3A%2036857.3025%7D%2C%20%7Bx%3A%201650751200000%2C%20y%3A%2036676.4604%7D%2C%20%7Bx%3A%201650837600000%2C%20y%3A%2036519.2120%7D%2C%20%7Bx%3A%201650924000000%2C%20y%3A%2037792.3996%7D%2C%20%7Bx%3A%201651010400000%2C%20y%3A%2035823.5871%7D%2C%20%7Bx%3A%201651096800000%2C%20y%3A%2037171.7574%7D%2C%20%7Bx%3A%201651183200000%2C%20y%3A%2037838.2155%7D%2C%20%7Bx%3A%201651269600000%2C%20y%3A%2036657.4959%7D%2C%20%7Bx%3A%201651356000000%2C%20y%3A%2035870.3541%7D%2C%20%7Bx%3A%201651442400000%2C%20y%3A%2036563.8332%7D%2C%20%7Bx%3A%201651528800000%2C%20y%3A%2036688.6302%7D%2C%20%7Bx%3A%201651615200000%2C%20y%3A%2035876.7637%7D%2C%20%7Bx%3A%201651701600000%2C%20y%3A%2037372.3833%7D%2C%20%7Bx%3A%201651788000000%2C%20y%3A%2034729.1527%7D%2C%20%7Bx%3A%201651874400000%2C%20y%3A%2034239.0641%7D%2C%20%7Bx%3A%201651960800000%2C%20y%3A%2033724.2095%7D%2C%20%7Bx%3A%201652047200000%2C%20y%3A%2032341.2779%7D%2C%20%7Bx%3A%201652133600000%2C%20y%3A%2028653.9478%7D%2C%20%7Bx%3A%201652220000000%2C%20y%3A%2029465.5034%7D%2C%20%7Bx%3A%201652306400000%2C%20y%3A%2027502.3945%7D%2C%20%7Bx%3A%201652392800000%2C%20y%3A%2028051.9157%7D%2C%20%7Bx%3A%201652479200000%2C%20y%3A%2028151.1965%7D%2C%20%7Bx%3A%201652565600000%2C%20y%3A%2028995.0432%7D%2C%20%7Bx%3A%201652652000000%2C%20y%3A%2030104.5897%7D%2C%20%7Bx%3A%201652738400000%2C%20y%3A%2028668.8503%7D%2C%20%7Bx%3A%201652824800000%2C%20y%3A%2028918.1839%7D%2C%20%7Bx%3A%201652911200000%2C%20y%3A%2027476.0129%7D%2C%20%7Bx%3A%201652997600000%2C%20y%3A%2028713.1361%7D%2C%20%7Bx%3A%201653084000000%2C%20y%3A%2027690.3743%7D%2C%20%7Bx%3A%201653170400000%2C%20y%3A%2027912.5031%7D%2C%20%7Bx%3A%201653256800000%2C%20y%3A%2028712.7918%7D%2C%20%7Bx%3A%201653343200000%2C%20y%3A%2027282.2309%7D%2C%20%7Bx%3A%201653429600000%2C%20y%3A%2027628.9058%7D%2C%20%7Bx%3A%201653516000000%2C%20y%3A%2027685.4481%7D%2C%20%7Bx%3A%201653602400000%2C%20y%3A%2027342.5137%7D%2C%20%7Bx%3A%201653688800000%2C%20y%3A%2026692.3776%7D%2C%20%7Bx%3A%201653775200000%2C%20y%3A%2027103.8370%7D%2C%20%7Bx%3A%201653861600000%2C%20y%3A%2027488.8415%7D%2C%20%7Bx%3A%201653948000000%2C%20y%3A%2029460.4176%7D%2C%20%7Bx%3A%201654034400000%2C%20y%3A%2029678.3252%7D%2C%20%7Bx%3A%201654120800000%2C%20y%3A%2028005.7935%7D%2C%20%7Bx%3A%201654207200000%2C%20y%3A%2028354.9633%7D%2C%20%7Bx%3A%201654293600000%2C%20y%3A%2027718.0365%7D%2C%20%7Bx%3A%201654380000000%2C%20y%3A%2027868.6120%7D%2C%20%7Bx%3A%201654466400000%2C%20y%3A%2027893.4384%7D%2C%20%7Bx%3A%201654552800000%2C%20y%3A%2029346.9825%7D%2C%20%7Bx%3A%201654639200000%2C%20y%3A%2029219.1443%7D%2C%20%7Bx%3A%201654725600000%2C%20y%3A%2028207.8682%7D%2C%20%7Bx%3A%201654812000000%2C%20y%3A%2028342.3751%7D%2C%20%7Bx%3A%201654898400000%2C%20y%3A%2027664.8000%7D%2C%20%7Bx%3A%201654984800000%2C%20y%3A%2026971.6110%7D%2C%20%7Bx%3A%201655071200000%2C%20y%3A%2025520.3427%7D%2C%20%7Bx%3A%201655157600000%2C%20y%3A%2021630.7970%7D%2C%20%7Bx%3A%201655244000000%2C%20y%3A%2021314.5249%7D%2C%20%7Bx%3A%201655330400000%2C%20y%3A%2021548.1417%7D%2C%20%7Bx%3A%201655416800000%2C%20y%3A%2019349.0101%7D%2C%20%7Bx%3A%201655503200000%2C%20y%3A%2019500.0096%7D%2C%20%7Bx%3A%201655589600000%2C%20y%3A%2018147.3131%7D%2C%20%7Bx%3A%201655676000000%2C%20y%3A%2019557.7621%7D%2C%20%7Bx%3A%201655762400000%2C%20y%3A%2019616.3125%7D%2C%20%7Bx%3A%201655848800000%2C%20y%3A%2019649.1100%7D%2C%20%7Bx%3A%201655935200000%2C%20y%3A%2018916.6439%7D%2C%20%7Bx%3A%201656021600000%2C%20y%3A%2020056.2291%7D%2C%20%7Bx%3A%201656108000000%2C%20y%3A%2020142.7851%7D%2C%20%7Bx%3A%201656194400000%2C%20y%3A%2020392.0907%7D%2C%20%7Bx%3A%201656280800000%2C%20y%3A%2019921.3013%7D%2C%20%7Bx%3A%201656367200000%2C%20y%3A%2019611.1838%7D%2C%20%7Bx%3A%201656453600000%2C%20y%3A%2019273.5671%7D%2C%20%7Bx%3A%201656540000000%2C%20y%3A%2019249.2518%7D%2C%20%7Bx%3A%201656626400000%2C%20y%3A%2018713.6663%7D%2C%20%7Bx%3A%201656712800000%2C%20y%3A%2018608.9474%7D%2C%20%7Bx%3A%201656799200000%2C%20y%3A%2018475.4551%7D%2C%20%7Bx%3A%201656885600000%2C%20y%3A%2018509.2447%7D%2C%20%7Bx%3A%201656972000000%2C%20y%3A%2019416.2855%7D%2C%20%7Bx%3A%201657058400000%2C%20y%3A%2019670.9980%7D%2C%20%7Bx%3A%201657144800000%2C%20y%3A%2020192.1267%7D%2C%20%7Bx%3A%201657231200000%2C%20y%3A%2021303.5652%7D%2C%20%7Bx%3A%201657317600000%2C%20y%3A%2021458.1029%7D%2C%20%7Bx%3A%201657404000000%2C%20y%3A%2021193.8470%7D%2C%20%7Bx%3A%201657490400000%2C%20y%3A%2020512.2479%7D%2C%20%7Bx%3A%201657576800000%2C%20y%3A%2019903.7951%7D%2C%20%7Bx%3A%201657663200000%2C%20y%3A%2019284.5191%7D%2C%20%7Bx%3A%201657749600000%2C%20y%3A%2020159.3044%7D%2C%20%7Bx%3A%201657836000000%2C%20y%3A%2020526.5720%7D%2C%20%7Bx%3A%201657922400000%2C%20y%3A%2020628.4535%7D%2C%20%7Bx%3A%201658008800000%2C%20y%3A%2021023.5387%7D%2C%20%7Bx%3A%201658095200000%2C%20y%3A%2020628.7595%7D%2C%20%7Bx%3A%201658181600000%2C%20y%3A%2022080.1730%7D%2C%20%7Bx%3A%201658268000000%2C%20y%3A%2022840.1008%7D%2C%20%7Bx%3A%201658354400000%2C%20y%3A%2022903.3324%7D%2C%20%7Bx%3A%201658440800000%2C%20y%3A%2022652.6469%7D%2C%20%7Bx%3A%201658527200000%2C%20y%3A%2022225.7151%7D%2C%20%7Bx%3A%201658613600000%2C%20y%3A%2022036.8103%7D%2C%20%7Bx%3A%201658700000000%2C%20y%3A%2022166.6686%7D%2C%20%7Bx%3A%201658786400000%2C%20y%3A%2020864.2285%7D%2C%20%7Bx%3A%201658872800000%2C%20y%3A%2020963.0108%7D%2C%20%7Bx%3A%201658959200000%2C%20y%3A%2022449.7902%7D%2C%20%7Bx%3A%201659045600000%2C%20y%3A%2023370.7585%7D%2C%20%7Bx%3A%201659132000000%2C%20y%3A%2023319.8840%7D%2C%20%7Bx%3A%201659218400000%2C%20y%3A%2023130.0558%7D%2C%20%7Bx%3A%201659304800000%2C%20y%3A%2022901.8662%7D%2C%20%7Bx%3A%201659391200000%2C%20y%3A%2022736.8953%7D%2C%20%7Bx%3A%201659477600000%2C%20y%3A%2022700.8233%7D%2C%20%7Bx%3A%201659564000000%2C%20y%3A%2022505.9473%7D%2C%20%7Bx%3A%201659650400000%2C%20y%3A%2022133.6067%7D%2C%20%7Bx%3A%201659736800000%2C%20y%3A%2022797.9510%7D%2C%20%7Bx%3A%201659823200000%2C%20y%3A%2022561.8931%7D%2C%20%7Bx%3A%201659909600000%2C%20y%3A%2022803.1746%7D%2C%20%7Bx%3A%201659996000000%2C%20y%3A%2023363.1201%7D%2C%20%7Bx%3A%201660082400000%2C%20y%3A%2022729.0494%7D%2C%20%7Bx%3A%201660168800000%2C%20y%3A%2023252.9724%7D%2C%20%7Bx%3A%201660255200000%2C%20y%3A%2023209.3819%7D%2C%20%7Bx%3A%201660341600000%2C%20y%3A%2023786.8635%7D%2C%20%7Bx%3A%201660428000000%2C%20y%3A%2023808.5676%7D%2C%20%7Bx%3A%201660514400000%2C%20y%3A%2023700.7163%7D%2C%20%7Bx%3A%201660600800000%2C%20y%3A%2023792.7307%7D%2C%20%7Bx%3A%201660687200000%2C%20y%3A%2023503.2201%7D%2C%20%7Bx%3A%201660773600000%2C%20y%3A%2022949.4610%7D%2C%20%7Bx%3A%201660860000000%2C%20y%3A%2023029.3844%7D%2C%20%7Bx%3A%201660946400000%2C%20y%3A%2020870.7013%7D%2C%20%7Bx%3A%201661032800000%2C%20y%3A%2021097.1808%7D%2C%20%7Bx%3A%201661119200000%2C%20y%3A%2021531.7628%7D%2C%20%7Bx%3A%201661205600000%2C%20y%3A%2021517.1430%7D%2C%20%7Bx%3A%201661292000000%2C%20y%3A%2021638.2867%7D%2C%20%7Bx%3A%201661378400000%2C%20y%3A%2021464.9937%7D%2C%20%7Bx%3A%201661464800000%2C%20y%3A%2021684.2682%7D%2C%20%7Bx%3A%201661551200000%2C%20y%3A%2020344.5632%7D%2C%20%7Bx%3A%201661637600000%2C%20y%3A%2020140.4390%7D%2C%20%7Bx%3A%201661724000000%2C%20y%3A%2019782.4709%7D%2C%20%7Bx%3A%201661810400000%2C%20y%3A%2020293.1221%7D%2C%20%7Bx%3A%201661896800000%2C%20y%3A%2019757.3821%7D%2C%20%7Bx%3A%201661983200000%2C%20y%3A%2019946.9643%7D%2C%20%7Bx%3A%201662069600000%2C%20y%3A%2020248.3369%7D%2C%20%7Bx%3A%201662156000000%2C%20y%3A%2020035.6149%7D%2C%20%7Bx%3A%201662242400000%2C%20y%3A%2019908.1286%7D%2C%20%7Bx%3A%201662328800000%2C%20y%3A%2020156.7165%7D%2C%20%7Bx%3A%201662415200000%2C%20y%3A%2019883.7916%7D%2C%20%7Bx%3A%201662501600000%2C%20y%3A%2019050.9617%7D%2C%20%7Bx%3A%201662588000000%2C%20y%3A%2019289.4946%7D%2C%20%7Bx%3A%201662674400000%2C%20y%3A%2019305.0201%7D%2C%20%7Bx%3A%201662760800000%2C%20y%3A%2021044.7423%7D%2C%20%7Bx%3A%201662847200000%2C%20y%3A%2021383.4263%7D%2C%20%7Bx%3A%201662933600000%2C%20y%3A%2021579.6255%7D%2C%20%7Bx%3A%201663020000000%2C%20y%3A%2022054.8397%7D%2C%20%7Bx%3A%201663106400000%2C%20y%3A%2020226.4274%7D%2C%20%7Bx%3A%201663192800000%2C%20y%3A%2020292.3229%7D%2C%20%7Bx%3A%201663279200000%2C%20y%3A%2019723.1724%7D%2C%20%7Bx%3A%201663365600000%2C%20y%3A%2019732.5712%7D%2C%20%7Bx%3A%201663452000000%2C%20y%3A%2020099.2230%7D%2C%20%7Bx%3A%201663538400000%2C%20y%3A%2019385.7855%7D%2C%20%7Bx%3A%201663624800000%2C%20y%3A%2019523.2416%7D%2C%20%7Bx%3A%201663711200000%2C%20y%3A%2018928.7464%7D%2C%20%7Bx%3A%201663797600000%2C%20y%3A%2018855.9956%7D%2C%20%7Bx%3A%201663884000000%2C%20y%3A%2019786.4183%7D%2C%20%7Bx%3A%201663970400000%2C%20y%3A%2019904.9822%7D%2C%20%7Bx%3A%201664056800000%2C%20y%3A%2019545.8981%7D%2C%20%7Bx%3A%201664143200000%2C%20y%3A%2019414.0588%7D%2C%20%7Bx%3A%201664229600000%2C%20y%3A%2019991.6497%7D%2C%20%7Bx%3A%201664316000000%2C%20y%3A%2019925.8887%7D%2C%20%7Bx%3A%201664402400000%2C%20y%3A%2020027.1786%7D%2C%20%7Bx%3A%201664488800000%2C%20y%3A%2019896.9752%7D%2C%20%7Bx%3A%201664575200000%2C%20y%3A%2019870.3605%7D%2C%20%7Bx%3A%201664661600000%2C%20y%3A%2019701.8154%7D%2C%20%7Bx%3A%201664748000000%2C%20y%3A%2019470.8603%7D%2C%20%7Bx%3A%201664834400000%2C%20y%3A%2019954.3134%7D%2C%20%7Bx%3A%201664920800000%2C%20y%3A%2020380.6978%7D%2C%20%7Bx%3A%201665007200000%2C%20y%3A%2020345.6259%7D%2C%20%7Bx%3A%201665093600000%2C%20y%3A%2020383.1424%7D%2C%20%7Bx%3A%201665180000000%2C%20y%3A%2019960.4944%7D%2C%20%7Bx%3A%201665266400000%2C%20y%3A%2019926.1498%7D%2C%20%7Bx%3A%201665352800000%2C%20y%3A%2019982.4286%7D%2C%20%7Bx%3A%201665439200000%2C%20y%3A%2019714.1042%7D%2C%20%7Bx%3A%201665525600000%2C%20y%3A%2019642.3557%7D%2C%20%7Bx%3A%201665612000000%2C%20y%3A%2019728.3396%7D%2C%20%7Bx%3A%201665698400000%2C%20y%3A%2019837.8764%7D%2C%20%7Bx%3A%201665784800000%2C%20y%3A%2019748.0945%7D%2C%20%7Bx%3A%201665871200000%2C%20y%3A%2019619.1775%7D%2C%20%7Bx%3A%201665957600000%2C%20y%3A%2019786.0634%7D%2C%20%7Bx%3A%201666044000000%2C%20y%3A%2019873.1884%7D%2C%20%7Bx%3A%201666130400000%2C%20y%3A%2019617.0831%7D%2C%20%7Bx%3A%201666216800000%2C%20y%3A%2019592.8139%7D%2C%20%7Bx%3A%201666303200000%2C%20y%3A%2019465.4509%7D%2C%20%7Bx%3A%201666389600000%2C%20y%3A%2019444.3331%7D%2C%20%7Bx%3A%201666476000000%2C%20y%3A%2019480.7852%7D%2C%20%7Bx%3A%201666562400000%2C%20y%3A%2019835.8154%7D%2C%20%7Bx%3A%201666648800000%2C%20y%3A%2019534.2176%7D%2C%20%7Bx%3A%201666735200000%2C%20y%3A%2020172.3578%7D%2C%20%7Bx%3A%201666821600000%2C%20y%3A%2020583.4153%7D%2C%20%7Bx%3A%201666908000000%2C%20y%3A%2020338.7755%7D%2C%20%7Bx%3A%201666994400000%2C%20y%3A%2020663.4959%7D%2C%20%7Bx%3A%201667080800000%2C%20y%3A%2020873.6968%7D%2C%20%7Bx%3A%201667167200000%2C%20y%3A%2020873.6968%7D%2C%20%7Bx%3A%201667170800000%2C%20y%3A%2020717.8132%7D%2C%20%7Bx%3A%201667253600000%2C%20y%3A%2020717.8132%7D%2C%20%7Bx%3A%201667257200000%2C%20y%3A%2020731.6828%7D%2C%20%7Bx%3A%201667343600000%2C%20y%3A%2020741.6484%7D%2C%20%7Bx%3A%201667430000000%2C%20y%3A%2020532.9716%7D%2C%20%7Bx%3A%201667516400000%2C%20y%3A%2020731.0200%7D%2C%20%7Bx%3A%201667602800000%2C%20y%3A%2021187.3921%7D%2C%20%7Bx%3A%201667689200000%2C%20y%3A%2021318.1020%7D%2C%20%7Bx%3A%201667775600000%2C%20y%3A%2021050.3781%7D%2C%20%7Bx%3A%201667862000000%2C%20y%3A%2020556.8479%7D%2C%20%7Bx%3A%201667948400000%2C%20y%3A%2018418.9590%7D%2C%20%7Bx%3A%201668034800000%2C%20y%3A%2015714.1709%7D%2C%20%7Bx%3A%201668121200000%2C%20y%3A%2017260.2505%7D%2C%20%7Bx%3A%201668207600000%2C%20y%3A%2016468.4190%7D%2C%20%7Bx%3A%201668294000000%2C%20y%3A%2016211.9225%7D%2C%20%7Bx%3A%201668380400000%2C%20y%3A%2015822.3367%7D%2C%20%7Bx%3A%201668466800000%2C%20y%3A%2016131.9218%7D%2C%20%7Bx%3A%201668553200000%2C%20y%3A%2016309.2249%7D%2C%20%7Bx%3A%201668639600000%2C%20y%3A%2016058.1036%7D%2C%20%7Bx%3A%201668726000000%2C%20y%3A%2016134.3053%7D%2C%20%7Bx%3A%201668812400000%2C%20y%3A%2016150.6288%7D%2C%20%7Bx%3A%201668898800000%2C%20y%3A%2016154.5912%7D%2C%20%7Bx%3A%201668985200000%2C%20y%3A%2015782.8844%7D%2C%20%7Bx%3A%201669071600000%2C%20y%3A%2015439.9151%7D%2C%20%7Bx%3A%201669158000000%2C%20y%3A%2015689.2131%7D%2C%20%7Bx%3A%201669244400000%2C%20y%3A%2015946.2472%7D%2C%20%7Bx%3A%201669330800000%2C%20y%3A%2015944.6414%7D%2C%20%7Bx%3A%201669417200000%2C%20y%3A%2015868.2962%7D%2C%20%7Bx%3A%201669503600000%2C%20y%3A%2015801.2011%7D%2C%20%7Bx%3A%201669590000000%2C%20y%3A%2015872.1998%7D%2C%20%7Bx%3A%201669676400000%2C%20y%3A%2015683.6333%7D%2C%20%7Bx%3A%201669762800000%2C%20y%3A%2015928.1681%7D%2C%20%7Bx%3A%201669849200000%2C%20y%3A%2016486.0151%7D%2C%20%7Bx%3A%201669935600000%2C%20y%3A%2016125.3533%7D%2C%20%7Bx%3A%201670022000000%2C%20y%3A%2016214.6724%7D%2C%20%7Bx%3A%201670108400000%2C%20y%3A%2016060.1550%7D%2C%20%7Bx%3A%201670194800000%2C%20y%3A%2016270.1403%7D%2C%20%7Bx%3A%201670281200000%2C%20y%3A%2016168.5801%7D%2C%20%7Bx%3A%201670367600000%2C%20y%3A%2016323.9139%7D%2C%20%7Bx%3A%201670454000000%2C%20y%3A%2016026.9546%7D%2C%20%7Bx%3A%201670540400000%2C%20y%3A%2016324.7297%7D%2C%20%7Bx%3A%201670626800000%2C%20y%3A%2016260.7259%7D%2C%20%7Bx%3A%201670713200000%2C%20y%3A%2016245.6692%7D%2C%20%7Bx%3A%201670799600000%2C%20y%3A%2016256.6230%7D%2C%20%7Bx%3A%201670886000000%2C%20y%3A%2016298.3515%7D%2C%20%7Bx%3A%201670972400000%2C%20y%3A%2016733.6702%7D%2C%20%7Bx%3A%201671058800000%2C%20y%3A%2016681.1573%7D%2C%20%7Bx%3A%201671145200000%2C%20y%3A%2016301.3683%7D%2C%20%7Bx%3A%201671231600000%2C%20y%3A%2015686.0116%7D%2C%20%7Bx%3A%201671318000000%2C%20y%3A%2015863.4065%7D%2C%20%7Bx%3A%201671404400000%2C%20y%3A%2015818.1444%7D%2C%20%7Bx%3A%201671490800000%2C%20y%3A%2015474.9804%7D%2C%20%7Bx%3A%201671577200000%2C%20y%3A%2015905.7864%7D%2C%20%7Bx%3A%201671663600000%2C%20y%3A%2015851.8690%7D%2C%20%7Bx%3A%201671750000000%2C%20y%3A%2015868.5027%7D%2C%20%7Bx%3A%201671836400000%2C%20y%3A%2015741.4689%7D%2C%20%7Bx%3A%201671922800000%2C%20y%3A%2015794.8087%7D%2C%20%7Bx%3A%201672009200000%2C%20y%3A%2015865.9539%7D%2C%20%7Bx%3A%201672095600000%2C%20y%3A%2015879.5366%7D%2C%20%7Bx%3A%201672182000000%2C%20y%3A%2015701.1829%7D%2C%20%7Bx%3A%201672268400000%2C%20y%3A%2015561.1260%7D%2C%20%7Bx%3A%201672354800000%2C%20y%3A%2015613.5428%7D%2C%20%7Bx%3A%201672441200000%2C%20y%3A%2015479.9947%7D%2C%20%7Bx%3A%201672527600000%2C%20y%3A%2015420.4090%7D%2C%20%7Bx%3A%201672614000000%2C%20y%3A%2015392.2863%7D%2C%20%7Bx%3A%201672700400000%2C%20y%3A%2015620.0072%7D%2C%20%7Bx%3A%201672786800000%2C%20y%3A%2015815.9122%7D%2C%20%7Bx%3A%201672873200000%2C%20y%3A%2015885.8673%7D%2C%20%7Bx%3A%201672959600000%2C%20y%3A%2015997.6140%7D%2C%20%7Bx%3A%201673046000000%2C%20y%3A%2015904.4576%7D%2C%20%7Bx%3A%201673132400000%2C%20y%3A%2015896.1450%7D%2C%20%7Bx%3A%201673218800000%2C%20y%3A%2016019.6091%7D%2C%20%7Bx%3A%201673305200000%2C%20y%3A%2016018.5540%7D%2C%20%7Bx%3A%201673391600000%2C%20y%3A%2016238.3594%7D%2C%20%7Bx%3A%201673478000000%2C%20y%3A%2016717.9056%7D%2C%20%7Bx%3A%201673564400000%2C%20y%3A%2017373.5023%7D%2C%20%7Bx%3A%201673650800000%2C%20y%3A%2018385.4442%7D%2C%20%7Bx%3A%201673737200000%2C%20y%3A%2019384.1436%7D%2C%20%7Bx%3A%201673823600000%2C%20y%3A%2019265.8618%7D%2C%20%7Bx%3A%201673910000000%2C%20y%3A%2019553.4974%7D%2C%20%7Bx%3A%201673996400000%2C%20y%3A%2019601.5276%7D%2C%20%7Bx%3A%201674082800000%2C%20y%3A%2019195.9602%7D%2C%20%7Bx%3A%201674169200000%2C%20y%3A%2019454.8617%7D%2C%20%7Bx%3A%201674255600000%2C%20y%3A%2020875.7435%7D%2C%20%7Bx%3A%201674342000000%2C%20y%3A%2020934.2898%7D%2C%20%7Bx%3A%201674428400000%2C%20y%3A%2020927.7554%7D%2C%20%7Bx%3A%201674514800000%2C%20y%3A%2021136.3854%7D%2C%20%7Bx%3A%201674601200000%2C%20y%3A%2020765.4633%7D%2C%20%7Bx%3A%201674687600000%2C%20y%3A%2021222.6274%7D%2C%20%7Bx%3A%201674774000000%2C%20y%3A%2021132.3423%7D%2C%20%7Bx%3A%201674860400000%2C%20y%3A%2021232.4441%7D%2C%20%7Bx%3A%201674946800000%2C%20y%3A%2021174.7448%7D%2C%20%7Bx%3A%201675033200000%2C%20y%3A%2021889.9754%7D%2C%20%7Bx%3A%201675119600000%2C%20y%3A%2021051.7552%7D%2C%20%7Bx%3A%201675206000000%2C%20y%3A%2021300.1738%7D%2C%20%7Bx%3A%201675292400000%2C%20y%3A%2021546.4802%7D%2C%20%7Bx%3A%201675378800000%2C%20y%3A%2021585.5070%7D%2C%20%7Bx%3A%201675465200000%2C%20y%3A%2021703.2625%7D%2C%20%7Bx%3A%201675551600000%2C%20y%3A%2021588.6563%7D%2C%20%7Bx%3A%201675638000000%2C%20y%3A%2021274.6496%7D%2C%20%7Bx%3A%201675724400000%2C%20y%3A%2021240.9898%7D%2C%20%7Bx%3A%201675810800000%2C%20y%3A%2021711.9311%7D%2C%20%7Bx%3A%201675897200000%2C%20y%3A%2021412.2737%7D%2C%20%7Bx%3A%201675983600000%2C%20y%3A%2020319.3913%7D%2C%20%7Bx%3A%201676070000000%2C%20y%3A%2020236.8280%7D%2C%20%7Bx%3A%201676156400000%2C%20y%3A%2020479.4243%7D%2C%20%7Bx%3A%201676242800000%2C%20y%3A%2020396.0901%7D%2C%20%7Bx%3A%201676329200000%2C%20y%3A%2020326.8206%7D%2C%20%7Bx%3A%201676415600000%2C%20y%3A%2020695.7741%7D%2C%20%7Bx%3A%201676502000000%2C%20y%3A%2022740.0172%7D%2C%20%7Bx%3A%201676588400000%2C%20y%3A%2022275.5453%7D%2C%20%7Bx%3A%201676674800000%2C%20y%3A%2022982.2152%7D%2C%20%7Bx%3A%201676761200000%2C%20y%3A%2022995.1985%7D%2C%20%7Bx%3A%201676847600000%2C%20y%3A%2022724.8074%7D%2C%20%7Bx%3A%201676934000000%2C%20y%3A%2023194.1227%7D%2C%20%7Bx%3A%201677020400000%2C%20y%3A%2022922.8476%7D%2C%20%7Bx%3A%201677106800000%2C%20y%3A%2022766.6587%7D%2C%20%7Bx%3A%201677193200000%2C%20y%3A%2022596.2445%7D%2C%20%7Bx%3A%201677279600000%2C%20y%3A%2021892.2263%7D%2C%20%7Bx%3A%201677366000000%2C%20y%3A%2021903.0845%7D%2C%20%7Bx%3A%201677452400000%2C%20y%3A%2022305.5839%7D%2C%20%7Bx%3A%201677538800000%2C%20y%3A%2022166.9842%7D%2C%20%7Bx%3A%201677625200000%2C%20y%3A%2021891.5058%7D%2C%20%7Bx%3A%201677711600000%2C%20y%3A%2022152.1299%7D%2C%20%7Bx%3A%201677798000000%2C%20y%3A%2022136.0205%7D%2C%20%7Bx%3A%201677884400000%2C%20y%3A%2021019.0571%7D%2C%20%7Bx%3A%201677970800000%2C%20y%3A%2021001.1055%7D%2C%20%7Bx%3A%201678057200000%2C%20y%3A%2021096.7299%7D%2C%20%7Bx%3A%201678143600000%2C%20y%3A%2020976.2651%7D%2C%20%7Bx%3A%201678230000000%2C%20y%3A%2021059.4711%7D%2C%20%7Bx%3A%201678316400000%2C%20y%3A%2020582.3340%7D%2C%20%7Bx%3A%201678402800000%2C%20y%3A%2019251.6083%7D%2C%20%7Bx%3A%201678489200000%2C%20y%3A%2018951.0817%7D%2C%20%7Bx%3A%201678575600000%2C%20y%3A%2019275.4052%7D%2C%20%7Bx%3A%201678662000000%2C%20y%3A%2020672.0424%7D%2C%20%7Bx%3A%201678748400000%2C%20y%3A%2022547.3352%7D%2C%20%7Bx%3A%201678834800000%2C%20y%3A%2023080.1208%7D%2C%20%7Bx%3A%201678921200000%2C%20y%3A%2023117.4955%7D%2C%20%7Bx%3A%201679007600000%2C%20y%3A%2023702.3963%7D%2C%20%7Bx%3A%201679094000000%2C%20y%3A%2025545.3837%7D%2C%20%7Bx%3A%201679180400000%2C%20y%3A%2025156.8715%7D%2C%20%7Bx%3A%201679266800000%2C%20y%3A%2026391.3126%7D%2C%20%7Bx%3A%201679353200000%2C%20y%3A%2026059.3100%7D%2C%20%7Bx%3A%201679439600000%2C%20y%3A%2026238.1741%7D%2C%20%7Bx%3A%201679526000000%2C%20y%3A%2025254.0007%7D%2C%20%7Bx%3A%201679612400000%2C%20y%3A%2026269.1608%7D%2C%20%7Bx%3A%201679698800000%2C%20y%3A%2025607.2394%7D%2C%20%7Bx%3A%201679785200000%2C%20y%3A%2025676.5616%7D%2C%20%7Bx%3A%201679868000000%2C%20y%3A%2026031.3362%7D%2C%20%7Bx%3A%201679871600000%2C%20y%3A%2026031.3362%7D%2C%20%7Bx%3A%201679954400000%2C%20y%3A%2025150.7217%7D%2C%20%7Bx%3A%201680040800000%2C%20y%3A%2025174.9058%7D%2C%20%7Bx%3A%201680127200000%2C%20y%3A%2026182.5731%7D%2C%20%7Bx%3A%201680213600000%2C%20y%3A%2025716.2896%7D%2C%20%7Bx%3A%201680300000000%2C%20y%3A%2026240.4324%7D%2C%20%7Bx%3A%201680386400000%2C%20y%3A%2026224.0164%7D%2C%20%7Bx%3A%201680472800000%2C%20y%3A%2026131.2229%7D%2C%20%7Bx%3A%201680559200000%2C%20y%3A%2025497.9286%7D%2C%20%7Bx%3A%201680645600000%2C%20y%3A%2025705.7626%7D%2C%20%7Bx%3A%201680732000000%2C%20y%3A%2025856.8045%7D%2C%20%7Bx%3A%201680818400000%2C%20y%3A%2025683.4468%7D%2C%20%7Bx%3A%201680904800000%2C%20y%3A%2025403.5786%7D%2C%20%7Bx%3A%201680991200000%2C%20y%3A%2025438.2990%7D%2C%20%7Bx%3A%201681077600000%2C%20y%3A%2025983.3700%7D%2C%20%7Bx%3A%201681164000000%2C%20y%3A%2027286.3742%7D%2C%20%7Bx%3A%201681250400000%2C%20y%3A%2027720.9844%7D%2C%20%7Bx%3A%201681336800000%2C%20y%3A%2027184.3573%7D%2C%20%7Bx%3A%201681423200000%2C%20y%3A%2027514.9991%7D%2C%20%7Bx%3A%201681509600000%2C%20y%3A%2027440.3668%7D%2C%20%7Bx%3A%201681596000000%2C%20y%3A%2027302.1036%7D%2C%20%7Bx%3A%201681682400000%2C%20y%3A%2027587.6785%7D%2C%20%7Bx%3A%201681768800000%2C%20y%3A%2026969.0907%7D%2C%20%7Bx%3A%201681855200000%2C%20y%3A%2027667.4988%7D%2C%20%7Bx%3A%201681941600000%2C%20y%3A%2026330.5807%7D%2C%20%7Bx%3A%201682028000000%2C%20y%3A%2025760.7520%7D%2C%20%7Bx%3A%201682114400000%2C%20y%3A%2024602.4921%7D%2C%20%7Bx%3A%201682200800000%2C%20y%3A%2025108.4926%7D%2C%20%7Bx%3A%201682287200000%2C%20y%3A%2025111.7166%7D%2C%20%7Bx%3A%201682373600000%2C%20y%3A%2024881.1657%7D%2C%20%7Bx%3A%201682460000000%2C%20y%3A%2025823.8489%7D%2C%20%7Bx%3A%201682546400000%2C%20y%3A%2025668.8832%7D%2C%20%7Bx%3A%201682632800000%2C%20y%3A%2026724.6012%7D%2C%20%7Bx%3A%201682719200000%2C%20y%3A%2026367.8535%7D%2C%20%7Bx%3A%201682805600000%2C%20y%3A%2026257.4066%7D%2C%20%7Bx%3A%201682892000000%2C%20y%3A%2026667.3241%7D%2C%20%7Bx%3A%201682978400000%2C%20y%3A%2025637.3787%7D%2C%20%7Bx%3A%201683064800000%2C%20y%3A%2026020.7365%7D%2C%20%7Bx%3A%201683151200000%2C%20y%3A%2026183.6720%7D%2C%20%7Bx%3A%201683237600000%2C%20y%3A%2026168.3271%7D%2C%20%7Bx%3A%201683324000000%2C%20y%3A%2026351.3157%7D%2C%20%7Bx%3A%201683410400000%2C%20y%3A%2025768.1539%7D%2C%20%7Bx%3A%201683496800000%2C%20y%3A%2025962.2202%7D%2C%20%7Bx%3A%201683583200000%2C%20y%3A%2025184.9415%7D%2C%20%7Bx%3A%201683669600000%2C%20y%3A%2025178.1345%7D%2C%20%7Bx%3A%201683756000000%2C%20y%3A%2025166.7790%7D%2C%20%7Bx%3A%201683842400000%2C%20y%3A%2024761.9551%7D%2C%20%7Bx%3A%201683928800000%2C%20y%3A%2024486.6278%7D%2C%20%7Bx%3A%201684015200000%2C%20y%3A%2024501.1517%7D%2C%20%7Bx%3A%201684101600000%2C%20y%3A%2024800.8702%7D%2C%20%7Bx%3A%201684188000000%2C%20y%3A%2025038.3249%7D%2C%20%7Bx%3A%201684274400000%2C%20y%3A%2024873.0834%7D%2C%20%7Bx%3A%201684360800000%2C%20y%3A%2025273.3293%7D%2C%20%7Bx%3A%201684447200000%2C%20y%3A%2024911.4142%7D%2C%20%7Bx%3A%201684533600000%2C%20y%3A%2024850.5684%7D%2C%20%7Bx%3A%201684620000000%2C%20y%3A%2025046.2591%7D%2C%20%7Bx%3A%201684706400000%2C%20y%3A%2024744.6416%7D%2C%20%7Bx%3A%201684792800000%2C%20y%3A%2024857.5496%7D%2C%20%7Bx%3A%201684879200000%2C%20y%3A%2025278.0494%7D%2C%20%7Bx%3A%201684965600000%2C%20y%3A%2024487.0838%7D%2C%20%7Bx%3A%201685052000000%2C%20y%3A%2024690.0400%7D%2C%20%7Bx%3A%201685138400000%2C%20y%3A%2024897.1567%7D%2C%20%7Bx%3A%201685224800000%2C%20y%3A%2025018.5324%7D%2C%20%7Bx%3A%201685311200000%2C%20y%3A%2026214.0479%7D%2C%20%7Bx%3A%201685397600000%2C%20y%3A%2025923.1063%7D%2C%20%7Bx%3A%201685484000000%2C%20y%3A%2025824.2080%7D%2C%20%7Bx%3A%201685570400000%2C%20y%3A%2025477.8153%7D%2C%20%7Bx%3A%201685656800000%2C%20y%3A%2024926.8060%7D%2C%20%7Bx%3A%201685743200000%2C%20y%3A%2025433.0406%7D%2C%20%7Bx%3A%201685829600000%2C%20y%3A%2025280.1805%7D%2C%20%7Bx%3A%201685916000000%2C%20y%3A%2025388.0894%7D%2C%20%7Bx%3A%201686002400000%2C%20y%3A%2024081.8950%7D%2C%20%7Bx%3A%201686088800000%2C%20y%3A%2025444.8139%7D%2C%20%7Bx%3A%201686175200000%2C%20y%3A%2024606.5757%7D%2C%20%7Bx%3A%201686261600000%2C%20y%3A%2024580.6523%7D%2C%20%7Bx%3A%201686348000000%2C%20y%3A%2024625.1548%7D%2C%20%7Bx%3A%201686434400000%2C%20y%3A%2024046.2442%7D%2C%20%7Bx%3A%201686520800000%2C%20y%3A%2024105.0887%7D%2C%20%7Bx%3A%201686607200000%2C%20y%3A%2024074.2249%7D%2C%20%7Bx%3A%201686693600000%2C%20y%3A%2023980.7153%7D%2C%20%7Bx%3A%201686780000000%2C%20y%3A%2023159.8700%7D%2C%20%7Bx%3A%201686866400000%2C%20y%3A%2023354.9746%7D%2C%20%7Bx%3A%201686952800000%2C%20y%3A%2024028.9501%7D%2C%20%7Bx%3A%201687039200000%2C%20y%3A%2024187.5033%7D%2C%20%7Bx%3A%201687125600000%2C%20y%3A%2024069.3682%7D%2C%20%7Bx%3A%201687212000000%2C%20y%3A%2024515.1903%7D%2C%20%7Bx%3A%201687298400000%2C%20y%3A%2025944.6371%7D%2C%20%7Bx%3A%201687384800000%2C%20y%3A%2027382.7928%7D%2C%20%7Bx%3A%201687471200000%2C%20y%3A%2027319.7668%7D%2C%20%7Bx%3A%201687557600000%2C%20y%3A%2028057.9193%7D%2C%20%7Bx%3A%201687644000000%2C%20y%3A%2027974.1670%7D%2C%20%7Bx%3A%201687730400000%2C%20y%3A%2027926.0680%7D%2C%20%7Bx%3A%201687816800000%2C%20y%3A%2027759.7242%7D%2C%20%7Bx%3A%201687903200000%2C%20y%3A%2028012.7413%7D%2C%20%7Bx%3A%201687989600000%2C%20y%3A%2027553.1259%7D%2C%20%7Bx%3A%201688076000000%2C%20y%3A%2028034.6133%7D%2C%20%7Bx%3A%201688162400000%2C%20y%3A%2027921.9199%7D%2C%20%7Bx%3A%201688248800000%2C%20y%3A%2028016.1247%7D%2C%20%7Bx%3A%201688335200000%2C%20y%3A%2028023.1700%7D%2C%20%7Bx%3A%201688421600000%2C%20y%3A%2028529.0490%7D%2C%20%7Bx%3A%201688508000000%2C%20y%3A%2028277.3204%7D%2C%20%7Bx%3A%201688594400000%2C%20y%3A%2028083.3237%7D%2C%20%7Bx%3A%201688680800000%2C%20y%3A%2027536.8087%7D%2C%20%7Bx%3A%201688767200000%2C%20y%3A%2027637.2149%7D%2C%20%7Bx%3A%201688853600000%2C%20y%3A%2027588.1462%7D%2C%20%7Bx%3A%201688940000000%2C%20y%3A%2027507.9830%7D%2C%20%7Bx%3A%201689026400000%2C%20y%3A%2027621.5628%7D%2C%20%7Bx%3A%201689112800000%2C%20y%3A%2027803.0869%7D%2C%20%7Bx%3A%201689199200000%2C%20y%3A%2027296.7984%7D%2C%20%7Bx%3A%201689285600000%2C%20y%3A%2028015.5063%7D%2C%20%7Bx%3A%201689372000000%2C%20y%3A%2026959.3397%7D%2C%20%7Bx%3A%201689458400000%2C%20y%3A%2026963.8917%7D%2C%20%7Bx%3A%201689544800000%2C%20y%3A%2026929.8239%7D%2C%20%7Bx%3A%201689631200000%2C%20y%3A%2026824.6012%7D%2C%20%7Bx%3A%201689717600000%2C%20y%3A%2026585.1349%7D%2C%20%7Bx%3A%201689804000000%2C%20y%3A%2026702.9497%7D%2C%20%7Bx%3A%201689890400000%2C%20y%3A%2026750.1633%7D%2C%20%7Bx%3A%201689976800000%2C%20y%3A%2026870.8638%7D%2C%20%7Bx%3A%201690063200000%2C%20y%3A%2026697.3679%7D%2C%20%7Bx%3A%201690149600000%2C%20y%3A%2027017.6245%7D%2C%20%7Bx%3A%201690236000000%2C%20y%3A%2026382.3050%7D%2C%20%7Bx%3A%201690322400000%2C%20y%3A%2026444.7464%7D%2C%20%7Bx%3A%201690408800000%2C%20y%3A%2026504.1210%7D%2C%20%7Bx%3A%201690495200000%2C%20y%3A%2026592.8082%7D%2C%20%7Bx%3A%201690581600000%2C%20y%3A%2026573.2293%7D%2C%20%7Bx%3A%201690668000000%2C%20y%3A%2026611.8918%7D%2C%20%7Bx%3A%201690754400000%2C%20y%3A%2026554.1926%7D%2C%20%7Bx%3A%201690840800000%2C%20y%3A%2026581.6324%7D%2C%20%7Bx%3A%201690927200000%2C%20y%3A%2026818.9868%7D%2C%20%7Bx%3A%201691013600000%2C%20y%3A%2026632.4766%7D%2C%20%7Bx%3A%201691100000000%2C%20y%3A%2026640.7139%7D%2C%20%7Bx%3A%201691186400000%2C%20y%3A%2026381.3927%7D%2C%20%7Bx%3A%201691272800000%2C%20y%3A%2026344.0828%7D%2C%20%7Bx%3A%201691359200000%2C%20y%3A%2026398.3064%7D%2C%20%7Bx%3A%201691445600000%2C%20y%3A%2026515.0290%7D%2C%20%7Bx%3A%201691532000000%2C%20y%3A%2027173.9989%7D%2C%20%7Bx%3A%201691618400000%2C%20y%3A%2026951.5217%7D%2C%20%7Bx%3A%201691704800000%2C%20y%3A%2026784.2375%7D%2C%20%7Bx%3A%201691791200000%2C%20y%3A%2026830.5031%7D%2C%20%7Bx%3A%201691877600000%2C%20y%3A%2026844.4623%7D%2C%20%7Bx%3A%201691964000000%2C%20y%3A%2026759.2875%7D%2C%20%7Bx%3A%201692050400000%2C%20y%3A%2026955.1048%7D%2C%20%7Bx%3A%201692136800000%2C%20y%3A%2026752.3443%7D%2C%20%7Bx%3A%201692223200000%2C%20y%3A%2026436.9825%7D%2C%20%7Bx%3A%201692309600000%2C%20y%3A%2024370.9657%7D%2C%20%7Bx%3A%201692396000000%2C%20y%3A%2023915.5551%7D%2C%20%7Bx%3A%201692482400000%2C%20y%3A%2023972.4359%7D%2C%20%7Bx%3A%201692568800000%2C%20y%3A%2024058.6881%7D%2C%20%7Bx%3A%201692655200000%2C%20y%3A%2023960.3746%7D%2C%20%7Bx%3A%201692741600000%2C%20y%3A%2023998.8573%7D%2C%20%7Bx%3A%201692828000000%2C%20y%3A%2024347.6561%7D%2C%20%7Bx%3A%201692914400000%2C%20y%3A%2024197.8913%7D%2C%20%7Bx%3A%201693000800000%2C%20y%3A%2024126.0492%7D%2C%20%7Bx%3A%201693087200000%2C%20y%3A%2024087.1233%7D%2C%20%7Bx%3A%201693173600000%2C%20y%3A%2024157.7083%7D%2C%20%7Bx%3A%201693260000000%2C%20y%3A%2024118.7774%7D%2C%20%7Bx%3A%201693346400000%2C%20y%3A%2025507.7652%7D%2C%20%7Bx%3A%201693432800000%2C%20y%3A%2024976.3118%7D%2C%20%7Bx%3A%201693519200000%2C%20y%3A%2023909.9010%7D%2C%20%7Bx%3A%201693605600000%2C%20y%3A%2023928.0046%7D%2C%20%7Bx%3A%201693692000000%2C%20y%3A%2023966.3140%7D%2C%20%7Bx%3A%201693778400000%2C%20y%3A%2024062.3652%7D%2C%20%7Bx%3A%201693864800000%2C%20y%3A%2023930.8290%7D%2C%20%7Bx%3A%201693951200000%2C%20y%3A%2024039.0666%7D%2C%20%7Bx%3A%201694037600000%2C%20y%3A%2024015.7411%7D%2C%20%7Bx%3A%201694124000000%2C%20y%3A%2024487.0816%7D%2C%20%7Bx%3A%201694210400000%2C%20y%3A%2024196.0557%7D%2C%20%7Bx%3A%201694296800000%2C%20y%3A%2024179.3351%7D%2C%20%7Bx%3A%201694383200000%2C%20y%3A%2024101.5190%7D%2C%20%7Bx%3A%201694469600000%2C%20y%3A%2023382.8691%7D%2C%20%7Bx%3A%201694556000000%2C%20y%3A%2024047.0509%7D%2C%20%7Bx%3A%201694642400000%2C%20y%3A%2024429.1237%7D%2C%20%7Bx%3A%201694728800000%2C%20y%3A%2024945.9590%7D%2C%20%7Bx%3A%201694815200000%2C%20y%3A%2024960.8309%7D%2C%20%7Bx%3A%201694901600000%2C%20y%3A%2024888.7988%7D%2C%20%7Bx%3A%201694988000000%2C%20y%3A%2024862.1535%7D%2C%20%7Bx%3A%201695074400000%2C%20y%3A%2025008.8551%7D%2C%20%7Bx%3A%201695160800000%2C%20y%3A%2025482.4880%7D%2C%20%7Bx%3A%201695247200000%2C%20y%3A%2025459.1496%7D%2C%20%7Bx%3A%201695333600000%2C%20y%3A%2024915.0072%7D%2C%20%7Bx%3A%201695420000000%2C%20y%3A%2024917.9287%7D%2C%20%7Bx%3A%201695506400000%2C%20y%3A%2024919.6967%7D%2C%20%7Bx%3A%201695592800000%2C%20y%3A%2024652.4870%7D%2C%20%7Bx%3A%201695679200000%2C%20y%3A%2024825.2537%7D%2C%20%7Bx%3A%201695765600000%2C%20y%3A%2024793.0811%7D%2C%20%7Bx%3A%201695852000000%2C%20y%3A%2025078.5679%7D%2C%20%7Bx%3A%201695938400000%2C%20y%3A%2025570.0275%7D%2C%20%7Bx%3A%201696024800000%2C%20y%3A%2025440.7907%7D%2C%20%7Bx%3A%201696111200000%2C%20y%3A%2025490.5784%7D%2C%20%7Bx%3A%201696197600000%2C%20y%3A%2026477.4576%7D%2C%20%7Bx%3A%201696284000000%2C%20y%3A%2026349.0799%7D%2C%20%7Bx%3A%201696370400000%2C%20y%3A%2026210.1786%7D%2C%20%7Bx%3A%201696456800000%2C%20y%3A%2026450.9474%7D%2C%20%7Bx%3A%201696543200000%2C%20y%3A%2026013.3245%7D%2C%20%7Bx%3A%201696629600000%2C%20y%3A%2026391.1395%7D%2C%20%7Bx%3A%201696716000000%2C%20y%3A%2026409.4022%7D%2C%20%7Bx%3A%201696802400000%2C%20y%3A%2026453.0198%7D%2C%20%7Bx%3A%201696888800000%2C%20y%3A%2026085.7823%7D%2C%20%7Bx%3A%201696975200000%2C%20y%3A%2025828.3421%7D%2C%20%7Bx%3A%201697061600000%2C%20y%3A%2025265.6144%7D%2C%20%7Bx%3A%201697148000000%2C%20y%3A%2025368.0628%7D%2C%20%7Bx%3A%201697234400000%2C%20y%3A%2025532.6040%7D%2C%20%7Bx%3A%201697320800000%2C%20y%3A%2025553.5765%7D%2C%20%7Bx%3A%201697407200000%2C%20y%3A%2025801.9861%7D%2C%20%7Bx%3A%201697493600000%2C%20y%3A%2027013.9946%7D%2C%20%7Bx%3A%201697580000000%2C%20y%3A%2026877.8791%7D%2C%20%7Bx%3A%201697666400000%2C%20y%3A%2026883.1648%7D%2C%20%7Bx%3A%201697752800000%2C%20y%3A%2027132.2469%7D%2C%20%7Bx%3A%201697839200000%2C%20y%3A%2028002.1041%7D%2C%20%7Bx%3A%201697925600000%2C%20y%3A%2028231.0863%7D%2C%20%7Bx%3A%201698012000000%2C%20y%3A%2028344.8995%7D%2C%20%7Bx%3A%201698098400000%2C%20y%3A%2030890.9817%7D%2C%20%7Bx%3A%201698184800000%2C%20y%3A%2031946.4338%7D%2C%20%7Bx%3A%201698271200000%2C%20y%3A%2032630.6304%7D%2C%20%7Bx%3A%201698357600000%2C%20y%3A%2032351.2446%7D%2C%20%7Bx%3A%201698444000000%2C%20y%3A%2032070.2370%7D%2C%20%7Bx%3A%201698530400000%2C%20y%3A%2032253.3335%7D%2C%20%7Bx%3A%201698616800000%2C%20y%3A%2032253.3335%7D%2C%20%7Bx%3A%201698620400000%2C%20y%3A%2032714.1532%7D%2C%20%7Bx%3A%201698703200000%2C%20y%3A%2032714.1532%7D%2C%20%7Bx%3A%201698706800000%2C%20y%3A%2032503.2299%7D%2C%20%7Bx%3A%201698793200000%2C%20y%3A%2032778.0381%7D%2C%20%7Bx%3A%201698879600000%2C%20y%3A%2033499.1042%7D%2C%20%7Bx%3A%201698966000000%2C%20y%3A%2032897.5522%7D%2C%20%7Bx%3A%201699052400000%2C%20y%3A%2032350.5452%7D%2C%20%7Bx%3A%201699138800000%2C%20y%3A%2032645.8395%7D%2C%20%7Bx%3A%201699225200000%2C%20y%3A%2032672.5986%7D%2C%20%7Bx%3A%201699311600000%2C%20y%3A%2032676.8874%7D%2C%20%7Bx%3A%201699398000000%2C%20y%3A%2033127.8118%7D%2C%20%7Bx%3A%201699484400000%2C%20y%3A%2033423.6565%7D%2C%20%7Bx%3A%201699570800000%2C%20y%3A%2034470.7622%7D%2C%20%7Bx%3A%201699657200000%2C%20y%3A%2034909.3293%7D%2C%20%7Bx%3A%201699743600000%2C%20y%3A%2034702.2471%7D%2C%20%7Bx%3A%201699830000000%2C%20y%3A%2034676.3486%7D%2C%20%7Bx%3A%201699916400000%2C%20y%3A%2034157.0194%7D%2C%20%7Bx%3A%201700002800000%2C%20y%3A%2032667.2131%7D%2C%20%7Bx%3A%201700089200000%2C%20y%3A%2034928.1491%7D%2C%20%7Bx%3A%201700175600000%2C%20y%3A%2033349.7779%7D%2C%20%7Bx%3A%201700262000000%2C%20y%3A%2033459.0631%7D%2C%20%7Bx%3A%201700348400000%2C%20y%3A%2033509.0837%7D%2C%20%7Bx%3A%201700434800000%2C%20y%3A%2034296.4735%7D%2C%20%7Bx%3A%201700521200000%2C%20y%3A%2034253.9720%7D%2C%20%7Bx%3A%201700607600000%2C%20y%3A%2032940.8534%7D%2C%20%7Bx%3A%201700694000000%2C%20y%3A%2034405.9043%7D%2C%20%7Bx%3A%201700780400000%2C%20y%3A%2034197.0758%7D%2C%20%7Bx%3A%201700866800000%2C%20y%3A%2034476.4011%7D%2C%20%7Bx%3A%201700953200000%2C%20y%3A%2034541.1911%7D%2C%20%7Bx%3A%201701039600000%2C%20y%3A%2034271.5142%7D%2C%20%7Bx%3A%201701126000000%2C%20y%3A%2033988.9168%7D%2C%20%7Bx%3A%201701212400000%2C%20y%3A%2034360.6827%7D%2C%20%7Bx%3A%201701298800000%2C%20y%3A%2034456.0393%7D%2C%20%7Bx%3A%201701385200000%2C%20y%3A%2034611.9069%7D%2C%20%7Bx%3A%201701471600000%2C%20y%3A%2035517.9881%7D%2C%20%7Bx%3A%201701558000000%2C%20y%3A%2036265.8847%7D%2C%20%7Bx%3A%201701644400000%2C%20y%3A%2036693.4829%7D%2C%20%7Bx%3A%201701730800000%2C%20y%3A%2038734.2072%7D%2C%20%7Bx%3A%201701817200000%2C%20y%3A%2040867.6863%7D%2C%20%7Bx%3A%201701903600000%2C%20y%3A%2040676.1675%7D%2C%20%7Bx%3A%201701990000000%2C%20y%3A%2040096.5159%7D%2C%20%7Bx%3A%201702076400000%2C%20y%3A%2041028.4599%7D%2C%20%7Bx%3A%201702162800000%2C%20y%3A%2040604.5657%7D%2C%20%7Bx%3A%201702249200000%2C%20y%3A%2040648.4755%7D%2C%20%7Bx%3A%201702335600000%2C%20y%3A%2038275.3648%7D%2C%20%7Bx%3A%201702422000000%2C%20y%3A%2038386.6090%7D%2C%20%7Bx%3A%201702508400000%2C%20y%3A%2039445.0588%7D%2C%20%7Bx%3A%201702594800000%2C%20y%3A%2039121.3990%7D%2C%20%7Bx%3A%201702681200000%2C%20y%3A%2038494.7513%7D%2C%20%7Bx%3A%201702767600000%2C%20y%3A%2038728.5631%7D%2C%20%7Bx%3A%201702854000000%2C%20y%3A%2038014.0143%7D%2C%20%7Bx%3A%201702940400000%2C%20y%3A%2039078.4789%7D%2C%20%7Bx%3A%201703026800000%2C%20y%3A%2038477.4740%7D%2C%20%7Bx%3A%201703113200000%2C%20y%3A%2039864.8776%7D%2C%20%7Bx%3A%201703199600000%2C%20y%3A%2039838.6799%7D%2C%20%7Bx%3A%201703286000000%2C%20y%3A%2039908.5801%7D%2C%20%7Bx%3A%201703372400000%2C%20y%3A%2039678.9793%7D%2C%20%7Bx%3A%201703458800000%2C%20y%3A%2039062.3268%7D%2C%20%7Bx%3A%201703545200000%2C%20y%3A%2039597.8593%7D%2C%20%7Bx%3A%201703631600000%2C%20y%3A%2038502.0684%7D%2C%20%7Bx%3A%201703718000000%2C%20y%3A%2039086.6507%7D%2C%20%7Bx%3A%201703804400000%2C%20y%3A%2038491.6475%7D%2C%20%7Bx%3A%201703890800000%2C%20y%3A%2038057.7086%7D%2C%20%7Bx%3A%201703977200000%2C%20y%3A%2038189.6830%7D%2C%20%7Bx%3A%201704063600000%2C%20y%3A%2038240.2091%7D%2C%20%7Bx%3A%201704150000000%2C%20y%3A%2040022.5671%7D%2C%20%7Bx%3A%201704236400000%2C%20y%3A%2041121.4424%7D%2C%20%7Bx%3A%201704322800000%2C%20y%3A%2039193.9734%7D%2C%20%7Bx%3A%201704409200000%2C%20y%3A%2040376.0199%7D%2C%20%7Bx%3A%201704495600000%2C%20y%3A%2040269.1908%7D%2C%20%7Bx%3A%201704582000000%2C%20y%3A%2040125.3448%7D%2C%20%7Bx%3A%201704668400000%2C%20y%3A%2040118.3431%7D%2C%20%7Bx%3A%201704754800000%2C%20y%3A%2042857.4310%7D%2C%20%7Bx%3A%201704841200000%2C%20y%3A%2042178.4111%7D%2C%20%7Bx%3A%201704927600000%2C%20y%3A%2042492.3897%7D%2C%20%7Bx%3A%201705014000000%2C%20y%3A%2042171.8143%7D%2C%20%7Bx%3A%201705100400000%2C%20y%3A%2039122.5237%7D%2C%20%7Bx%3A%201705186800000%2C%20y%3A%2039081.0652%7D%2C%20%7Bx%3A%201705273200000%2C%20y%3A%2038190.2100%7D%2C%20%7Bx%3A%201705359600000%2C%20y%3A%2038908.8975%7D%2C%20%7Bx%3A%201705446000000%2C%20y%3A%2039668.7625%7D%2C%20%7Bx%3A%201705532400000%2C%20y%3A%2039242.2903%7D%2C%20%7Bx%3A%201705618800000%2C%20y%3A%2037938.7797%7D%2C%20%7Bx%3A%201705705200000%2C%20y%3A%2038150.1429%7D%2C%20%7Bx%3A%201705791600000%2C%20y%3A%2038173.2215%7D%2C%20%7Bx%3A%201705878000000%2C%20y%3A%2038141.4457%7D%2C%20%7Bx%3A%201705964400000%2C%20y%3A%2036313.4194%7D%2C%20%7Bx%3A%201706050800000%2C%20y%3A%2036689.3597%7D%2C%20%7Bx%3A%201706137200000%2C%20y%3A%2036871.2062%7D%2C%20%7Bx%3A%201706223600000%2C%20y%3A%2036811.1586%7D%2C%20%7Bx%3A%201706310000000%2C%20y%3A%2038535.1253%7D%2C%20%7Bx%3A%201706396400000%2C%20y%3A%2038771.3963%7D%2C%20%7Bx%3A%201706482800000%2C%20y%3A%2038759.1802%7D%2C%20%7Bx%3A%201706569200000%2C%20y%3A%2039930.0757%7D%2C%20%7Bx%3A%201706655600000%2C%20y%3A%2039555.5061%7D%2C%20%7Bx%3A%201706742000000%2C%20y%3A%2039390.4556%7D%2C%20%7Bx%3A%201706828400000%2C%20y%3A%2039601.9854%7D%2C%20%7Bx%3A%201706914800000%2C%20y%3A%2039978.1884%7D%2C%20%7Bx%3A%201707001200000%2C%20y%3A%2039798.7104%7D%2C%20%7Bx%3A%201707087600000%2C%20y%3A%2039517.8501%7D%2C%20%7Bx%3A%201707174000000%2C%20y%3A%2039701.7471%7D%2C%20%7Bx%3A%201707260400000%2C%20y%3A%2040053.7178%7D%2C%20%7Bx%3A%201707346800000%2C%20y%3A%2041066.2917%7D%2C%20%7Bx%3A%201707433200000%2C%20y%3A%2042076.0466%7D%2C%20%7Bx%3A%201707519600000%2C%20y%3A%2043713.5721%7D%2C%20%7Bx%3A%201707606000000%2C%20y%3A%2044293.8008%7D%2C%20%7Bx%3A%201707692400000%2C%20y%3A%2044634.2396%7D%2C%20%7Bx%3A%201707778800000%2C%20y%3A%2046463.6935%7D%2C%20%7Bx%3A%201707865200000%2C%20y%3A%2046442.3640%7D%2C%20%7Bx%3A%201707951600000%2C%20y%3A%2048260.3067%7D%2C%20%7Bx%3A%201708038000000%2C%20y%3A%2048219.7317%7D%2C%20%7Bx%3A%201708124400000%2C%20y%3A%2048405.7561%7D%2C%20%7Bx%3A%201708210800000%2C%20y%3A%2047958.5806%7D%2C%20%7Bx%3A%201708297200000%2C%20y%3A%2048348.8521%7D%2C%20%7Bx%3A%201708383600000%2C%20y%3A%2048043.5979%7D%2C%20%7Bx%3A%201708470000000%2C%20y%3A%2048367.8985%7D%2C%20%7Bx%3A%201708556400000%2C%20y%3A%2047916.2901%7D%2C%20%7Bx%3A%201708642800000%2C%20y%3A%2047410.4938%7D%2C%20%7Bx%3A%201708729200000%2C%20y%3A%2046933.9440%7D%2C%20%7Bx%3A%201708815600000%2C%20y%3A%2047591.2412%7D%2C%20%7Bx%3A%201708902000000%2C%20y%3A%2047833.3866%7D%2C%20%7Bx%3A%201708988400000%2C%20y%3A%2050208.1360%7D%2C%20%7Bx%3A%201709074800000%2C%20y%3A%2052573.7827%7D%2C%20%7Bx%3A%201709161200000%2C%20y%3A%2057717.7364%7D%2C%20%7Bx%3A%201709247600000%2C%20y%3A%2056734.5646%7D%2C%20%7Bx%3A%201709334000000%2C%20y%3A%2057560.4839%7D%2C%20%7Bx%3A%201709420400000%2C%20y%3A%2057229.6766%7D%2C%20%7Bx%3A%201709506800000%2C%20y%3A%2058157.0949%7D%2C%20%7Bx%3A%201709593200000%2C%20y%3A%2062819.6750%7D%2C%20%7Bx%3A%201709679600000%2C%20y%3A%2059216.1698%7D%2C%20%7Bx%3A%201709766000000%2C%20y%3A%2060688.0210%7D%2C%20%7Bx%3A%201709852400000%2C%20y%3A%2061130.9147%7D%2C%20%7Bx%3A%201709938800000%2C%20y%3A%2062425.3842%7D%2C%20%7Bx%3A%201710025200000%2C%20y%3A%2062601.5179%7D%2C%20%7Bx%3A%201710111600000%2C%20y%3A%2063133.5017%7D%2C%20%7Bx%3A%201710198000000%2C%20y%3A%2065996.2101%7D%2C%20%7Bx%3A%201710284400000%2C%20y%3A%2065396.9662%7D%2C%20%7Bx%3A%201710370800000%2C%20y%3A%2066750.1762%7D%2C%20%7Bx%3A%201710457200000%2C%20y%3A%2065624.6533%7D%2C%20%7Bx%3A%201710543600000%2C%20y%3A%2063816.3211%7D%2C%20%7Bx%3A%201710630000000%2C%20y%3A%2059954.6667%7D%2C%20%7Bx%3A%201710716400000%2C%20y%3A%2062871.8036%7D%2C%20%7Bx%3A%201710802800000%2C%20y%3A%2062274.4207%7D%2C%20%7Bx%3A%201710889200000%2C%20y%3A%2057178.7539%7D%2C%20%7Bx%3A%201710975600000%2C%20y%3A%2062011.6421%7D%2C%20%7Bx%3A%201711062000000%2C%20y%3A%2060327.1133%7D%2C%20%7Bx%3A%201711148400000%2C%20y%3A%2058488.6550%7D%2C%20%7Bx%3A%201711234800000%2C%20y%3A%2059204.0101%7D%2C%20%7Bx%3A%201711321200000%2C%20y%3A%2062277.1987%7D%2C%20%7Bx%3A%201711407600000%2C%20y%3A%2064530.7765%7D%2C%20%7Bx%3A%201711494000000%2C%20y%3A%2064695.8251%7D%2C%20%7Bx%3A%201711580400000%2C%20y%3A%2064211.4740%7D%2C%20%7Bx%3A%201711666800000%2C%20y%3A%2065526.7138%7D%2C%20%7Bx%3A%201711753200000%2C%20y%3A%2064739.2421%7D%2C%20%7Bx%3A%201711839600000%2C%20y%3A%2064538.5526%7D%2C%20%7Bx%3A%201711922400000%2C%20y%3A%2066012.1529%7D%2C%20%7Bx%3A%201711926000000%2C%20y%3A%2066012.1529%7D%2C%20%7Bx%3A%201712008800000%2C%20y%3A%2064987.5844%7D%2C%20%7Bx%3A%201712095200000%2C%20y%3A%2060773.8629%7D%2C%20%7Bx%3A%201712181600000%2C%20y%3A%2061012.0952%7D%2C%20%7Bx%3A%201712268000000%2C%20y%3A%2063241.8791%7D%2C%20%7Bx%3A%201712354400000%2C%20y%3A%2062689.8744%7D%2C%20%7Bx%3A%201712440800000%2C%20y%3A%2063632.3994%7D%2C%20%7Bx%3A%201712527200000%2C%20y%3A%2064086.8235%7D%2C%20%7Bx%3A%201712613600000%2C%20y%3A%2065931.0649%7D%2C%20%7Bx%3A%201712700000000%2C%20y%3A%2063687.5035%7D%2C%20%7Bx%3A%201712786400000%2C%20y%3A%2065668.1657%7D%2C%20%7Bx%3A%201712872800000%2C%20y%3A%2065354.1334%7D%2C%20%7Bx%3A%201712959200000%2C%20y%3A%2063099.2876%7D%2C%20%7Bx%3A%201713045600000%2C%20y%3A%2060427.8275%7D%2C%20%7Bx%3A%201713132000000%2C%20y%3A%2061736.6848%7D%2C%20%7Bx%3A%201713218400000%2C%20y%3A%2059686.8991%7D%2C%20%7Bx%3A%201713304800000%2C%20y%3A%2059995.2099%7D%2C%20%7Bx%3A%201713391200000%2C%20y%3A%2057478.3631%7D%2C%20%7Bx%3A%201713477600000%2C%20y%3A%2059623.5625%7D%2C%20%7Bx%3A%201713564000000%2C%20y%3A%2060012.9372%7D%2C%20%7Bx%3A%201713650400000%2C%20y%3A%2060862.2689%7D%2C%20%7Bx%3A%201713736800000%2C%20y%3A%2060924.5188%7D%2C%20%7Bx%3A%201713823200000%2C%20y%3A%2062738.5911%7D%2C%20%7Bx%3A%201713909600000%2C%20y%3A%2062051.5861%7D%2C%20%7Bx%3A%201713996000000%2C%20y%3A%2060081.6156%7D%2C%20%7Bx%3A%201714082400000%2C%20y%3A%2060110.9893%7D%2C%20%7Bx%3A%201714168800000%2C%20y%3A%2059659.0067%7D%2C%20%7Bx%3A%201714255200000%2C%20y%3A%2059381.3231%7D%2C%20%7Bx%3A%201714341600000%2C%20y%3A%2058876.9802%7D%2C%20%0A%09%09%09%5D%0A%09%09%7D%5D%0A%09%7D%29%3B%0A%0A%09var%20chart2%20%3D%20new%20CanvasJS.Chart%28%22chartContainer_365%22%2C%20%7B%0A%09%09animationEnabled%3A%20true%2C%0A%09%09theme%3A%20%22light2%22%2C%0A%09%09culture%3A%20%22de%22%2C%0A%09%09colorSet%3A%20%20%22adiceltic%22%2C%0A%09%09backgroundColor%3A%20%22%22%2C%0A%09%09axisX%3A%7B%0A%09%09%09minimum%3A%201682873216000%0A%09%09%7D%2C%0A%09%09axisY%3A%7B%0A%09%09%09title%3A%20%22Euro%22%2C%0A%09%09%09ncludeZero%3A%20true%0A%09%09%7D%2C%0A%09%09data%3A%20%5B%7B%20%20%20%0A%09%09%09title%3A%20%22Datum%22%2C%0A%09%09%09type%3A%20%22line%22%2C%20%20%20%20%0A%09%09%09xValueType%3A%20%22dateTime%22%2C%0A%09%09%09dataPoints%3A%20%5B%0A%09%09%09%09%7Bx%3A%201682805600000%2C%20y%3A%2026257.4066%7D%2C%20%7Bx%3A%201682892000000%2C%20y%3A%2026667.3241%7D%2C%20%7Bx%3A%201682978400000%2C%20y%3A%2025637.3787%7D%2C%20%7Bx%3A%201683064800000%2C%20y%3A%2026020.7365%7D%2C%20%7Bx%3A%201683151200000%2C%20y%3A%2026183.6720%7D%2C%20%7Bx%3A%201683237600000%2C%20y%3A%2026168.3271%7D%2C%20%7Bx%3A%201683324000000%2C%20y%3A%2026351.3157%7D%2C%20%7Bx%3A%201683410400000%2C%20y%3A%2025768.1539%7D%2C%20%7Bx%3A%201683496800000%2C%20y%3A%2025962.2202%7D%2C%20%7Bx%3A%201683583200000%2C%20y%3A%2025184.9415%7D%2C%20%7Bx%3A%201683669600000%2C%20y%3A%2025178.1345%7D%2C%20%7Bx%3A%201683756000000%2C%20y%3A%2025166.7790%7D%2C%20%7Bx%3A%201683842400000%2C%20y%3A%2024761.9551%7D%2C%20%7Bx%3A%201683928800000%2C%20y%3A%2024486.6278%7D%2C%20%7Bx%3A%201684015200000%2C%20y%3A%2024501.1517%7D%2C%20%7Bx%3A%201684101600000%2C%20y%3A%2024800.8702%7D%2C%20%7Bx%3A%201684188000000%2C%20y%3A%2025038.3249%7D%2C%20%7Bx%3A%201684274400000%2C%20y%3A%2024873.0834%7D%2C%20%7Bx%3A%201684360800000%2C%20y%3A%2025273.3293%7D%2C%20%7Bx%3A%201684447200000%2C%20y%3A%2024911.4142%7D%2C%20%7Bx%3A%201684533600000%2C%20y%3A%2024850.5684%7D%2C%20%7Bx%3A%201684620000000%2C%20y%3A%2025046.2591%7D%2C%20%7Bx%3A%201684706400000%2C%20y%3A%2024744.6416%7D%2C%20%7Bx%3A%201684792800000%2C%20y%3A%2024857.5496%7D%2C%20%7Bx%3A%201684879200000%2C%20y%3A%2025278.0494%7D%2C%20%7Bx%3A%201684965600000%2C%20y%3A%2024487.0838%7D%2C%20%7Bx%3A%201685052000000%2C%20y%3A%2024690.0400%7D%2C%20%7Bx%3A%201685138400000%2C%20y%3A%2024897.1567%7D%2C%20%7Bx%3A%201685224800000%2C%20y%3A%2025018.5324%7D%2C%20%7Bx%3A%201685311200000%2C%20y%3A%2026214.0479%7D%2C%20%7Bx%3A%201685397600000%2C%20y%3A%2025923.1063%7D%2C%20%7Bx%3A%201685484000000%2C%20y%3A%2025824.2080%7D%2C%20%7Bx%3A%201685570400000%2C%20y%3A%2025477.8153%7D%2C%20%7Bx%3A%201685656800000%2C%20y%3A%2024926.8060%7D%2C%20%7Bx%3A%201685743200000%2C%20y%3A%2025433.0406%7D%2C%20%7Bx%3A%201685829600000%2C%20y%3A%2025280.1805%7D%2C%20%7Bx%3A%201685916000000%2C%20y%3A%2025388.0894%7D%2C%20%7Bx%3A%201686002400000%2C%20y%3A%2024081.8950%7D%2C%20%7Bx%3A%201686088800000%2C%20y%3A%2025444.8139%7D%2C%20%7Bx%3A%201686175200000%2C%20y%3A%2024606.5757%7D%2C%20%7Bx%3A%201686261600000%2C%20y%3A%2024580.6523%7D%2C%20%7Bx%3A%201686348000000%2C%20y%3A%2024625.1548%7D%2C%20%7Bx%3A%201686434400000%2C%20y%3A%2024046.2442%7D%2C%20%7Bx%3A%201686520800000%2C%20y%3A%2024105.0887%7D%2C%20%7Bx%3A%201686607200000%2C%20y%3A%2024074.2249%7D%2C%20%7Bx%3A%201686693600000%2C%20y%3A%2023980.7153%7D%2C%20%7Bx%3A%201686780000000%2C%20y%3A%2023159.8700%7D%2C%20%7Bx%3A%201686866400000%2C%20y%3A%2023354.9746%7D%2C%20%7Bx%3A%201686952800000%2C%20y%3A%2024028.9501%7D%2C%20%7Bx%3A%201687039200000%2C%20y%3A%2024187.5033%7D%2C%20%7Bx%3A%201687125600000%2C%20y%3A%2024069.3682%7D%2C%20%7Bx%3A%201687212000000%2C%20y%3A%2024515.1903%7D%2C%20%7Bx%3A%201687298400000%2C%20y%3A%2025944.6371%7D%2C%20%7Bx%3A%201687384800000%2C%20y%3A%2027382.7928%7D%2C%20%7Bx%3A%201687471200000%2C%20y%3A%2027319.7668%7D%2C%20%7Bx%3A%201687557600000%2C%20y%3A%2028057.9193%7D%2C%20%7Bx%3A%201687644000000%2C%20y%3A%2027974.1670%7D%2C%20%7Bx%3A%201687730400000%2C%20y%3A%2027926.0680%7D%2C%20%7Bx%3A%201687816800000%2C%20y%3A%2027759.7242%7D%2C%20%7Bx%3A%201687903200000%2C%20y%3A%2028012.7413%7D%2C%20%7Bx%3A%201687989600000%2C%20y%3A%2027553.1259%7D%2C%20%7Bx%3A%201688076000000%2C%20y%3A%2028034.6133%7D%2C%20%7Bx%3A%201688162400000%2C%20y%3A%2027921.9199%7D%2C%20%7Bx%3A%201688248800000%2C%20y%3A%2028016.1247%7D%2C%20%7Bx%3A%201688335200000%2C%20y%3A%2028023.1700%7D%2C%20%7Bx%3A%201688421600000%2C%20y%3A%2028529.0490%7D%2C%20%7Bx%3A%201688508000000%2C%20y%3A%2028277.3204%7D%2C%20%7Bx%3A%201688594400000%2C%20y%3A%2028083.3237%7D%2C%20%7Bx%3A%201688680800000%2C%20y%3A%2027536.8087%7D%2C%20%7Bx%3A%201688767200000%2C%20y%3A%2027637.2149%7D%2C%20%7Bx%3A%201688853600000%2C%20y%3A%2027588.1462%7D%2C%20%7Bx%3A%201688940000000%2C%20y%3A%2027507.9830%7D%2C%20%7Bx%3A%201689026400000%2C%20y%3A%2027621.5628%7D%2C%20%7Bx%3A%201689112800000%2C%20y%3A%2027803.0869%7D%2C%20%7Bx%3A%201689199200000%2C%20y%3A%2027296.7984%7D%2C%20%7Bx%3A%201689285600000%2C%20y%3A%2028015.5063%7D%2C%20%7Bx%3A%201689372000000%2C%20y%3A%2026959.3397%7D%2C%20%7Bx%3A%201689458400000%2C%20y%3A%2026963.8917%7D%2C%20%7Bx%3A%201689544800000%2C%20y%3A%2026929.8239%7D%2C%20%7Bx%3A%201689631200000%2C%20y%3A%2026824.6012%7D%2C%20%7Bx%3A%201689717600000%2C%20y%3A%2026585.1349%7D%2C%20%7Bx%3A%201689804000000%2C%20y%3A%2026702.9497%7D%2C%20%7Bx%3A%201689890400000%2C%20y%3A%2026750.1633%7D%2C%20%7Bx%3A%201689976800000%2C%20y%3A%2026870.8638%7D%2C%20%7Bx%3A%201690063200000%2C%20y%3A%2026697.3679%7D%2C%20%7Bx%3A%201690149600000%2C%20y%3A%2027017.6245%7D%2C%20%7Bx%3A%201690236000000%2C%20y%3A%2026382.3050%7D%2C%20%7Bx%3A%201690322400000%2C%20y%3A%2026444.7464%7D%2C%20%7Bx%3A%201690408800000%2C%20y%3A%2026504.1210%7D%2C%20%7Bx%3A%201690495200000%2C%20y%3A%2026592.8082%7D%2C%20%7Bx%3A%201690581600000%2C%20y%3A%2026573.2293%7D%2C%20%7Bx%3A%201690668000000%2C%20y%3A%2026611.8918%7D%2C%20%7Bx%3A%201690754400000%2C%20y%3A%2026554.1926%7D%2C%20%7Bx%3A%201690840800000%2C%20y%3A%2026581.6324%7D%2C%20%7Bx%3A%201690927200000%2C%20y%3A%2026818.9868%7D%2C%20%7Bx%3A%201691013600000%2C%20y%3A%2026632.4766%7D%2C%20%7Bx%3A%201691100000000%2C%20y%3A%2026640.7139%7D%2C%20%7Bx%3A%201691186400000%2C%20y%3A%2026381.3927%7D%2C%20%7Bx%3A%201691272800000%2C%20y%3A%2026344.0828%7D%2C%20%7Bx%3A%201691359200000%2C%20y%3A%2026398.3064%7D%2C%20%7Bx%3A%201691445600000%2C%20y%3A%2026515.0290%7D%2C%20%7Bx%3A%201691532000000%2C%20y%3A%2027173.9989%7D%2C%20%7Bx%3A%201691618400000%2C%20y%3A%2026951.5217%7D%2C%20%7Bx%3A%201691704800000%2C%20y%3A%2026784.2375%7D%2C%20%7Bx%3A%201691791200000%2C%20y%3A%2026830.5031%7D%2C%20%7Bx%3A%201691877600000%2C%20y%3A%2026844.4623%7D%2C%20%7Bx%3A%201691964000000%2C%20y%3A%2026759.2875%7D%2C%20%7Bx%3A%201692050400000%2C%20y%3A%2026955.1048%7D%2C%20%7Bx%3A%201692136800000%2C%20y%3A%2026752.3443%7D%2C%20%7Bx%3A%201692223200000%2C%20y%3A%2026436.9825%7D%2C%20%7Bx%3A%201692309600000%2C%20y%3A%2024370.9657%7D%2C%20%7Bx%3A%201692396000000%2C%20y%3A%2023915.5551%7D%2C%20%7Bx%3A%201692482400000%2C%20y%3A%2023972.4359%7D%2C%20%7Bx%3A%201692568800000%2C%20y%3A%2024058.6881%7D%2C%20%7Bx%3A%201692655200000%2C%20y%3A%2023960.3746%7D%2C%20%7Bx%3A%201692741600000%2C%20y%3A%2023998.8573%7D%2C%20%7Bx%3A%201692828000000%2C%20y%3A%2024347.6561%7D%2C%20%7Bx%3A%201692914400000%2C%20y%3A%2024197.8913%7D%2C%20%7Bx%3A%201693000800000%2C%20y%3A%2024126.0492%7D%2C%20%7Bx%3A%201693087200000%2C%20y%3A%2024087.1233%7D%2C%20%7Bx%3A%201693173600000%2C%20y%3A%2024157.7083%7D%2C%20%7Bx%3A%201693260000000%2C%20y%3A%2024118.7774%7D%2C%20%7Bx%3A%201693346400000%2C%20y%3A%2025507.7652%7D%2C%20%7Bx%3A%201693432800000%2C%20y%3A%2024976.3118%7D%2C%20%7Bx%3A%201693519200000%2C%20y%3A%2023909.9010%7D%2C%20%7Bx%3A%201693605600000%2C%20y%3A%2023928.0046%7D%2C%20%7Bx%3A%201693692000000%2C%20y%3A%2023966.3140%7D%2C%20%7Bx%3A%201693778400000%2C%20y%3A%2024062.3652%7D%2C%20%7Bx%3A%201693864800000%2C%20y%3A%2023930.8290%7D%2C%20%7Bx%3A%201693951200000%2C%20y%3A%2024039.0666%7D%2C%20%7Bx%3A%201694037600000%2C%20y%3A%2024015.7411%7D%2C%20%7Bx%3A%201694124000000%2C%20y%3A%2024487.0816%7D%2C%20%7Bx%3A%201694210400000%2C%20y%3A%2024196.0557%7D%2C%20%7Bx%3A%201694296800000%2C%20y%3A%2024179.3351%7D%2C%20%7Bx%3A%201694383200000%2C%20y%3A%2024101.5190%7D%2C%20%7Bx%3A%201694469600000%2C%20y%3A%2023382.8691%7D%2C%20%7Bx%3A%201694556000000%2C%20y%3A%2024047.0509%7D%2C%20%7Bx%3A%201694642400000%2C%20y%3A%2024429.1237%7D%2C%20%7Bx%3A%201694728800000%2C%20y%3A%2024945.9590%7D%2C%20%7Bx%3A%201694815200000%2C%20y%3A%2024960.8309%7D%2C%20%7Bx%3A%201694901600000%2C%20y%3A%2024888.7988%7D%2C%20%7Bx%3A%201694988000000%2C%20y%3A%2024862.1535%7D%2C%20%7Bx%3A%201695074400000%2C%20y%3A%2025008.8551%7D%2C%20%7Bx%3A%201695160800000%2C%20y%3A%2025482.4880%7D%2C%20%7Bx%3A%201695247200000%2C%20y%3A%2025459.1496%7D%2C%20%7Bx%3A%201695333600000%2C%20y%3A%2024915.0072%7D%2C%20%7Bx%3A%201695420000000%2C%20y%3A%2024917.9287%7D%2C%20%7Bx%3A%201695506400000%2C%20y%3A%2024919.6967%7D%2C%20%7Bx%3A%201695592800000%2C%20y%3A%2024652.4870%7D%2C%20%7Bx%3A%201695679200000%2C%20y%3A%2024825.2537%7D%2C%20%7Bx%3A%201695765600000%2C%20y%3A%2024793.0811%7D%2C%20%7Bx%3A%201695852000000%2C%20y%3A%2025078.5679%7D%2C%20%7Bx%3A%201695938400000%2C%20y%3A%2025570.0275%7D%2C%20%7Bx%3A%201696024800000%2C%20y%3A%2025440.7907%7D%2C%20%7Bx%3A%201696111200000%2C%20y%3A%2025490.5784%7D%2C%20%7Bx%3A%201696197600000%2C%20y%3A%2026477.4576%7D%2C%20%7Bx%3A%201696284000000%2C%20y%3A%2026349.0799%7D%2C%20%7Bx%3A%201696370400000%2C%20y%3A%2026210.1786%7D%2C%20%7Bx%3A%201696456800000%2C%20y%3A%2026450.9474%7D%2C%20%7Bx%3A%201696543200000%2C%20y%3A%2026013.3245%7D%2C%20%7Bx%3A%201696629600000%2C%20y%3A%2026391.1395%7D%2C%20%7Bx%3A%201696716000000%2C%20y%3A%2026409.4022%7D%2C%20%7Bx%3A%201696802400000%2C%20y%3A%2026453.0198%7D%2C%20%7Bx%3A%201696888800000%2C%20y%3A%2026085.7823%7D%2C%20%7Bx%3A%201696975200000%2C%20y%3A%2025828.3421%7D%2C%20%7Bx%3A%201697061600000%2C%20y%3A%2025265.6144%7D%2C%20%7Bx%3A%201697148000000%2C%20y%3A%2025368.0628%7D%2C%20%7Bx%3A%201697234400000%2C%20y%3A%2025532.6040%7D%2C%20%7Bx%3A%201697320800000%2C%20y%3A%2025553.5765%7D%2C%20%7Bx%3A%201697407200000%2C%20y%3A%2025801.9861%7D%2C%20%7Bx%3A%201697493600000%2C%20y%3A%2027013.9946%7D%2C%20%7Bx%3A%201697580000000%2C%20y%3A%2026877.8791%7D%2C%20%7Bx%3A%201697666400000%2C%20y%3A%2026883.1648%7D%2C%20%7Bx%3A%201697752800000%2C%20y%3A%2027132.2469%7D%2C%20%7Bx%3A%201697839200000%2C%20y%3A%2028002.1041%7D%2C%20%7Bx%3A%201697925600000%2C%20y%3A%2028231.0863%7D%2C%20%7Bx%3A%201698012000000%2C%20y%3A%2028344.8995%7D%2C%20%7Bx%3A%201698098400000%2C%20y%3A%2030890.9817%7D%2C%20%7Bx%3A%201698184800000%2C%20y%3A%2031946.4338%7D%2C%20%7Bx%3A%201698271200000%2C%20y%3A%2032630.6304%7D%2C%20%7Bx%3A%201698357600000%2C%20y%3A%2032351.2446%7D%2C%20%7Bx%3A%201698444000000%2C%20y%3A%2032070.2370%7D%2C%20%7Bx%3A%201698530400000%2C%20y%3A%2032253.3335%7D%2C%20%7Bx%3A%201698616800000%2C%20y%3A%2032253.3335%7D%2C%20%7Bx%3A%201698620400000%2C%20y%3A%2032714.1532%7D%2C%20%7Bx%3A%201698703200000%2C%20y%3A%2032714.1532%7D%2C%20%7Bx%3A%201698706800000%2C%20y%3A%2032503.2299%7D%2C%20%7Bx%3A%201698793200000%2C%20y%3A%2032778.0381%7D%2C%20%7Bx%3A%201698879600000%2C%20y%3A%2033499.1042%7D%2C%20%7Bx%3A%201698966000000%2C%20y%3A%2032897.5522%7D%2C%20%7Bx%3A%201699052400000%2C%20y%3A%2032350.5452%7D%2C%20%7Bx%3A%201699138800000%2C%20y%3A%2032645.8395%7D%2C%20%7Bx%3A%201699225200000%2C%20y%3A%2032672.5986%7D%2C%20%7Bx%3A%201699311600000%2C%20y%3A%2032676.8874%7D%2C%20%7Bx%3A%201699398000000%2C%20y%3A%2033127.8118%7D%2C%20%7Bx%3A%201699484400000%2C%20y%3A%2033423.6565%7D%2C%20%7Bx%3A%201699570800000%2C%20y%3A%2034470.7622%7D%2C%20%7Bx%3A%201699657200000%2C%20y%3A%2034909.3293%7D%2C%20%7Bx%3A%201699743600000%2C%20y%3A%2034702.2471%7D%2C%20%7Bx%3A%201699830000000%2C%20y%3A%2034676.3486%7D%2C%20%7Bx%3A%201699916400000%2C%20y%3A%2034157.0194%7D%2C%20%7Bx%3A%201700002800000%2C%20y%3A%2032667.2131%7D%2C%20%7Bx%3A%201700089200000%2C%20y%3A%2034928.1491%7D%2C%20%7Bx%3A%201700175600000%2C%20y%3A%2033349.7779%7D%2C%20%7Bx%3A%201700262000000%2C%20y%3A%2033459.0631%7D%2C%20%7Bx%3A%201700348400000%2C%20y%3A%2033509.0837%7D%2C%20%7Bx%3A%201700434800000%2C%20y%3A%2034296.4735%7D%2C%20%7Bx%3A%201700521200000%2C%20y%3A%2034253.9720%7D%2C%20%7Bx%3A%201700607600000%2C%20y%3A%2032940.8534%7D%2C%20%7Bx%3A%201700694000000%2C%20y%3A%2034405.9043%7D%2C%20%7Bx%3A%201700780400000%2C%20y%3A%2034197.0758%7D%2C%20%7Bx%3A%201700866800000%2C%20y%3A%2034476.4011%7D%2C%20%7Bx%3A%201700953200000%2C%20y%3A%2034541.1911%7D%2C%20%7Bx%3A%201701039600000%2C%20y%3A%2034271.5142%7D%2C%20%7Bx%3A%201701126000000%2C%20y%3A%2033988.9168%7D%2C%20%7Bx%3A%201701212400000%2C%20y%3A%2034360.6827%7D%2C%20%7Bx%3A%201701298800000%2C%20y%3A%2034456.0393%7D%2C%20%7Bx%3A%201701385200000%2C%20y%3A%2034611.9069%7D%2C%20%7Bx%3A%201701471600000%2C%20y%3A%2035517.9881%7D%2C%20%7Bx%3A%201701558000000%2C%20y%3A%2036265.8847%7D%2C%20%7Bx%3A%201701644400000%2C%20y%3A%2036693.4829%7D%2C%20%7Bx%3A%201701730800000%2C%20y%3A%2038734.2072%7D%2C%20%7Bx%3A%201701817200000%2C%20y%3A%2040867.6863%7D%2C%20%7Bx%3A%201701903600000%2C%20y%3A%2040676.1675%7D%2C%20%7Bx%3A%201701990000000%2C%20y%3A%2040096.5159%7D%2C%20%7Bx%3A%201702076400000%2C%20y%3A%2041028.4599%7D%2C%20%7Bx%3A%201702162800000%2C%20y%3A%2040604.5657%7D%2C%20%7Bx%3A%201702249200000%2C%20y%3A%2040648.4755%7D%2C%20%7Bx%3A%201702335600000%2C%20y%3A%2038275.3648%7D%2C%20%7Bx%3A%201702422000000%2C%20y%3A%2038386.6090%7D%2C%20%7Bx%3A%201702508400000%2C%20y%3A%2039445.0588%7D%2C%20%7Bx%3A%201702594800000%2C%20y%3A%2039121.3990%7D%2C%20%7Bx%3A%201702681200000%2C%20y%3A%2038494.7513%7D%2C%20%7Bx%3A%201702767600000%2C%20y%3A%2038728.5631%7D%2C%20%7Bx%3A%201702854000000%2C%20y%3A%2038014.0143%7D%2C%20%7Bx%3A%201702940400000%2C%20y%3A%2039078.4789%7D%2C%20%7Bx%3A%201703026800000%2C%20y%3A%2038477.4740%7D%2C%20%7Bx%3A%201703113200000%2C%20y%3A%2039864.8776%7D%2C%20%7Bx%3A%201703199600000%2C%20y%3A%2039838.6799%7D%2C%20%7Bx%3A%201703286000000%2C%20y%3A%2039908.5801%7D%2C%20%7Bx%3A%201703372400000%2C%20y%3A%2039678.9793%7D%2C%20%7Bx%3A%201703458800000%2C%20y%3A%2039062.3268%7D%2C%20%7Bx%3A%201703545200000%2C%20y%3A%2039597.8593%7D%2C%20%7Bx%3A%201703631600000%2C%20y%3A%2038502.0684%7D%2C%20%7Bx%3A%201703718000000%2C%20y%3A%2039086.6507%7D%2C%20%7Bx%3A%201703804400000%2C%20y%3A%2038491.6475%7D%2C%20%7Bx%3A%201703890800000%2C%20y%3A%2038057.7086%7D%2C%20%7Bx%3A%201703977200000%2C%20y%3A%2038189.6830%7D%2C%20%7Bx%3A%201704063600000%2C%20y%3A%2038240.2091%7D%2C%20%7Bx%3A%201704150000000%2C%20y%3A%2040022.5671%7D%2C%20%7Bx%3A%201704236400000%2C%20y%3A%2041121.4424%7D%2C%20%7Bx%3A%201704322800000%2C%20y%3A%2039193.9734%7D%2C%20%7Bx%3A%201704409200000%2C%20y%3A%2040376.0199%7D%2C%20%7Bx%3A%201704495600000%2C%20y%3A%2040269.1908%7D%2C%20%7Bx%3A%201704582000000%2C%20y%3A%2040125.3448%7D%2C%20%7Bx%3A%201704668400000%2C%20y%3A%2040118.3431%7D%2C%20%7Bx%3A%201704754800000%2C%20y%3A%2042857.4310%7D%2C%20%7Bx%3A%201704841200000%2C%20y%3A%2042178.4111%7D%2C%20%7Bx%3A%201704927600000%2C%20y%3A%2042492.3897%7D%2C%20%7Bx%3A%201705014000000%2C%20y%3A%2042171.8143%7D%2C%20%7Bx%3A%201705100400000%2C%20y%3A%2039122.5237%7D%2C%20%7Bx%3A%201705186800000%2C%20y%3A%2039081.0652%7D%2C%20%7Bx%3A%201705273200000%2C%20y%3A%2038190.2100%7D%2C%20%7Bx%3A%201705359600000%2C%20y%3A%2038908.8975%7D%2C%20%7Bx%3A%201705446000000%2C%20y%3A%2039668.7625%7D%2C%20%7Bx%3A%201705532400000%2C%20y%3A%2039242.2903%7D%2C%20%7Bx%3A%201705618800000%2C%20y%3A%2037938.7797%7D%2C%20%7Bx%3A%201705705200000%2C%20y%3A%2038150.1429%7D%2C%20%7Bx%3A%201705791600000%2C%20y%3A%2038173.2215%7D%2C%20%7Bx%3A%201705878000000%2C%20y%3A%2038141.4457%7D%2C%20%7Bx%3A%201705964400000%2C%20y%3A%2036313.4194%7D%2C%20%7Bx%3A%201706050800000%2C%20y%3A%2036689.3597%7D%2C%20%7Bx%3A%201706137200000%2C%20y%3A%2036871.2062%7D%2C%20%7Bx%3A%201706223600000%2C%20y%3A%2036811.1586%7D%2C%20%7Bx%3A%201706310000000%2C%20y%3A%2038535.1253%7D%2C%20%7Bx%3A%201706396400000%2C%20y%3A%2038771.3963%7D%2C%20%7Bx%3A%201706482800000%2C%20y%3A%2038759.1802%7D%2C%20%7Bx%3A%201706569200000%2C%20y%3A%2039930.0757%7D%2C%20%7Bx%3A%201706655600000%2C%20y%3A%2039555.5061%7D%2C%20%7Bx%3A%201706742000000%2C%20y%3A%2039390.4556%7D%2C%20%7Bx%3A%201706828400000%2C%20y%3A%2039601.9854%7D%2C%20%7Bx%3A%201706914800000%2C%20y%3A%2039978.1884%7D%2C%20%7Bx%3A%201707001200000%2C%20y%3A%2039798.7104%7D%2C%20%7Bx%3A%201707087600000%2C%20y%3A%2039517.8501%7D%2C%20%7Bx%3A%201707174000000%2C%20y%3A%2039701.7471%7D%2C%20%7Bx%3A%201707260400000%2C%20y%3A%2040053.7178%7D%2C%20%7Bx%3A%201707346800000%2C%20y%3A%2041066.2917%7D%2C%20%7Bx%3A%201707433200000%2C%20y%3A%2042076.0466%7D%2C%20%7Bx%3A%201707519600000%2C%20y%3A%2043713.5721%7D%2C%20%7Bx%3A%201707606000000%2C%20y%3A%2044293.8008%7D%2C%20%7Bx%3A%201707692400000%2C%20y%3A%2044634.2396%7D%2C%20%7Bx%3A%201707778800000%2C%20y%3A%2046463.6935%7D%2C%20%7Bx%3A%201707865200000%2C%20y%3A%2046442.3640%7D%2C%20%7Bx%3A%201707951600000%2C%20y%3A%2048260.3067%7D%2C%20%7Bx%3A%201708038000000%2C%20y%3A%2048219.7317%7D%2C%20%7Bx%3A%201708124400000%2C%20y%3A%2048405.7561%7D%2C%20%7Bx%3A%201708210800000%2C%20y%3A%2047958.5806%7D%2C%20%7Bx%3A%201708297200000%2C%20y%3A%2048348.8521%7D%2C%20%7Bx%3A%201708383600000%2C%20y%3A%2048043.5979%7D%2C%20%7Bx%3A%201708470000000%2C%20y%3A%2048367.8985%7D%2C%20%7Bx%3A%201708556400000%2C%20y%3A%2047916.2901%7D%2C%20%7Bx%3A%201708642800000%2C%20y%3A%2047410.4938%7D%2C%20%7Bx%3A%201708729200000%2C%20y%3A%2046933.9440%7D%2C%20%7Bx%3A%201708815600000%2C%20y%3A%2047591.2412%7D%2C%20%7Bx%3A%201708902000000%2C%20y%3A%2047833.3866%7D%2C%20%7Bx%3A%201708988400000%2C%20y%3A%2050208.1360%7D%2C%20%7Bx%3A%201709074800000%2C%20y%3A%2052573.7827%7D%2C%20%7Bx%3A%201709161200000%2C%20y%3A%2057717.7364%7D%2C%20%7Bx%3A%201709247600000%2C%20y%3A%2056734.5646%7D%2C%20%7Bx%3A%201709334000000%2C%20y%3A%2057560.4839%7D%2C%20%7Bx%3A%201709420400000%2C%20y%3A%2057229.6766%7D%2C%20%7Bx%3A%201709506800000%2C%20y%3A%2058157.0949%7D%2C%20%7Bx%3A%201709593200000%2C%20y%3A%2062819.6750%7D%2C%20%7Bx%3A%201709679600000%2C%20y%3A%2059216.1698%7D%2C%20%7Bx%3A%201709766000000%2C%20y%3A%2060688.0210%7D%2C%20%7Bx%3A%201709852400000%2C%20y%3A%2061130.9147%7D%2C%20%7Bx%3A%201709938800000%2C%20y%3A%2062425.3842%7D%2C%20%7Bx%3A%201710025200000%2C%20y%3A%2062601.5179%7D%2C%20%7Bx%3A%201710111600000%2C%20y%3A%2063133.5017%7D%2C%20%7Bx%3A%201710198000000%2C%20y%3A%2065996.2101%7D%2C%20%7Bx%3A%201710284400000%2C%20y%3A%2065396.9662%7D%2C%20%7Bx%3A%201710370800000%2C%20y%3A%2066750.1762%7D%2C%20%7Bx%3A%201710457200000%2C%20y%3A%2065624.6533%7D%2C%20%7Bx%3A%201710543600000%2C%20y%3A%2063816.3211%7D%2C%20%7Bx%3A%201710630000000%2C%20y%3A%2059954.6667%7D%2C%20%7Bx%3A%201710716400000%2C%20y%3A%2062871.8036%7D%2C%20%7Bx%3A%201710802800000%2C%20y%3A%2062274.4207%7D%2C%20%7Bx%3A%201710889200000%2C%20y%3A%2057178.7539%7D%2C%20%7Bx%3A%201710975600000%2C%20y%3A%2062011.6421%7D%2C%20%7Bx%3A%201711062000000%2C%20y%3A%2060327.1133%7D%2C%20%7Bx%3A%201711148400000%2C%20y%3A%2058488.6550%7D%2C%20%7Bx%3A%201711234800000%2C%20y%3A%2059204.0101%7D%2C%20%7Bx%3A%201711321200000%2C%20y%3A%2062277.1987%7D%2C%20%7Bx%3A%201711407600000%2C%20y%3A%2064530.7765%7D%2C%20%7Bx%3A%201711494000000%2C%20y%3A%2064695.8251%7D%2C%20%7Bx%3A%201711580400000%2C%20y%3A%2064211.4740%7D%2C%20%7Bx%3A%201711666800000%2C%20y%3A%2065526.7138%7D%2C%20%7Bx%3A%201711753200000%2C%20y%3A%2064739.2421%7D%2C%20%7Bx%3A%201711839600000%2C%20y%3A%2064538.5526%7D%2C%20%7Bx%3A%201711922400000%2C%20y%3A%2066012.1529%7D%2C%20%7Bx%3A%201711926000000%2C%20y%3A%2066012.1529%7D%2C%20%7Bx%3A%201712008800000%2C%20y%3A%2064987.5844%7D%2C%20%7Bx%3A%201712095200000%2C%20y%3A%2060773.8629%7D%2C%20%7Bx%3A%201712181600000%2C%20y%3A%2061012.0952%7D%2C%20%7Bx%3A%201712268000000%2C%20y%3A%2063241.8791%7D%2C%20%7Bx%3A%201712354400000%2C%20y%3A%2062689.8744%7D%2C%20%7Bx%3A%201712440800000%2C%20y%3A%2063632.3994%7D%2C%20%7Bx%3A%201712527200000%2C%20y%3A%2064086.8235%7D%2C%20%7Bx%3A%201712613600000%2C%20y%3A%2065931.0649%7D%2C%20%7Bx%3A%201712700000000%2C%20y%3A%2063687.5035%7D%2C%20%7Bx%3A%201712786400000%2C%20y%3A%2065668.1657%7D%2C%20%7Bx%3A%201712872800000%2C%20y%3A%2065354.1334%7D%2C%20%7Bx%3A%201712959200000%2C%20y%3A%2063099.2876%7D%2C%20%7Bx%3A%201713045600000%2C%20y%3A%2060427.8275%7D%2C%20%7Bx%3A%201713132000000%2C%20y%3A%2061736.6848%7D%2C%20%7Bx%3A%201713218400000%2C%20y%3A%2059686.8991%7D%2C%20%7Bx%3A%201713304800000%2C%20y%3A%2059995.2099%7D%2C%20%7Bx%3A%201713391200000%2C%20y%3A%2057478.3631%7D%2C%20%7Bx%3A%201713477600000%2C%20y%3A%2059623.5625%7D%2C%20%7Bx%3A%201713564000000%2C%20y%3A%2060012.9372%7D%2C%20%7Bx%3A%201713650400000%2C%20y%3A%2060862.2689%7D%2C%20%7Bx%3A%201713736800000%2C%20y%3A%2060924.5188%7D%2C%20%7Bx%3A%201713823200000%2C%20y%3A%2062738.5911%7D%2C%20%7Bx%3A%201713909600000%2C%20y%3A%2062051.5861%7D%2C%20%7Bx%3A%201713996000000%2C%20y%3A%2060081.6156%7D%2C%20%7Bx%3A%201714082400000%2C%20y%3A%2060110.9893%7D%2C%20%7Bx%3A%201714168800000%2C%20y%3A%2059659.0067%7D%2C%20%7Bx%3A%201714255200000%2C%20y%3A%2059381.3231%7D%2C%20%7Bx%3A%201714341600000%2C%20y%3A%2058876.9802%7D%2C%20%0A%09%09%09%5D%0A%09%09%7D%5D%0A%09%7D%29%3B%0A%0A%09var%20chart3%20%3D%20new%20CanvasJS.Chart%28%22chartContainer_30%22%2C%20%7B%0A%09%09animationEnabled%3A%20true%2C%0A%09%09theme%3A%20%22light2%22%2C%0A%09%09culture%3A%20%22de%22%2C%0A%09%09colorSet%3A%20%20%22adiceltic%22%2C%0A%09%09backgroundColor%3A%20%22%22%2C%0A%09%09axisX%3A%7B%0A%09%09%09minimum%3A%201711817216000%0A%09%09%7D%2C%0A%09%09axisY%3A%7B%0A%09%09%09title%3A%20%22Euro%22%2C%0A%09%09%09ncludeZero%3A%20true%0A%09%09%7D%2C%0A%09%09data%3A%20%5B%7B%20%20%20%0A%09%09%09title%3A%20%22Datum%22%2C%0A%09%09%09type%3A%20%22line%22%2C%20%20%20%20%0A%09%09%09xValueType%3A%20%22dateTime%22%2C%0A%09%09%09dataPoints%3A%20%5B%0A%09%09%09%09%7Bx%3A%201711753200000%2C%20y%3A%2064739.2421%7D%2C%20%7Bx%3A%201711839600000%2C%20y%3A%2064538.5526%7D%2C%20%7Bx%3A%201711922400000%2C%20y%3A%2066012.1529%7D%2C%20%7Bx%3A%201711926000000%2C%20y%3A%2066012.1529%7D%2C%20%7Bx%3A%201712008800000%2C%20y%3A%2064987.5844%7D%2C%20%7Bx%3A%201712095200000%2C%20y%3A%2060773.8629%7D%2C%20%7Bx%3A%201712181600000%2C%20y%3A%2061012.0952%7D%2C%20%7Bx%3A%201712268000000%2C%20y%3A%2063241.8791%7D%2C%20%7Bx%3A%201712354400000%2C%20y%3A%2062689.8744%7D%2C%20%7Bx%3A%201712440800000%2C%20y%3A%2063632.3994%7D%2C%20%7Bx%3A%201712527200000%2C%20y%3A%2064086.8235%7D%2C%20%7Bx%3A%201712613600000%2C%20y%3A%2065931.0649%7D%2C%20%7Bx%3A%201712700000000%2C%20y%3A%2063687.5035%7D%2C%20%7Bx%3A%201712786400000%2C%20y%3A%2065668.1657%7D%2C%20%7Bx%3A%201712872800000%2C%20y%3A%2065354.1334%7D%2C%20%7Bx%3A%201712959200000%2C%20y%3A%2063099.2876%7D%2C%20%7Bx%3A%201713045600000%2C%20y%3A%2060427.8275%7D%2C%20%7Bx%3A%201713132000000%2C%20y%3A%2061736.6848%7D%2C%20%7Bx%3A%201713218400000%2C%20y%3A%2059686.8991%7D%2C%20%7Bx%3A%201713304800000%2C%20y%3A%2059995.2099%7D%2C%20%7Bx%3A%201713391200000%2C%20y%3A%2057478.3631%7D%2C%20%7Bx%3A%201713477600000%2C%20y%3A%2059623.5625%7D%2C%20%7Bx%3A%201713564000000%2C%20y%3A%2060012.9372%7D%2C%20%7Bx%3A%201713650400000%2C%20y%3A%2060862.2689%7D%2C%20%7Bx%3A%201713736800000%2C%20y%3A%2060924.5188%7D%2C%20%7Bx%3A%201713823200000%2C%20y%3A%2062738.5911%7D%2C%20%7Bx%3A%201713909600000%2C%20y%3A%2062051.5861%7D%2C%20%7Bx%3A%201713996000000%2C%20y%3A%2060081.6156%7D%2C%20%7Bx%3A%201714082400000%2C%20y%3A%2060110.9893%7D%2C%20%7Bx%3A%201714168800000%2C%20y%3A%2059659.0067%7D%2C%20%7Bx%3A%201714255200000%2C%20y%3A%2059381.3231%7D%2C%20%7Bx%3A%201714341600000%2C%20y%3A%2058876.9802%7D%2C%20%0A%09%09%09%5D%0A%09%09%7D%5D%0A%09%7D%29%3B%0A%0A%09var%20chart4%20%3D%20new%20CanvasJS.Chart%28%22chartContainer_7%22%2C%20%7B%0A%09%09animationEnabled%3A%20true%2C%0A%09%09theme%3A%20%22light2%22%2C%0A%09%09culture%3A%20%22de%22%2C%0A%09%09colorSet%3A%20%20%22adiceltic%22%2C%0A%09%09backgroundColor%3A%20%22%22%2C%0A%09%09axisX%3A%7B%0A%09%09%09minimum%3A%201713804416000%0A%09%09%7D%2C%0A%09%09axisY%3A%7B%0A%09%09%09title%3A%20%22Euro%22%2C%0A%09%09%09includeZero%3A%20true%0A%09%09%7D%2C%0A%09%09data%3A%20%5B%7B%20%20%20%0A%09%09%09title%3A%20%22Datum%22%2C%0A%09%09%09type%3A%20%22line%22%2C%20%20%20%20%0A%09%09%09xValueType%3A%20%22dateTime%22%2C%0A%09%09%09dataPoints%3A%20%5B%0A%09%09%09%09%7Bx%3A%201713736800000%2C%20y%3A%2060924.5188%7D%2C%20%7Bx%3A%201713823200000%2C%20y%3A%2062738.5911%7D%2C%20%7Bx%3A%201713909600000%2C%20y%3A%2062051.5861%7D%2C%20%7Bx%3A%201713996000000%2C%20y%3A%2060081.6156%7D%2C%20%7Bx%3A%201714082400000%2C%20y%3A%2060110.9893%7D%2C%20%7Bx%3A%201714168800000%2C%20y%3A%2059659.0067%7D%2C%20%7Bx%3A%201714255200000%2C%20y%3A%2059381.3231%7D%2C%20%7Bx%3A%201714341600000%2C%20y%3A%2058876.9802%7D%2C%20%0A%09%09%09%5D%0A%09%09%7D%5D%0A%09%7D%29%3B%0A%09chart1.render%28%29%3B%0A%09chart2.render%28%29%3B%0A%09chart3.render%28%29%3B%0A%09chart4.render%28%29%3B%0A%09s30days%28%29%3B%0A%09eur_curr%28%29%3B%0A%09%7D%3B%0A%09%09%0A%0A%09function%20s7days%28%29%7B%0A%09%09%20%20%20%24%28%22%23chartContainer%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_7%22%29.show%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_30%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_365%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_7%22%20%29.removeClass%28%20%22cred%22%20%29.addClass%28%20%22cgreen%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_30%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_365%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_all%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23high%22%20%29.text%28%2262.738%2C59%20EUR%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23low%22%20%29.text%28%2258.876%2C98%20EUR%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23prozent%22%20%29.html%28%22%3Cspan%20class%3D%27tred%27%3E-6%2C16%20%25%3C%2Fspan%3E%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23aktuell%22%20%29.html%28%22%3Cstrong%3E58.876%2C98%20EUR%3C%2Fstrong%3E%22%29%3B%0A%09%7D%3B%0A%0A%09function%20s30days%28%29%7B%0A%09%09%20%20%20%24%28%22%23chartContainer%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_7%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_30%22%29.show%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_365%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_7%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_30%22%20%29.removeClass%28%20%22cred%22%20%29.addClass%28%20%22cgreen%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_365%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_all%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23high%22%20%29.text%28%2266.012%2C15%20EUR%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23low%22%20%29.text%28%2257.478%2C36%20EUR%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23prozent%22%20%29.html%28%22%3Cspan%20class%3D%27tred%27%3E-8%2C77%20%25%3C%2Fspan%3E%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23aktuell%22%20%29.html%28%22%3Cstrong%3E58.876%2C98%20EUR%3C%2Fstrong%3E%22%29%3B%0A%09%7D%3B%0A%0A%09function%20s365days%28%29%7B%0A%09%09%20%20%20%24%28%22%23chartContainer%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_7%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_30%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_365%22%29.show%28%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_7%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_30%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_365%22%20%29.removeClass%28%20%22cred%22%20%29.addClass%28%20%22cgreen%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_all%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23high%22%20%29.text%28%2266.750%2C18%20EUR%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23low%22%20%29.text%28%2223.159%2C87%20EUR%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23prozent%22%20%29.html%28%22%3Cspan%20class%3D%27tgreen%27%3E%2B120%2C78%20%25%3C%2Fspan%3E%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23aktuell%22%20%29.html%28%22%3Cstrong%3E58.876%2C98%20EUR%3C%2Fstrong%3E%22%29%3B%0A%09%7D%3B%0A%0A%09function%20s0days%28%29%7B%0A%09%09%20%20%20%24%28%22%23chartContainer%22%29.show%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_7%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_30%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_365%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_7%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_30%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_365%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_all%22%20%29.removeClass%28%20%22cred%22%20%29.addClass%28%20%22cgreen%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23high%22%20%29.text%28%2266.750%2C18%20EUR%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23low%22%20%29.text%28%2251%2C30%20EUR%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23prozent%22%20%29.html%28%22%3Cspan%20class%3D%27tgreen%27%3E%2B56.958%2C97%20%25%3C%2Fspan%3E%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23aktuell%22%20%29.html%28%22%3Cstrong%3E58.876%2C98%20EUR%3C%2Fstrong%3E%22%29%3B%0A%09%7D%3B%0A%09%0A%09function%20eur_curr%28%29%7B%0A%09%09%20%20%20%24%28%20%22%23button_eur%22%20%29.removeClass%28%20%22cred%22%20%29.addClass%28%20%22cgreen%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_usd%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_chf%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%7D%3B%0A%09%0A%09function%20usd_curr%28%29%7B%0A%09%09%20%20%20%24%28%20%22%23button_eur%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_usd%22%20%29.removeClass%28%20%22cred%22%20%29.addClass%28%20%22cgreen%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_chf%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%7D%3B%0A%09%0A%09function%20chf_curr%28%29%7B%0A%09%09%20%20%20%24%28%20%22%23button_eur%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_usd%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_chf%22%20%29.removeClass%28%20%22cred%22%20%29.addClass%28%20%22cgreen%22%20%29%3B%0A%09%7D%3B%0A%09%09%0A%09%09%3C%2Fscript%3E%3Cstyle%3E%0A%09%09.cbutton%20%7B%0A%09%09%09padding%3A%205px%2010px%3B%0A%09%09%09text-decoration%3A%20none%3B%0A%09%09%09margin-right%3A%205px%3B%0A%09%09%09-moz-border-radius%3A%202px%3B%0A%09%09%09-webkit-border-radius%3A%202px%3B%0A%09%09%09border-radius%3A%202px%3B%0A%09%09%09color%3A%20%23fff%3B%0A%09%09%09font-size%3A%200.7em%3B%0A%09%09%09line-height%3A%201%3B%0A%09%09%09display%3A%20inline-block%3B%0A%09%09%09text-shadow%3A%201px%201px%200%20rgba%280%2C0%2C0%2C.1%29%3B%0A%09%09%09-moz-box-shadow%3A%20inset%200%201px%20rgba%28255%2C255%2C255%2C.2%29%3B%0A%09%09%09-webkit-box-shadow%3A%20inset%200%201px%20rgba%28255%2C255%2C255%2C.2%29%3B%0A%09%09%09box-shadow%3A%20inset%200%201px%20rgba%28255%2C255%2C255%2C.2%29%3B%0A%09%09%09cursor%3A%20pointer%3B%0A%09%09%7D%0A%09%09%0A%09%09.cred%7B%0A%09%09%09border%3A%201px%20solid%20%23922217%3B%0A%09%09%09background-color%3A%20%23922217%3B%0A%09%09%7D%0A%09%09.cgreen%7B%0A%09%09%09border%3A%201px%20solid%20%231c8716%3B%0A%09%09%09background-color%3A%20%231c8716%3B%0A%09%09%7D%0A%09%09%0A%09%09table.chart_table%20%7B%0A%09%20%20width%3A%20100%25%3B%0A%09%20%20text-align%3A%20center%3B%0A%09%20%20border-collapse%3A%20collapse%3B%0A%09%20%20margin-top%3A%2045px%3B%C2%B4%0A%09%7D%0A%09table.chart_table%20td%2C%20table.chart_table%20th%20%7B%0A%09%20%20border%3A%201px%20solid%20%23AAAAAA%3B%0A%09%20%20padding%3A%203px%202px%3B%0A%09%7D%0A%09table.chart_table%20tbody%20td%20%7B%0A%09%20%20font-size%3A%2013px%3B%0A%09%20%20text-align%3A%20center%20%21important%3B%0A%09%20%20border-bottom%3A%201px%20solid%20%23AAAAAA%3B%0A%09%7D%0A%09table.chart_table%20tr%3Anth-child%28even%29%20%7B%0A%09%20%20background%3A%20%23D0E4F5%3B%0A%09%7D%0A%09table.chart_table%20thead%20%7B%0A%09%20%20background%3A%20%23922217%3B%0A%09%7D%0A%09table.chart_table%20thead%20th%20%7B%0A%09%20%20font-size%3A%2013px%3B%0A%09%20%20font-weight%3A%20bold%3B%0A%09%20%20color%3A%20%23FFFFFF%3B%0A%09%20%20text-align%3A%20center%3B%0A%09%7D%0A%0A%09table.chart_table%20tfoot%20%7B%0A%09%20border%3Anone%3B%0A%09%7D%0A%09table.chart_table%20tfoot%20tr%20%7B%0A%09%20border%3Anone%3B%0A%09%7D%0A%09table.chart_table%20tfoot%20tr%20td%7B%0A%09%20border%3Anone%3B%0A%09%7D%0A%0A%09%23prozent%7B%0A%09%09font-weight%3A%20bold%3B%0A%09%7D%0A%0A%09.tred%7B%0A%09%09color%3A%20red%3B%0A%09%7D%0A%09.tgreen%7B%0A%09%09color%3A%20green%3B%0A%09%7D%0A%09.casterik%20%7B%0A%09%09font-size%3A%200.6em%3B%0A%09%7D%0A%0A%09.cwaehrung%20%7B%0A%09%09float%3A%20left%3B%0A%09%7D%0A%0A%09.czeitbereich%20%7B%0A%09%09float%3A%20right%3B%0A%09%7D%0A%0A%09%40media%28max-width%3A%20600px%29%20%7B%20%0A%09.czeitbereich%20%7B%0A%09%09float%3A%20none%3B%0A%09%7D%0A%0A%09.cwaehrung%20%7B%0A%09%09float%3A%20none%3B%0A%09%09padding-bottom%3A%205px%3B%0A%09%7D%0A%0A%09%20%20%0A%09%7D%0A%0A%09%3C%2Fstyle%3E%3Cdiv%20style%3D%27max-width%3A%20920px%3B%20margin%3A%200px%20auto%3B%27%3E%3Cdiv%20class%3D%27cwaehrung%27%3E%3Cbutton%20%20id%3D%27button_eur%27%20class%3D%27cbutton%20cred%27%20onclick%3D%27document.cookie%20%3D%20%22currency%3Deur%22%3B%20%20location.reload%28%29%27%3EEUR%3C%2Fbutton%3E%3Cbutton%20%20id%3D%27button_usd%27%20class%3D%27cbutton%20cred%27%20onclick%3D%27document.cookie%20%3D%20%22currency%3Dusd%22%3B%20%20location.reload%28%29%3B%27%3EUSD%3C%2Fbutton%3E%3Cbutton%20%20id%3D%27button_chf%27%20class%3D%27cbutton%20cred%27%20onclick%3D%27document.cookie%20%3D%20%22currency%3Dchf%22%3B%20%20location.reload%28%29%3B%27%3ECHF%3C%2Fbutton%3E%3C%2Fdiv%3E%3Cdiv%20class%3D%27czeitbereich%27%3E%3Cbutton%20%20id%3D%27button_7%27%20class%3D%27cbutton%20cred%27%20onclick%3D%27s7days%28%29%3B%27%3E7%20Tage%3C%2Fbutton%3E%3Cbutton%20class%3D%27cbutton%20cred%27%20id%3D%27button_30%27%20onclick%3D%27s30days%28%29%3B%27%3E30%20Tage%3C%2Fbutton%3E%3Cbutton%20class%3D%27cbutton%20cred%27%20%20id%3D%27button_365%27%20onclick%3D%27s365days%28%29%3B%27%3E365%20Tage%3C%2Fbutton%3E%3Cbutton%20class%3D%27cbutton%20cred%27%20%20id%3D%27button_all%27%20onclick%3D%27s0days%28%29%3B%27%3EAlle%20Daten%3C%2Fbutton%3E%3C%2Fdiv%3E%3Cbr%20class%3D%27clear%27%3E%3Cbr%3E%3Cdiv%20id%3D%27chartContainer%27%20style%3D%27height%3A%20370px%3B%20max-width%3A%20920px%3B%20margin%3A%200px%20auto%3B%27%20%3E%3C%2Fdiv%3E%3Cdiv%20id%3D%27chartContainer_7%27%20style%3D%27height%3A%20370px%3B%20max-width%3A%20920px%3B%20margin%3A%200px%20auto%3B%27%20%3E%3C%2Fdiv%3E%3Cdiv%20id%3D%27chartContainer_30%27%20style%3D%27height%3A%20370px%3B%20max-width%3A%20920px%3B%20margin%3A%200px%20auto%3B%27%3E%3C%2Fdiv%3E%3Cdiv%20id%3D%27chartContainer_365%27%20style%3D%27height%3A%20370px%3B%20max-width%3A%20920px%3B%20margin%3A%200px%20auto%3B%27%3E%3C%2Fdiv%3E%20%3Ctable%20class%3D%27chart_table%27%3E%0A%09%09%09%09%09%3Cthead%3E%0A%09%09%09%09%09%3Ctr%3E%0A%09%09%09%09%09%3Cth%3EAktueller%20Kurs%3C%2Fth%3E%0A%09%09%09%09%09%3Cth%3EH%26ouml%3Bchstwert%2A%3C%2Fth%3E%0A%09%09%09%09%09%3Cth%3ETiefstwert%2A%3C%2Fth%3E%0A%09%09%09%09%09%3Cth%3E%25%20-%20Ver%26auml%3Bnderung%2A%2A%3C%2Fth%3E%0A%09%09%09%09%09%0A%09%09%09%09%09%3C%2Ftr%3E%0A%09%09%09%09%09%3C%2Fthead%3E%0A%09%09%09%09%09%3Ctbody%3E%0A%09%09%09%09%09%3Ctr%3E%0A%09%09%09%09%09%3Ctd%20id%3D%27aktuell%27%3E%3C%2Ftd%3E%3Ctd%20id%3D%27high%27%3E66.012%2C15%20EUR%3C%2Ftd%3E%3Ctd%20id%3D%27low%27%3E57.478%2C36%20EUR%3C%2Ftd%3E%3Ctd%20id%3D%27prozent%27%3E%3C%2Ftd%3E%3C%2Ftr%3E%0A%09%09%09%09%09%3C%2Ftbody%3E%0A%09%09%09%09%09%3C%2Ftr%3E%0A%09%09%09%09%09%3Ctfoot%3E%0A%09%09%09%09%09%09%09%09%09%09%3Ctr%3E%0A%09%09%09%09%09%09%3Ctd%20colspan%3D3%3E%3Cspan%20class%3D%27casterik%27%3E%2A%20Im%20gew%26auml%3Bhlten%20Zeitbereich%20%3Cbr%3E%2A%2A%20Prozentale%20Ver%26auml%3Bnderung%20zwischen%20dem%20ersten%20und%20letzten%20Tag%20des%20gew%26auml%3Bhlten%20Zeitbereiches%3Cspan%3E%3C%2Ftd%3E%0A%09%09%09%09%09%09%3C%2Ftr%3E%0A%09%09%09%09%09%3C%2Ftfoot%3E%0A%09%09%09%09%09%3C%2Ftable%3E%3C%2Fdiv%3E%0A%09%09%09%09%09");
	document.writeln(coinschart);