coinschart = unescape("%3Cscript%3E%0A%09%0A%09%09window.onload%20%3D%20function%20%28%29%20%7B%0A%0A%09CanvasJS.addCultureInfo%28%22de%22%2C%0A%09%09%09%09%09%09%7B%0A%09%09%09%09%09%09%09decimalSeparator%3A%20%22%2C%22%2C%0A%09%09%09%09%09%09%09digitGroupSeparator%3A%20%22.%22%2C%0A%09%09%09%09%09%09%09months%3A%20%5B%22Januar%22%2C%20%22Februar%22%2C%20%22M%C3%A4rz%22%2C%20%22April%22%2C%20%22Mai%22%2C%20%22Juni%22%2C%20%22Juli%22%2C%20%22August%22%2C%20%22September%22%2C%20%22Oktober%22%2C%20%22November%22%2C%20%22Dezember%22%5D%2C%0A%09%09%09%09%09%09%09shortMonths%3A%20%5B%22Jan%22%2C%20%22Feb%22%2C%20%22Mar%22%2C%20%22Apr%22%2C%20%22Mai%22%2C%20%22Jun%22%2C%20%22Jul%22%2C%20%22Aug%22%2C%20%22Sep%22%2C%20%22Okt%22%2C%20%22Nov%22%2C%20%22Dez%22%5D%2C%0A%09%09%09%09%09%09%09days%3A%20%5B%22Sonntag%22%2C%22Montag%22%2C%20%22Dienstag%22%2C%20%22Mittwoch%22%2C%20%22Donnerstag%22%2C%20%22Freitag%22%2C%20%22Samstag%22%5D%2C%0A%09%09%09%09%09%20%20%20%7D%29%3B%0A%0A%09CanvasJS.addColorSet%28%22adiceltic%22%2C%20%20%20%5B%22%23922217%22%5D%29%3B%0A%0A%09var%20chart1%20%3D%20new%20CanvasJS.Chart%28%22chartContainer%22%2C%20%7B%0A%09%09animationEnabled%3A%20true%2C%0A%09%09theme%3A%20%22light2%22%2C%0A%09%09culture%3A%20%22de%22%2C%0A%09%09colorSet%3A%20%20%22adiceltic%22%2C%0A%09%09backgroundColor%3A%20%22%22%2C%0A%09%09axisY%3A%7B%0A%09%09%09title%3A%20%22Euro%22%2C%0A%09%09%09includeZero%3A%20true%0A%09%09%7D%2C%0A%09%09data%3A%20%5B%7B%20%20%20%0A%09%09%09title%3A%20%22Datum%22%2C%0A%09%09%09type%3A%20%22line%22%2C%20%20%20%20%0A%09%09%09xValueType%3A%20%22dateTime%22%2C%0A%09%09%09dataPoints%3A%20%5B%20%7Bx%3A%201367100000000%2C%20y%3A%203.2629%7D%2C%20%7Bx%3A%201367186400000%2C%20y%3A%203.3885%7D%2C%20%7Bx%3A%201367272800000%2C%20y%3A%203.3063%7D%2C%20%7Bx%3A%201367359200000%2C%20y%3A%202.8370%7D%2C%20%7Bx%3A%201367445600000%2C%20y%3A%202.6120%7D%2C%20%7Bx%3A%201367532000000%2C%20y%3A%202.3047%7D%2C%20%7Bx%3A%201367618400000%2C%20y%3A%202.7248%7D%2C%20%7Bx%3A%201367704800000%2C%20y%3A%202.7335%7D%2C%20%7Bx%3A%201367791200000%2C%20y%3A%202.5607%7D%2C%20%7Bx%3A%201367877600000%2C%20y%3A%202.5265%7D%2C%20%7Bx%3A%201367964000000%2C%20y%3A%202.6101%7D%2C%20%7Bx%3A%201368050400000%2C%20y%3A%202.5994%7D%2C%20%7Bx%3A%201368136800000%2C%20y%3A%202.6715%7D%2C%20%7Bx%3A%201368223200000%2C%20y%3A%202.6215%7D%2C%20%7Bx%3A%201368309600000%2C%20y%3A%202.4719%7D%2C%20%7Bx%3A%201368396000000%2C%20y%3A%202.5082%7D%2C%20%7Bx%3A%201368482400000%2C%20y%3A%202.2808%7D%2C%20%7Bx%3A%201368568800000%2C%20y%3A%202.2538%7D%2C%20%7Bx%3A%201368655200000%2C%20y%3A%202.2611%7D%2C%20%7Bx%3A%201368741600000%2C%20y%3A%202.4688%7D%2C%20%7Bx%3A%201368828000000%2C%20y%3A%202.5761%7D%2C%20%7Bx%3A%201368914400000%2C%20y%3A%202.5658%7D%2C%20%7Bx%3A%201369000800000%2C%20y%3A%202.4764%7D%2C%20%7Bx%3A%201369087200000%2C%20y%3A%202.3942%7D%2C%20%7Bx%3A%201369173600000%2C%20y%3A%202.4170%7D%2C%20%7Bx%3A%201369260000000%2C%20y%3A%202.4602%7D%2C%20%7Bx%3A%201369346400000%2C%20y%3A%202.4574%7D%2C%20%7Bx%3A%201369432800000%2C%20y%3A%202.4411%7D%2C%20%7Bx%3A%201369519200000%2C%20y%3A%202.4896%7D%2C%20%7Bx%3A%201369605600000%2C%20y%3A%202.4035%7D%2C%20%7Bx%3A%201369692000000%2C%20y%3A%202.4003%7D%2C%20%7Bx%3A%201369864800000%2C%20y%3A%202.3254%7D%2C%20%7Bx%3A%201369951200000%2C%20y%3A%202.2694%7D%2C%20%7Bx%3A%201370037600000%2C%20y%3A%202.2709%7D%2C%20%7Bx%3A%201370124000000%2C%20y%3A%202.0746%7D%2C%20%7Bx%3A%201370210400000%2C%20y%3A%202.0567%7D%2C%20%7Bx%3A%201370296800000%2C%20y%3A%202.0952%7D%2C%20%7Bx%3A%201370383200000%2C%20y%3A%202.2928%7D%2C%20%7Bx%3A%201370469600000%2C%20y%3A%202.1292%7D%2C%20%7Bx%3A%201370556000000%2C%20y%3A%201.9710%7D%2C%20%7Bx%3A%201370642400000%2C%20y%3A%201.9300%7D%2C%20%7Bx%3A%201370728800000%2C%20y%3A%201.7907%7D%2C%20%7Bx%3A%201370815200000%2C%20y%3A%201.9213%7D%2C%20%7Bx%3A%201370901600000%2C%20y%3A%201.9271%7D%2C%20%7Bx%3A%201370988000000%2C%20y%3A%201.8028%7D%2C%20%7Bx%3A%201371074400000%2C%20y%3A%201.6723%7D%2C%20%7Bx%3A%201371160800000%2C%20y%3A%201.6388%7D%2C%20%7Bx%3A%201371247200000%2C%20y%3A%201.5718%7D%2C%20%7Bx%3A%201371333600000%2C%20y%3A%201.5573%7D%2C%20%7Bx%3A%201371420000000%2C%20y%3A%201.6141%7D%2C%20%7Bx%3A%201371506400000%2C%20y%3A%201.7977%7D%2C%20%7Bx%3A%201371592800000%2C%20y%3A%201.7316%7D%2C%20%7Bx%3A%201371679200000%2C%20y%3A%201.7684%7D%2C%20%7Bx%3A%201371765600000%2C%20y%3A%201.7164%7D%2C%20%7Bx%3A%201371852000000%2C%20y%3A%202.1267%7D%2C%20%7Bx%3A%201371938400000%2C%20y%3A%202.3631%7D%2C%20%7Bx%3A%201372024800000%2C%20y%3A%202.2128%7D%2C%20%7Bx%3A%201372111200000%2C%20y%3A%202.1665%7D%2C%20%7Bx%3A%201372197600000%2C%20y%3A%202.1597%7D%2C%20%7Bx%3A%201372284000000%2C%20y%3A%202.1725%7D%2C%20%7Bx%3A%201372370400000%2C%20y%3A%202.1299%7D%2C%20%7Bx%3A%201372456800000%2C%20y%3A%202.1453%7D%2C%20%7Bx%3A%201372543200000%2C%20y%3A%202.2030%7D%2C%20%7Bx%3A%201372629600000%2C%20y%3A%202.0475%7D%2C%20%7Bx%3A%201372716000000%2C%20y%3A%202.2199%7D%2C%20%7Bx%3A%201372802400000%2C%20y%3A%201.8603%7D%2C%20%7Bx%3A%201372888800000%2C%20y%3A%202.0164%7D%2C%20%7Bx%3A%201372975200000%2C%20y%3A%201.7255%7D%2C%20%7Bx%3A%201373061600000%2C%20y%3A%201.8621%7D%2C%20%7Bx%3A%201373148000000%2C%20y%3A%202.0326%7D%2C%20%7Bx%3A%201373234400000%2C%20y%3A%201.9735%7D%2C%20%7Bx%3A%201373320800000%2C%20y%3A%201.9827%7D%2C%20%7Bx%3A%201373407200000%2C%20y%3A%202.2439%7D%2C%20%7Bx%3A%201373493600000%2C%20y%3A%202.2730%7D%2C%20%7Bx%3A%201373580000000%2C%20y%3A%202.0292%7D%2C%20%7Bx%3A%201373666400000%2C%20y%3A%202.1033%7D%2C%20%7Bx%3A%201373752800000%2C%20y%3A%202.0357%7D%2C%20%7Bx%3A%201373839200000%2C%20y%3A%202.1655%7D%2C%20%7Bx%3A%201373925600000%2C%20y%3A%202.1731%7D%2C%20%7Bx%3A%201374012000000%2C%20y%3A%202.1899%7D%2C%20%7Bx%3A%201374098400000%2C%20y%3A%202.0581%7D%2C%20%7Bx%3A%201374184800000%2C%20y%3A%202.0783%7D%2C%20%7Bx%3A%201374271200000%2C%20y%3A%202.0925%7D%2C%20%7Bx%3A%201374357600000%2C%20y%3A%202.0794%7D%2C%20%7Bx%3A%201374444000000%2C%20y%3A%202.0967%7D%2C%20%7Bx%3A%201374530400000%2C%20y%3A%202.0747%7D%2C%20%7Bx%3A%201374616800000%2C%20y%3A%202.0617%7D%2C%20%7Bx%3A%201374703200000%2C%20y%3A%202.1099%7D%2C%20%7Bx%3A%201374789600000%2C%20y%3A%202.0577%7D%2C%20%7Bx%3A%201374876000000%2C%20y%3A%202.0566%7D%2C%20%7Bx%3A%201374962400000%2C%20y%3A%202.0987%7D%2C%20%7Bx%3A%201375048800000%2C%20y%3A%202.0963%7D%2C%20%7Bx%3A%201375135200000%2C%20y%3A%202.1101%7D%2C%20%7Bx%3A%201375221600000%2C%20y%3A%202.0018%7D%2C%20%7Bx%3A%201375308000000%2C%20y%3A%202.0088%7D%2C%20%7Bx%3A%201375394400000%2C%20y%3A%202.0309%7D%2C%20%7Bx%3A%201375480800000%2C%20y%3A%202.0307%7D%2C%20%7Bx%3A%201375567200000%2C%20y%3A%202.0730%7D%2C%20%7Bx%3A%201375653600000%2C%20y%3A%202.0009%7D%2C%20%7Bx%3A%201375740000000%2C%20y%3A%201.9824%7D%2C%20%7Bx%3A%201375826400000%2C%20y%3A%201.9030%7D%2C%20%7Bx%3A%201375912800000%2C%20y%3A%201.8719%7D%2C%20%7Bx%3A%201375999200000%2C%20y%3A%201.8219%7D%2C%20%7Bx%3A%201376085600000%2C%20y%3A%201.7960%7D%2C%20%7Bx%3A%201376172000000%2C%20y%3A%201.7704%7D%2C%20%7Bx%3A%201376258400000%2C%20y%3A%201.8110%7D%2C%20%7Bx%3A%201376344800000%2C%20y%3A%201.8426%7D%2C%20%7Bx%3A%201376431200000%2C%20y%3A%201.7985%7D%2C%20%7Bx%3A%201376517600000%2C%20y%3A%201.8208%7D%2C%20%7Bx%3A%201376604000000%2C%20y%3A%201.8364%7D%2C%20%7Bx%3A%201376690400000%2C%20y%3A%201.8494%7D%2C%20%7Bx%3A%201376776800000%2C%20y%3A%201.8311%7D%2C%20%7Bx%3A%201376863200000%2C%20y%3A%201.8054%7D%2C%20%7Bx%3A%201376949600000%2C%20y%3A%201.8536%7D%2C%20%7Bx%3A%201377036000000%2C%20y%3A%201.8816%7D%2C%20%7Bx%3A%201377122400000%2C%20y%3A%201.7670%7D%2C%20%7Bx%3A%201377208800000%2C%20y%3A%201.8679%7D%2C%20%7Bx%3A%201377295200000%2C%20y%3A%201.8743%7D%2C%20%7Bx%3A%201377381600000%2C%20y%3A%201.8455%7D%2C%20%7Bx%3A%201377468000000%2C%20y%3A%201.7796%7D%2C%20%7Bx%3A%201377554400000%2C%20y%3A%201.7820%7D%2C%20%7Bx%3A%201377640800000%2C%20y%3A%201.8205%7D%2C%20%7Bx%3A%201377727200000%2C%20y%3A%201.8469%7D%2C%20%7Bx%3A%201377813600000%2C%20y%3A%201.9372%7D%2C%20%7Bx%3A%201377900000000%2C%20y%3A%201.9530%7D%2C%20%7Bx%3A%201377986400000%2C%20y%3A%201.8507%7D%2C%20%7Bx%3A%201378072800000%2C%20y%3A%201.8023%7D%2C%20%7Bx%3A%201378159200000%2C%20y%3A%201.8198%7D%2C%20%7Bx%3A%201378245600000%2C%20y%3A%201.7834%7D%2C%20%7Bx%3A%201378332000000%2C%20y%3A%202.0619%7D%2C%20%7Bx%3A%201378418400000%2C%20y%3A%201.9318%7D%2C%20%7Bx%3A%201378504800000%2C%20y%3A%202.0127%7D%2C%20%7Bx%3A%201378591200000%2C%20y%3A%201.9344%7D%2C%20%7Bx%3A%201378677600000%2C%20y%3A%202.0006%7D%2C%20%7Bx%3A%201378764000000%2C%20y%3A%201.9055%7D%2C%20%7Bx%3A%201378850400000%2C%20y%3A%201.9757%7D%2C%20%7Bx%3A%201378936800000%2C%20y%3A%201.9229%7D%2C%20%7Bx%3A%201379023200000%2C%20y%3A%201.8747%7D%2C%20%7Bx%3A%201379109600000%2C%20y%3A%201.8506%7D%2C%20%7Bx%3A%201379196000000%2C%20y%3A%201.9192%7D%2C%20%7Bx%3A%201379282400000%2C%20y%3A%201.8787%7D%2C%20%7Bx%3A%201379368800000%2C%20y%3A%201.8841%7D%2C%20%7Bx%3A%201379455200000%2C%20y%3A%201.8222%7D%2C%20%7Bx%3A%201379541600000%2C%20y%3A%201.8054%7D%2C%20%7Bx%3A%201379628000000%2C%20y%3A%201.8144%7D%2C%20%7Bx%3A%201379714400000%2C%20y%3A%201.8010%7D%2C%20%7Bx%3A%201379800800000%2C%20y%3A%201.7902%7D%2C%20%7Bx%3A%201379887200000%2C%20y%3A%201.7673%7D%2C%20%7Bx%3A%201379973600000%2C%20y%3A%201.7604%7D%2C%20%7Bx%3A%201380060000000%2C%20y%3A%201.7413%7D%2C%20%7Bx%3A%201380146400000%2C%20y%3A%201.7065%7D%2C%20%7Bx%3A%201380232800000%2C%20y%3A%201.6896%7D%2C%20%7Bx%3A%201380319200000%2C%20y%3A%201.6255%7D%2C%20%7Bx%3A%201380405600000%2C%20y%3A%201.5851%7D%2C%20%7Bx%3A%201380492000000%2C%20y%3A%201.5374%7D%2C%20%7Bx%3A%201380578400000%2C%20y%3A%201.6590%7D%2C%20%7Bx%3A%201380664800000%2C%20y%3A%201.3514%7D%2C%20%7Bx%3A%201380751200000%2C%20y%3A%201.4815%7D%2C%20%7Bx%3A%201380837600000%2C%20y%3A%201.5743%7D%2C%20%7Bx%3A%201380924000000%2C%20y%3A%201.5226%7D%2C%20%7Bx%3A%201381010400000%2C%20y%3A%201.5191%7D%2C%20%7Bx%3A%201381096800000%2C%20y%3A%201.5166%7D%2C%20%7Bx%3A%201381183200000%2C%20y%3A%201.4969%7D%2C%20%7Bx%3A%201381269600000%2C%20y%3A%201.4190%7D%2C%20%7Bx%3A%201381356000000%2C%20y%3A%201.4250%7D%2C%20%7Bx%3A%201381442400000%2C%20y%3A%201.4768%7D%2C%20%7Bx%3A%201381528800000%2C%20y%3A%201.4759%7D%2C%20%7Bx%3A%201381615200000%2C%20y%3A%201.5217%7D%2C%20%7Bx%3A%201381701600000%2C%20y%3A%201.4294%7D%2C%20%7Bx%3A%201381788000000%2C%20y%3A%201.4939%7D%2C%20%7Bx%3A%201381874400000%2C%20y%3A%201.2816%7D%2C%20%7Bx%3A%201381960800000%2C%20y%3A%201.3717%7D%2C%20%7Bx%3A%201382047200000%2C%20y%3A%201.3911%7D%2C%20%7Bx%3A%201382133600000%2C%20y%3A%201.3343%7D%2C%20%7Bx%3A%201382220000000%2C%20y%3A%201.3389%7D%2C%20%7Bx%3A%201382306400000%2C%20y%3A%201.3055%7D%2C%20%7Bx%3A%201382392800000%2C%20y%3A%201.1694%7D%2C%20%7Bx%3A%201382479200000%2C%20y%3A%201.3944%7D%2C%20%7Bx%3A%201382565600000%2C%20y%3A%201.4627%7D%2C%20%7Bx%3A%201382652000000%2C%20y%3A%201.9003%7D%2C%20%7Bx%3A%201382738400000%2C%20y%3A%201.5445%7D%2C%20%7Bx%3A%201382824800000%2C%20y%3A%201.6467%7D%2C%20%7Bx%3A%201382911200000%2C%20y%3A%201.6467%7D%2C%20%7Bx%3A%201382997600000%2C%20y%3A%201.4851%7D%2C%20%7Bx%3A%201383084000000%2C%20y%3A%201.5724%7D%2C%20%7Bx%3A%201383170400000%2C%20y%3A%201.4860%7D%2C%20%7Bx%3A%201383256800000%2C%20y%3A%201.6268%7D%2C%20%7Bx%3A%201383343200000%2C%20y%3A%201.6724%7D%2C%20%7Bx%3A%201383429600000%2C%20y%3A%201.7721%7D%2C%20%7Bx%3A%201383516000000%2C%20y%3A%202.2276%7D%2C%20%7Bx%3A%201383602400000%2C%20y%3A%202.3527%7D%2C%20%7Bx%3A%201383688800000%2C%20y%3A%202.2558%7D%2C%20%7Bx%3A%201383775200000%2C%20y%3A%202.2353%7D%2C%20%7Bx%3A%201383861600000%2C%20y%3A%203.1628%7D%2C%20%7Bx%3A%201383948000000%2C%20y%3A%203.4029%7D%2C%20%7Bx%3A%201384034400000%2C%20y%3A%202.9974%7D%2C%20%7Bx%3A%201384120800000%2C%20y%3A%202.8550%7D%2C%20%7Bx%3A%201384207200000%2C%20y%3A%202.8904%7D%2C%20%7Bx%3A%201384293600000%2C%20y%3A%202.8994%7D%2C%20%7Bx%3A%201384380000000%2C%20y%3A%203.2188%7D%2C%20%7Bx%3A%201384466400000%2C%20y%3A%203.1222%7D%2C%20%7Bx%3A%201384552800000%2C%20y%3A%203.0015%7D%2C%20%7Bx%3A%201384639200000%2C%20y%3A%203.1249%7D%2C%20%7Bx%3A%201384725600000%2C%20y%3A%203.2013%7D%2C%20%7Bx%3A%201384812000000%2C%20y%3A%204.9139%7D%2C%20%7Bx%3A%201384898400000%2C%20y%3A%205.6772%7D%2C%20%7Bx%3A%201384984800000%2C%20y%3A%206.1087%7D%2C%20%7Bx%3A%201385071200000%2C%20y%3A%207.0668%7D%2C%20%7Bx%3A%201385157600000%2C%20y%3A%206.6939%7D%2C%20%7Bx%3A%201385244000000%2C%20y%3A%207.4809%7D%2C%20%7Bx%3A%201385330400000%2C%20y%3A%207.4594%7D%2C%20%7Bx%3A%201385416800000%2C%20y%3A%207.7467%7D%2C%20%7Bx%3A%201385503200000%2C%20y%3A%2011.5069%7D%2C%20%7Bx%3A%201385589600000%2C%20y%3A%2019.3134%7D%2C%20%7Bx%3A%201385676000000%2C%20y%3A%2036.8379%7D%2C%20%7Bx%3A%201385762400000%2C%20y%3A%2026.8757%7D%2C%20%7Bx%3A%201385848800000%2C%20y%3A%2028.4662%7D%2C%20%7Bx%3A%201385935200000%2C%20y%3A%2024.8747%7D%2C%20%7Bx%3A%201386021600000%2C%20y%3A%2024.0572%7D%2C%20%7Bx%3A%201386108000000%2C%20y%3A%2025.4212%7D%2C%20%7Bx%3A%201386194400000%2C%20y%3A%2031.5784%7D%2C%20%7Bx%3A%201386280800000%2C%20y%3A%2028.7772%7D%2C%20%7Bx%3A%201386367200000%2C%20y%3A%2021.4181%7D%2C%20%7Bx%3A%201386453600000%2C%20y%3A%2016.8150%7D%2C%20%7Bx%3A%201386540000000%2C%20y%3A%2019.6619%7D%2C%20%7Bx%3A%201386626400000%2C%20y%3A%2023.0588%7D%2C%20%7Bx%3A%201386712800000%2C%20y%3A%2025.8984%7D%2C%20%7Bx%3A%201386799200000%2C%20y%3A%2022.4646%7D%2C%20%7Bx%3A%201386885600000%2C%20y%3A%2022.8838%7D%2C%20%7Bx%3A%201386972000000%2C%20y%3A%2022.9899%7D%2C%20%7Bx%3A%201387058400000%2C%20y%3A%2021.9606%7D%2C%20%7Bx%3A%201387144800000%2C%20y%3A%2022.8785%7D%2C%20%7Bx%3A%201387231200000%2C%20y%3A%2018.1894%7D%2C%20%7Bx%3A%201387317600000%2C%20y%3A%2016.0947%7D%2C%20%7Bx%3A%201387404000000%2C%20y%3A%2010.5825%7D%2C%20%7Bx%3A%201387490400000%2C%20y%3A%2014.0489%7D%2C%20%7Bx%3A%201387576800000%2C%20y%3A%2012.7677%7D%2C%20%7Bx%3A%201387663200000%2C%20y%3A%2012.2904%7D%2C%20%7Bx%3A%201387749600000%2C%20y%3A%2012.2066%7D%2C%20%7Bx%3A%201387836000000%2C%20y%3A%2013.1939%7D%2C%20%7Bx%3A%201387922400000%2C%20y%3A%2012.7882%7D%2C%20%7Bx%3A%201388008800000%2C%20y%3A%2015.0812%7D%2C%20%7Bx%3A%201388095200000%2C%20y%3A%2018.3698%7D%2C%20%7Bx%3A%201388181600000%2C%20y%3A%2016.9431%7D%2C%20%7Bx%3A%201388268000000%2C%20y%3A%2016.5147%7D%2C%20%7Bx%3A%201388354400000%2C%20y%3A%2017.2128%7D%2C%20%7Bx%3A%201388440800000%2C%20y%3A%2017.8653%7D%2C%20%7Bx%3A%201388527200000%2C%20y%3A%2017.8192%7D%2C%20%7Bx%3A%201388613600000%2C%20y%3A%2017.8476%7D%2C%20%7Bx%3A%201388700000000%2C%20y%3A%2019.2150%7D%2C%20%7Bx%3A%201388786400000%2C%20y%3A%2018.1970%7D%2C%20%7Bx%3A%201388872800000%2C%20y%3A%2018.6236%7D%2C%20%7Bx%3A%201388959200000%2C%20y%3A%2019.3816%7D%2C%20%7Bx%3A%201389045600000%2C%20y%3A%2021.8115%7D%2C%20%7Bx%3A%201389132000000%2C%20y%3A%2017.6726%7D%2C%20%7Bx%3A%201389218400000%2C%20y%3A%2018.2062%7D%2C%20%7Bx%3A%201389304800000%2C%20y%3A%2018.1223%7D%2C%20%7Bx%3A%201389391200000%2C%20y%3A%2018.6533%7D%2C%20%7Bx%3A%201389477600000%2C%20y%3A%2019.8367%7D%2C%20%7Bx%3A%201389564000000%2C%20y%3A%2018.5143%7D%2C%20%7Bx%3A%201389650400000%2C%20y%3A%2018.0019%7D%2C%20%7Bx%3A%201389736800000%2C%20y%3A%2017.8450%7D%2C%20%7Bx%3A%201389823200000%2C%20y%3A%2018.8578%7D%2C%20%7Bx%3A%201389909600000%2C%20y%3A%2018.2398%7D%2C%20%7Bx%3A%201389996000000%2C%20y%3A%2017.7719%7D%2C%20%7Bx%3A%201390082400000%2C%20y%3A%2018.1103%7D%2C%20%7Bx%3A%201390168800000%2C%20y%3A%2018.9465%7D%2C%20%7Bx%3A%201390255200000%2C%20y%3A%2018.7024%7D%2C%20%7Bx%3A%201390341600000%2C%20y%3A%2018.5070%7D%2C%20%7Bx%3A%201390428000000%2C%20y%3A%2018.1694%7D%2C%20%7Bx%3A%201390514400000%2C%20y%3A%2017.4122%7D%2C%20%7Bx%3A%201390600800000%2C%20y%3A%2015.6219%7D%2C%20%7Bx%3A%201390687200000%2C%20y%3A%2016.4068%7D%2C%20%7Bx%3A%201390773600000%2C%20y%3A%2017.2756%7D%2C%20%7Bx%3A%201390860000000%2C%20y%3A%2016.0673%7D%2C%20%7Bx%3A%201390946400000%2C%20y%3A%2016.1918%7D%2C%20%7Bx%3A%201391032800000%2C%20y%3A%2016.2929%7D%2C%20%7Bx%3A%201391119200000%2C%20y%3A%2016.4560%7D%2C%20%7Bx%3A%201391205600000%2C%20y%3A%2016.6687%7D%2C%20%7Bx%3A%201391292000000%2C%20y%3A%2017.1434%7D%2C%20%7Bx%3A%201391378400000%2C%20y%3A%2017.2020%7D%2C%20%7Bx%3A%201391464800000%2C%20y%3A%2016.7197%7D%2C%20%7Bx%3A%201391551200000%2C%20y%3A%2016.1777%7D%2C%20%7Bx%3A%201391637600000%2C%20y%3A%2015.7435%7D%2C%20%7Bx%3A%201391724000000%2C%20y%3A%2014.6307%7D%2C%20%7Bx%3A%201391810400000%2C%20y%3A%2013.5341%7D%2C%20%7Bx%3A%201391896800000%2C%20y%3A%2013.1931%7D%2C%20%7Bx%3A%201391983200000%2C%20y%3A%2013.2618%7D%2C%20%7Bx%3A%201392069600000%2C%20y%3A%2013.0659%7D%2C%20%7Bx%3A%201392156000000%2C%20y%3A%2012.8326%7D%2C%20%7Bx%3A%201392242400000%2C%20y%3A%2012.4176%7D%2C%20%7Bx%3A%201392328800000%2C%20y%3A%2011.0977%7D%2C%20%7Bx%3A%201392415200000%2C%20y%3A%2011.9243%7D%2C%20%7Bx%3A%201392501600000%2C%20y%3A%2011.6488%7D%2C%20%7Bx%3A%201392588000000%2C%20y%3A%2011.0392%7D%2C%20%7Bx%3A%201392674400000%2C%20y%3A%2011.1922%7D%2C%20%7Bx%3A%201392760800000%2C%20y%3A%2011.3708%7D%2C%20%7Bx%3A%201392847200000%2C%20y%3A%2011.3056%7D%2C%20%7Bx%3A%201392933600000%2C%20y%3A%209.9910%7D%2C%20%7Bx%3A%201393020000000%2C%20y%3A%2010.1913%7D%2C%20%7Bx%3A%201393106400000%2C%20y%3A%2010.7232%7D%2C%20%7Bx%3A%201393192800000%2C%20y%3A%2011.1374%7D%2C%20%7Bx%3A%201393279200000%2C%20y%3A%2010.2968%7D%2C%20%7Bx%3A%201393365600000%2C%20y%3A%209.8850%7D%2C%20%7Bx%3A%201393452000000%2C%20y%3A%2010.4379%7D%2C%20%7Bx%3A%201393538400000%2C%20y%3A%2010.2854%7D%2C%20%7Bx%3A%201393624800000%2C%20y%3A%209.4977%7D%2C%20%7Bx%3A%201393711200000%2C%20y%3A%209.8373%7D%2C%20%7Bx%3A%201393797600000%2C%20y%3A%209.5729%7D%2C%20%7Bx%3A%201393884000000%2C%20y%3A%209.6816%7D%2C%20%7Bx%3A%201393970400000%2C%20y%3A%2012.0559%7D%2C%20%7Bx%3A%201394056800000%2C%20y%3A%2011.7394%7D%2C%20%7Bx%3A%201394143200000%2C%20y%3A%2011.7844%7D%2C%20%7Bx%3A%201394229600000%2C%20y%3A%2011.4031%7D%2C%20%7Bx%3A%201394316000000%2C%20y%3A%2011.0796%7D%2C%20%7Bx%3A%201394402400000%2C%20y%3A%2011.4371%7D%2C%20%7Bx%3A%201394488800000%2C%20y%3A%2011.5593%7D%2C%20%7Bx%3A%201394575200000%2C%20y%3A%2011.5446%7D%2C%20%7Bx%3A%201394661600000%2C%20y%3A%2012.3000%7D%2C%20%7Bx%3A%201394748000000%2C%20y%3A%2012.2419%7D%2C%20%7Bx%3A%201394834400000%2C%20y%3A%2011.8917%7D%2C%20%7Bx%3A%201394920800000%2C%20y%3A%2012.1223%7D%2C%20%7Bx%3A%201395007200000%2C%20y%3A%2012.4412%7D%2C%20%7Bx%3A%201395093600000%2C%20y%3A%2012.4436%7D%2C%20%7Bx%3A%201395180000000%2C%20y%3A%2013.8099%7D%2C%20%7Bx%3A%201395266400000%2C%20y%3A%2012.7114%7D%2C%20%7Bx%3A%201395352800000%2C%20y%3A%2011.8559%7D%2C%20%7Bx%3A%201395439200000%2C%20y%3A%2011.3657%7D%2C%20%7Bx%3A%201395525600000%2C%20y%3A%2011.3952%7D%2C%20%7Bx%3A%201395612000000%2C%20y%3A%2011.0833%7D%2C%20%7Bx%3A%201395698400000%2C%20y%3A%2011.5851%7D%2C%20%7Bx%3A%201395784800000%2C%20y%3A%2011.7691%7D%2C%20%7Bx%3A%201395871200000%2C%20y%3A%2011.8990%7D%2C%20%7Bx%3A%201395957600000%2C%20y%3A%209.4593%7D%2C%20%7Bx%3A%201396044000000%2C%20y%3A%2010.0432%7D%2C%20%7Bx%3A%201396130400000%2C%20y%3A%209.8284%7D%2C%20%7Bx%3A%201396216800000%2C%20y%3A%209.2765%7D%2C%20%7Bx%3A%201396303200000%2C%20y%3A%209.6593%7D%2C%20%7Bx%3A%201396389600000%2C%20y%3A%208.6225%7D%2C%20%7Bx%3A%201396476000000%2C%20y%3A%208.2390%7D%2C%20%7Bx%3A%201396562400000%2C%20y%3A%208.1723%7D%2C%20%7Bx%3A%201396648800000%2C%20y%3A%208.3106%7D%2C%20%7Bx%3A%201396735200000%2C%20y%3A%208.4769%7D%2C%20%7Bx%3A%201396821600000%2C%20y%3A%208.3123%7D%2C%20%7Bx%3A%201396908000000%2C%20y%3A%208.2842%7D%2C%20%7Bx%3A%201396994400000%2C%20y%3A%208.0685%7D%2C%20%7Bx%3A%201397080800000%2C%20y%3A%205.9682%7D%2C%20%7Bx%3A%201397167200000%2C%20y%3A%207.7993%7D%2C%20%7Bx%3A%201397253600000%2C%20y%3A%207.7437%7D%2C%20%7Bx%3A%201397340000000%2C%20y%3A%207.4551%7D%2C%20%7Bx%3A%201397426400000%2C%20y%3A%208.3148%7D%2C%20%7Bx%3A%201397512800000%2C%20y%3A%209.6768%7D%2C%20%7Bx%3A%201397599200000%2C%20y%3A%209.7784%7D%2C%20%7Bx%3A%201397685600000%2C%20y%3A%209.1801%7D%2C%20%7Bx%3A%201397772000000%2C%20y%3A%208.7932%7D%2C%20%7Bx%3A%201397858400000%2C%20y%3A%209.3638%7D%2C%20%7Bx%3A%201397944800000%2C%20y%3A%209.1681%7D%2C%20%7Bx%3A%201398031200000%2C%20y%3A%209.0549%7D%2C%20%7Bx%3A%201398117600000%2C%20y%3A%208.8180%7D%2C%20%7Bx%3A%201398204000000%2C%20y%3A%208.8495%7D%2C%20%7Bx%3A%201398290400000%2C%20y%3A%209.1016%7D%2C%20%7Bx%3A%201398376800000%2C%20y%3A%207.9496%7D%2C%20%7Bx%3A%201398463200000%2C%20y%3A%207.7350%7D%2C%20%7Bx%3A%201398549600000%2C%20y%3A%207.2780%7D%2C%20%7Bx%3A%201398636000000%2C%20y%3A%207.3273%7D%2C%20%7Bx%3A%201398722400000%2C%20y%3A%207.5900%7D%2C%20%7Bx%3A%201398808800000%2C%20y%3A%207.9423%7D%2C%20%7Bx%3A%201398895200000%2C%20y%3A%208.1049%7D%2C%20%7Bx%3A%201398981600000%2C%20y%3A%207.7015%7D%2C%20%7Bx%3A%201399068000000%2C%20y%3A%207.4405%7D%2C%20%7Bx%3A%201399154400000%2C%20y%3A%207.4435%7D%2C%20%7Bx%3A%201399240800000%2C%20y%3A%207.3927%7D%2C%20%7Bx%3A%201399327200000%2C%20y%3A%207.4615%7D%2C%20%7Bx%3A%201399413600000%2C%20y%3A%207.6390%7D%2C%20%7Bx%3A%201399500000000%2C%20y%3A%207.6234%7D%2C%20%7Bx%3A%201399586400000%2C%20y%3A%207.8350%7D%2C%20%7Bx%3A%201399672800000%2C%20y%3A%207.9042%7D%2C%20%7Bx%3A%201399759200000%2C%20y%3A%207.5460%7D%2C%20%7Bx%3A%201399845600000%2C%20y%3A%207.5945%7D%2C%20%7Bx%3A%201399932000000%2C%20y%3A%207.5821%7D%2C%20%7Bx%3A%201400018400000%2C%20y%3A%207.6742%7D%2C%20%7Bx%3A%201400104800000%2C%20y%3A%207.6328%7D%2C%20%7Bx%3A%201400191200000%2C%20y%3A%207.5893%7D%2C%20%7Bx%3A%201400277600000%2C%20y%3A%207.5958%7D%2C%20%7Bx%3A%201400364000000%2C%20y%3A%207.5626%7D%2C%20%7Bx%3A%201400450400000%2C%20y%3A%207.5445%7D%2C%20%7Bx%3A%201400536800000%2C%20y%3A%207.7985%7D%2C%20%7Bx%3A%201400623200000%2C%20y%3A%207.7639%7D%2C%20%7Bx%3A%201400709600000%2C%20y%3A%207.8070%7D%2C%20%7Bx%3A%201400796000000%2C%20y%3A%208.2382%7D%2C%20%7Bx%3A%201400882400000%2C%20y%3A%208.2089%7D%2C%20%7Bx%3A%201400968800000%2C%20y%3A%208.4494%7D%2C%20%7Bx%3A%201401055200000%2C%20y%3A%208.4239%7D%2C%20%7Bx%3A%201401141600000%2C%20y%3A%208.2314%7D%2C%20%7Bx%3A%201401228000000%2C%20y%3A%208.1153%7D%2C%20%7Bx%3A%201401314400000%2C%20y%3A%207.9632%7D%2C%20%7Bx%3A%201401400800000%2C%20y%3A%208.3740%7D%2C%20%7Bx%3A%201401487200000%2C%20y%3A%208.0240%7D%2C%20%7Bx%3A%201401573600000%2C%20y%3A%208.1702%7D%2C%20%7Bx%3A%201401660000000%2C%20y%3A%208.3654%7D%2C%20%7Bx%3A%201401746400000%2C%20y%3A%208.4821%7D%2C%20%7Bx%3A%201401832800000%2C%20y%3A%208.1373%7D%2C%20%7Bx%3A%201401919200000%2C%20y%3A%208.2893%7D%2C%20%7Bx%3A%201402005600000%2C%20y%3A%208.1777%7D%2C%20%7Bx%3A%201402092000000%2C%20y%3A%208.1876%7D%2C%20%7Bx%3A%201402178400000%2C%20y%3A%208.2745%7D%2C%20%7Bx%3A%201402264800000%2C%20y%3A%208.2046%7D%2C%20%7Bx%3A%201402351200000%2C%20y%3A%208.1550%7D%2C%20%7Bx%3A%201402437600000%2C%20y%3A%208.0213%7D%2C%20%7Bx%3A%201402524000000%2C%20y%3A%207.2532%7D%2C%20%7Bx%3A%201402610400000%2C%20y%3A%207.4846%7D%2C%20%7Bx%3A%201402696800000%2C%20y%3A%207.2115%7D%2C%20%7Bx%3A%201402783200000%2C%20y%3A%207.3582%7D%2C%20%7Bx%3A%201402869600000%2C%20y%3A%207.1288%7D%2C%20%7Bx%3A%201402956000000%2C%20y%3A%207.0951%7D%2C%20%7Bx%3A%201403042400000%2C%20y%3A%207.1163%7D%2C%20%7Bx%3A%201403128800000%2C%20y%3A%206.9162%7D%2C%20%7Bx%3A%201403215200000%2C%20y%3A%206.8817%7D%2C%20%7Bx%3A%201403301600000%2C%20y%3A%207.1690%7D%2C%20%7Bx%3A%201403388000000%2C%20y%3A%207.1376%7D%2C%20%7Bx%3A%201403474400000%2C%20y%3A%207.0681%7D%2C%20%7Bx%3A%201403560800000%2C%20y%3A%207.0316%7D%2C%20%7Bx%3A%201403647200000%2C%20y%3A%206.6792%7D%2C%20%7Bx%3A%201403733600000%2C%20y%3A%206.6462%7D%2C%20%7Bx%3A%201403820000000%2C%20y%3A%206.7537%7D%2C%20%7Bx%3A%201403906400000%2C%20y%3A%206.7026%7D%2C%20%7Bx%3A%201403992800000%2C%20y%3A%206.5369%7D%2C%20%7Bx%3A%201404079200000%2C%20y%3A%206.4961%7D%2C%20%7Bx%3A%201404165600000%2C%20y%3A%206.0215%7D%2C%20%7Bx%3A%201404252000000%2C%20y%3A%205.9504%7D%2C%20%7Bx%3A%201404338400000%2C%20y%3A%205.8745%7D%2C%20%7Bx%3A%201404424800000%2C%20y%3A%205.3466%7D%2C%20%7Bx%3A%201404511200000%2C%20y%3A%205.3456%7D%2C%20%7Bx%3A%201404597600000%2C%20y%3A%205.2314%7D%2C%20%7Bx%3A%201404684000000%2C%20y%3A%205.5567%7D%2C%20%7Bx%3A%201404770400000%2C%20y%3A%205.6787%7D%2C%20%7Bx%3A%201404856800000%2C%20y%3A%205.6826%7D%2C%20%7Bx%3A%201404943200000%2C%20y%3A%205.7095%7D%2C%20%7Bx%3A%201405029600000%2C%20y%3A%205.7550%7D%2C%20%7Bx%3A%201405116000000%2C%20y%3A%206.3852%7D%2C%20%7Bx%3A%201405202400000%2C%20y%3A%206.5929%7D%2C%20%7Bx%3A%201405288800000%2C%20y%3A%206.3727%7D%2C%20%7Bx%3A%201405375200000%2C%20y%3A%206.4012%7D%2C%20%7Bx%3A%201405461600000%2C%20y%3A%206.1699%7D%2C%20%7Bx%3A%201405548000000%2C%20y%3A%206.4766%7D%2C%20%7Bx%3A%201405634400000%2C%20y%3A%206.5155%7D%2C%20%7Bx%3A%201405720800000%2C%20y%3A%206.4212%7D%2C%20%7Bx%3A%201405807200000%2C%20y%3A%206.2819%7D%2C%20%7Bx%3A%201405893600000%2C%20y%3A%206.3398%7D%2C%20%7Bx%3A%201405980000000%2C%20y%3A%206.3504%7D%2C%20%7Bx%3A%201406066400000%2C%20y%3A%206.2709%7D%2C%20%7Bx%3A%201406152800000%2C%20y%3A%205.7728%7D%2C%20%7Bx%3A%201406239200000%2C%20y%3A%205.8103%7D%2C%20%7Bx%3A%201406325600000%2C%20y%3A%205.6515%7D%2C%20%7Bx%3A%201406412000000%2C%20y%3A%205.7494%7D%2C%20%7Bx%3A%201406498400000%2C%20y%3A%205.6451%7D%2C%20%7Bx%3A%201406584800000%2C%20y%3A%205.6950%7D%2C%20%7Bx%3A%201406671200000%2C%20y%3A%205.3899%7D%2C%20%7Bx%3A%201406757600000%2C%20y%3A%205.6300%7D%2C%20%7Bx%3A%201406844000000%2C%20y%3A%205.7136%7D%2C%20%7Bx%3A%201406930400000%2C%20y%3A%205.6840%7D%2C%20%7Bx%3A%201407016800000%2C%20y%3A%205.6121%7D%2C%20%7Bx%3A%201407103200000%2C%20y%3A%205.5080%7D%2C%20%7Bx%3A%201407189600000%2C%20y%3A%205.3835%7D%2C%20%7Bx%3A%201407276000000%2C%20y%3A%205.3581%7D%2C%20%7Bx%3A%201407362400000%2C%20y%3A%205.3597%7D%2C%20%7Bx%3A%201407448800000%2C%20y%3A%205.2470%7D%2C%20%7Bx%3A%201407535200000%2C%20y%3A%205.1694%7D%2C%20%7Bx%3A%201407621600000%2C%20y%3A%205.1608%7D%2C%20%7Bx%3A%201407708000000%2C%20y%3A%204.5136%7D%2C%20%7Bx%3A%201407794400000%2C%20y%3A%204.2197%7D%2C%20%7Bx%3A%201407880800000%2C%20y%3A%203.7698%7D%2C%20%7Bx%3A%201407967200000%2C%20y%3A%203.7799%7D%2C%20%7Bx%3A%201408053600000%2C%20y%3A%203.7595%7D%2C%20%7Bx%3A%201408140000000%2C%20y%3A%203.7091%7D%2C%20%7Bx%3A%201408226400000%2C%20y%3A%203.2569%7D%2C%20%7Bx%3A%201408312800000%2C%20y%3A%202.7829%7D%2C%20%7Bx%3A%201408399200000%2C%20y%3A%203.5327%7D%2C%20%7Bx%3A%201408485600000%2C%20y%3A%204.1294%7D%2C%20%7Bx%3A%201408572000000%2C%20y%3A%204.3601%7D%2C%20%7Bx%3A%201408658400000%2C%20y%3A%203.9791%7D%2C%20%7Bx%3A%201408744800000%2C%20y%3A%203.6967%7D%2C%20%7Bx%3A%201408831200000%2C%20y%3A%204.1362%7D%2C%20%7Bx%3A%201408917600000%2C%20y%3A%203.9513%7D%2C%20%7Bx%3A%201409004000000%2C%20y%3A%204.2133%7D%2C%20%7Bx%3A%201409090400000%2C%20y%3A%204.0843%7D%2C%20%7Bx%3A%201409176800000%2C%20y%3A%203.9817%7D%2C%20%7Bx%3A%201409263200000%2C%20y%3A%204.0833%7D%2C%20%7Bx%3A%201409349600000%2C%20y%3A%203.9507%7D%2C%20%7Bx%3A%201409436000000%2C%20y%3A%203.6828%7D%2C%20%7Bx%3A%201409522400000%2C%20y%3A%203.5960%7D%2C%20%7Bx%3A%201409608800000%2C%20y%3A%203.6596%7D%2C%20%7Bx%3A%201409695200000%2C%20y%3A%203.6944%7D%2C%20%7Bx%3A%201409781600000%2C%20y%3A%204.0008%7D%2C%20%7Bx%3A%201409868000000%2C%20y%3A%203.8255%7D%2C%20%7Bx%3A%201409954400000%2C%20y%3A%203.8406%7D%2C%20%7Bx%3A%201410040800000%2C%20y%3A%203.9709%7D%2C%20%7Bx%3A%201410127200000%2C%20y%3A%203.9254%7D%2C%20%7Bx%3A%201410213600000%2C%20y%3A%203.8991%7D%2C%20%7Bx%3A%201410300000000%2C%20y%3A%204.1259%7D%2C%20%7Bx%3A%201410386400000%2C%20y%3A%204.2140%7D%2C%20%7Bx%3A%201410472800000%2C%20y%3A%204.1230%7D%2C%20%7Bx%3A%201410559200000%2C%20y%3A%204.1906%7D%2C%20%7Bx%3A%201410645600000%2C%20y%3A%204.1528%7D%2C%20%7Bx%3A%201410732000000%2C%20y%3A%203.9757%7D%2C%20%7Bx%3A%201410818400000%2C%20y%3A%203.8998%7D%2C%20%7Bx%3A%201410904800000%2C%20y%3A%203.9109%7D%2C%20%7Bx%3A%201410991200000%2C%20y%3A%203.6222%7D%2C%20%7Bx%3A%201411077600000%2C%20y%3A%203.3641%7D%2C%20%7Bx%3A%201411164000000%2C%20y%3A%203.3241%7D%2C%20%7Bx%3A%201411250400000%2C%20y%3A%203.2773%7D%2C%20%7Bx%3A%201411336800000%2C%20y%3A%203.2795%7D%2C%20%7Bx%3A%201411423200000%2C%20y%3A%203.6898%7D%2C%20%7Bx%3A%201411509600000%2C%20y%3A%203.6356%7D%2C%20%7Bx%3A%201411596000000%2C%20y%3A%203.5166%7D%2C%20%7Bx%3A%201411682400000%2C%20y%3A%203.4941%7D%2C%20%7Bx%3A%201411768800000%2C%20y%3A%203.4792%7D%2C%20%7Bx%3A%201411855200000%2C%20y%3A%203.3266%7D%2C%20%7Bx%3A%201411941600000%2C%20y%3A%203.3182%7D%2C%20%7Bx%3A%201412028000000%2C%20y%3A%203.5528%7D%2C%20%7Bx%3A%201412114400000%2C%20y%3A%203.4954%7D%2C%20%7Bx%3A%201412200800000%2C%20y%3A%203.3783%7D%2C%20%7Bx%3A%201412287200000%2C%20y%3A%203.3015%7D%2C%20%7Bx%3A%201412373600000%2C%20y%3A%203.0887%7D%2C%20%7Bx%3A%201412460000000%2C%20y%3A%202.9750%7D%2C%20%7Bx%3A%201412546400000%2C%20y%3A%202.9867%7D%2C%20%7Bx%3A%201412632800000%2C%20y%3A%203.0106%7D%2C%20%7Bx%3A%201412719200000%2C%20y%3A%203.0825%7D%2C%20%7Bx%3A%201412805600000%2C%20y%3A%203.0320%7D%2C%20%7Bx%3A%201412892000000%2C%20y%3A%202.9715%7D%2C%20%7Bx%3A%201412978400000%2C%20y%3A%202.9704%7D%2C%20%7Bx%3A%201413064800000%2C%20y%3A%203.0568%7D%2C%20%7Bx%3A%201413151200000%2C%20y%3A%203.0278%7D%2C%20%7Bx%3A%201413237600000%2C%20y%3A%203.2168%7D%2C%20%7Bx%3A%201413324000000%2C%20y%3A%203.1390%7D%2C%20%7Bx%3A%201413410400000%2C%20y%3A%203.0963%7D%2C%20%7Bx%3A%201413496800000%2C%20y%3A%203.1165%7D%2C%20%7Bx%3A%201413583200000%2C%20y%3A%203.1610%7D%2C%20%7Bx%3A%201413669600000%2C%20y%3A%203.1205%7D%2C%20%7Bx%3A%201413756000000%2C%20y%3A%203.0376%7D%2C%20%7Bx%3A%201413842400000%2C%20y%3A%203.0881%7D%2C%20%7Bx%3A%201413928800000%2C%20y%3A%203.0311%7D%2C%20%7Bx%3A%201414015200000%2C%20y%3A%202.9374%7D%2C%20%7Bx%3A%201414101600000%2C%20y%3A%202.9386%7D%2C%20%7Bx%3A%201414188000000%2C%20y%3A%202.8907%7D%2C%20%7Bx%3A%201414274400000%2C%20y%3A%202.9265%7D%2C%20%7Bx%3A%201414360800000%2C%20y%3A%202.9265%7D%2C%20%7Bx%3A%201414447200000%2C%20y%3A%202.9774%7D%2C%20%7Bx%3A%201414533600000%2C%20y%3A%203.0020%7D%2C%20%7Bx%3A%201414620000000%2C%20y%3A%202.9270%7D%2C%20%7Bx%3A%201414706400000%2C%20y%3A%202.9996%7D%2C%20%7Bx%3A%201414792800000%2C%20y%3A%202.9711%7D%2C%20%7Bx%3A%201414879200000%2C%20y%3A%202.8400%7D%2C%20%7Bx%3A%201414965600000%2C%20y%3A%202.8687%7D%2C%20%7Bx%3A%201415052000000%2C%20y%3A%202.8622%7D%2C%20%7Bx%3A%201415138400000%2C%20y%3A%202.8583%7D%2C%20%7Bx%3A%201415224800000%2C%20y%3A%202.9058%7D%2C%20%7Bx%3A%201415311200000%2C%20y%3A%202.9560%7D%2C%20%7Bx%3A%201415397600000%2C%20y%3A%202.8547%7D%2C%20%7Bx%3A%201415484000000%2C%20y%3A%202.8586%7D%2C%20%7Bx%3A%201415570400000%2C%20y%3A%202.9302%7D%2C%20%7Bx%3A%201415656800000%2C%20y%3A%202.9574%7D%2C%20%7Bx%3A%201415743200000%2C%20y%3A%202.9341%7D%2C%20%7Bx%3A%201415829600000%2C%20y%3A%203.1772%7D%2C%20%7Bx%3A%201415916000000%2C%20y%3A%203.2244%7D%2C%20%7Bx%3A%201416002400000%2C%20y%3A%203.1699%7D%2C%20%7Bx%3A%201416088800000%2C%20y%3A%203.0883%7D%2C%20%7Bx%3A%201416175200000%2C%20y%3A%203.1050%7D%2C%20%7Bx%3A%201416261600000%2C%20y%3A%203.1000%7D%2C%20%7Bx%3A%201416348000000%2C%20y%3A%202.9859%7D%2C%20%7Bx%3A%201416434400000%2C%20y%3A%203.0042%7D%2C%20%7Bx%3A%201416520800000%2C%20y%3A%202.8678%7D%2C%20%7Bx%3A%201416607200000%2C%20y%3A%202.8076%7D%2C%20%7Bx%3A%201416693600000%2C%20y%3A%202.8397%7D%2C%20%7Bx%3A%201416780000000%2C%20y%3A%202.9073%7D%2C%20%7Bx%3A%201416866400000%2C%20y%3A%202.8932%7D%2C%20%7Bx%3A%201416952800000%2C%20y%3A%202.8631%7D%2C%20%7Bx%3A%201417039200000%2C%20y%3A%202.8316%7D%2C%20%7Bx%3A%201417125600000%2C%20y%3A%202.8477%7D%2C%20%7Bx%3A%201417212000000%2C%20y%3A%202.8918%7D%2C%20%7Bx%3A%201417298400000%2C%20y%3A%202.8615%7D%2C%20%7Bx%3A%201417384800000%2C%20y%3A%202.8618%7D%2C%20%7Bx%3A%201417471200000%2C%20y%3A%202.8624%7D%2C%20%7Bx%3A%201417557600000%2C%20y%3A%202.9165%7D%2C%20%7Bx%3A%201417644000000%2C%20y%3A%202.9078%7D%2C%20%7Bx%3A%201417730400000%2C%20y%3A%202.8651%7D%2C%20%7Bx%3A%201417816800000%2C%20y%3A%202.9188%7D%2C%20%7Bx%3A%201417903200000%2C%20y%3A%202.9108%7D%2C%20%7Bx%3A%201417989600000%2C%20y%3A%203.0048%7D%2C%20%7Bx%3A%201418076000000%2C%20y%3A%202.9576%7D%2C%20%7Bx%3A%201418162400000%2C%20y%3A%202.8255%7D%2C%20%7Bx%3A%201418248800000%2C%20y%3A%202.7977%7D%2C%20%7Bx%3A%201418335200000%2C%20y%3A%202.7696%7D%2C%20%7Bx%3A%201418421600000%2C%20y%3A%202.7803%7D%2C%20%7Bx%3A%201418508000000%2C%20y%3A%202.7774%7D%2C%20%7Bx%3A%201418594400000%2C%20y%3A%202.7891%7D%2C%20%7Bx%3A%201418680800000%2C%20y%3A%202.7696%7D%2C%20%7Bx%3A%201418767200000%2C%20y%3A%202.4159%7D%2C%20%7Bx%3A%201418853600000%2C%20y%3A%202.3865%7D%2C%20%7Bx%3A%201418940000000%2C%20y%3A%202.2787%7D%2C%20%7Bx%3A%201419026400000%2C%20y%3A%202.3414%7D%2C%20%7Bx%3A%201419112800000%2C%20y%3A%202.3991%7D%2C%20%7Bx%3A%201419199200000%2C%20y%3A%202.3238%7D%2C%20%7Bx%3A%201419285600000%2C%20y%3A%202.3474%7D%2C%20%7Bx%3A%201419372000000%2C%20y%3A%202.3528%7D%2C%20%7Bx%3A%201419458400000%2C%20y%3A%202.2319%7D%2C%20%7Bx%3A%201419544800000%2C%20y%3A%202.2076%7D%2C%20%7Bx%3A%201419631200000%2C%20y%3A%202.2838%7D%2C%20%7Bx%3A%201419717600000%2C%20y%3A%202.2347%7D%2C%20%7Bx%3A%201419804000000%2C%20y%3A%202.2423%7D%2C%20%7Bx%3A%201419890400000%2C%20y%3A%202.2188%7D%2C%20%7Bx%3A%201419976800000%2C%20y%3A%202.2305%7D%2C%20%7Bx%3A%201420063200000%2C%20y%3A%202.2598%7D%2C%20%7Bx%3A%201420149600000%2C%20y%3A%202.2422%7D%2C%20%7Bx%3A%201420236000000%2C%20y%3A%202.2329%7D%2C%20%7Bx%3A%201420322400000%2C%20y%3A%201.8033%7D%2C%20%7Bx%3A%201420408800000%2C%20y%3A%201.6249%7D%2C%20%7Bx%3A%201420495200000%2C%20y%3A%201.7468%7D%2C%20%7Bx%3A%201420581600000%2C%20y%3A%201.7961%7D%2C%20%7Bx%3A%201420668000000%2C%20y%3A%201.8218%7D%2C%20%7Bx%3A%201420754400000%2C%20y%3A%201.7270%7D%2C%20%7Bx%3A%201420840800000%2C%20y%3A%201.6985%7D%2C%20%7Bx%3A%201420927200000%2C%20y%3A%201.3958%7D%2C%20%7Bx%3A%201421013600000%2C%20y%3A%201.4876%7D%2C%20%7Bx%3A%201421100000000%2C%20y%3A%201.4588%7D%2C%20%7Bx%3A%201421186400000%2C%20y%3A%201.3334%7D%2C%20%7Bx%3A%201421272800000%2C%20y%3A%200.9813%7D%2C%20%7Bx%3A%201421359200000%2C%20y%3A%201.1042%7D%2C%20%7Bx%3A%201421445600000%2C%20y%3A%201.2076%7D%2C%20%7Bx%3A%201421532000000%2C%20y%3A%201.1386%7D%2C%20%7Bx%3A%201421618400000%2C%20y%3A%201.1513%7D%2C%20%7Bx%3A%201421704800000%2C%20y%3A%201.1595%7D%2C%20%7Bx%3A%201421791200000%2C%20y%3A%201.1526%7D%2C%20%7Bx%3A%201421877600000%2C%20y%3A%201.1688%7D%2C%20%7Bx%3A%201421964000000%2C%20y%3A%201.2481%7D%2C%20%7Bx%3A%201422050400000%2C%20y%3A%201.2862%7D%2C%20%7Bx%3A%201422136800000%2C%20y%3A%201.6571%7D%2C%20%7Bx%3A%201422223200000%2C%20y%3A%202.0304%7D%2C%20%7Bx%3A%201422309600000%2C%20y%3A%201.8608%7D%2C%20%7Bx%3A%201422396000000%2C%20y%3A%201.7686%7D%2C%20%7Bx%3A%201422568800000%2C%20y%3A%201.7027%7D%2C%20%7Bx%3A%201422655200000%2C%20y%3A%201.7041%7D%2C%20%7Bx%3A%201422741600000%2C%20y%3A%201.6669%7D%2C%20%7Bx%3A%201422828000000%2C%20y%3A%201.6022%7D%2C%20%7Bx%3A%201422914400000%2C%20y%3A%201.6635%7D%2C%20%7Bx%3A%201423000800000%2C%20y%3A%201.5838%7D%2C%20%7Bx%3A%201423087200000%2C%20y%3A%201.5928%7D%2C%20%7Bx%3A%201423173600000%2C%20y%3A%201.5209%7D%2C%20%7Bx%3A%201423260000000%2C%20y%3A%201.5492%7D%2C%20%7Bx%3A%201423346400000%2C%20y%3A%201.5823%7D%2C%20%7Bx%3A%201423432800000%2C%20y%3A%201.5813%7D%2C%20%7Bx%3A%201423519200000%2C%20y%3A%201.5340%7D%2C%20%7Bx%3A%201423605600000%2C%20y%3A%201.5631%7D%2C%20%7Bx%3A%201423692000000%2C%20y%3A%201.5309%7D%2C%20%7Bx%3A%201423778400000%2C%20y%3A%201.5455%7D%2C%20%7Bx%3A%201423864800000%2C%20y%3A%201.6002%7D%2C%20%7Bx%3A%201423951200000%2C%20y%3A%201.7018%7D%2C%20%7Bx%3A%201424037600000%2C%20y%3A%201.6129%7D%2C%20%7Bx%3A%201424124000000%2C%20y%3A%201.5937%7D%2C%20%7Bx%3A%201424210400000%2C%20y%3A%201.6247%7D%2C%20%7Bx%3A%201424296800000%2C%20y%3A%201.5925%7D%2C%20%7Bx%3A%201424383200000%2C%20y%3A%201.6199%7D%2C%20%7Bx%3A%201424469600000%2C%20y%3A%201.6203%7D%2C%20%7Bx%3A%201424556000000%2C%20y%3A%201.6228%7D%2C%20%7Bx%3A%201424642400000%2C%20y%3A%201.5780%7D%2C%20%7Bx%3A%201424728800000%2C%20y%3A%201.5966%7D%2C%20%7Bx%3A%201424815200000%2C%20y%3A%201.6081%7D%2C%20%7Bx%3A%201424901600000%2C%20y%3A%201.5881%7D%2C%20%7Bx%3A%201424988000000%2C%20y%3A%201.6049%7D%2C%20%7Bx%3A%201425074400000%2C%20y%3A%201.6607%7D%2C%20%7Bx%3A%201425160800000%2C%20y%3A%201.6406%7D%2C%20%7Bx%3A%201425247200000%2C%20y%3A%201.6821%7D%2C%20%7Bx%3A%201425333600000%2C%20y%3A%201.7102%7D%2C%20%7Bx%3A%201425420000000%2C%20y%3A%201.7454%7D%2C%20%7Bx%3A%201425506400000%2C%20y%3A%201.7438%7D%2C%20%7Bx%3A%201425592800000%2C%20y%3A%201.7409%7D%2C%20%7Bx%3A%201425679200000%2C%20y%3A%201.7576%7D%2C%20%7Bx%3A%201425765600000%2C%20y%3A%201.7692%7D%2C%20%7Bx%3A%201425852000000%2C%20y%3A%201.7535%7D%2C%20%7Bx%3A%201425938400000%2C%20y%3A%201.7782%7D%2C%20%7Bx%3A%201426024800000%2C%20y%3A%201.8725%7D%2C%20%7Bx%3A%201426111200000%2C%20y%3A%201.9137%7D%2C%20%7Bx%3A%201426197600000%2C%20y%3A%201.9290%7D%2C%20%7Bx%3A%201426284000000%2C%20y%3A%201.9182%7D%2C%20%7Bx%3A%201426370400000%2C%20y%3A%201.8994%7D%2C%20%7Bx%3A%201426456800000%2C%20y%3A%201.9217%7D%2C%20%7Bx%3A%201426543200000%2C%20y%3A%201.9158%7D%2C%20%7Bx%3A%201426629600000%2C%20y%3A%201.8712%7D%2C%20%7Bx%3A%201426716000000%2C%20y%3A%201.6092%7D%2C%20%7Bx%3A%201426802400000%2C%20y%3A%201.6600%7D%2C%20%7Bx%3A%201426888800000%2C%20y%3A%201.6365%7D%2C%20%7Bx%3A%201426975200000%2C%20y%3A%201.6175%7D%2C%20%7Bx%3A%201427061600000%2C%20y%3A%201.6579%7D%2C%20%7Bx%3A%201427148000000%2C%20y%3A%201.6287%7D%2C%20%7Bx%3A%201427234400000%2C%20y%3A%201.5326%7D%2C%20%7Bx%3A%201427320800000%2C%20y%3A%201.5341%7D%2C%20%7Bx%3A%201427407200000%2C%20y%3A%201.5562%7D%2C%20%7Bx%3A%201427493600000%2C%20y%3A%201.5548%7D%2C%20%7Bx%3A%201427580000000%2C%20y%3A%201.5587%7D%2C%20%7Bx%3A%201427666400000%2C%20y%3A%201.5469%7D%2C%20%7Bx%3A%201427752800000%2C%20y%3A%201.5349%7D%2C%20%7Bx%3A%201427839200000%2C%20y%3A%201.5428%7D%2C%20%7Bx%3A%201427925600000%2C%20y%3A%201.5458%7D%2C%20%7Bx%3A%201428012000000%2C%20y%3A%201.5397%7D%2C%20%7Bx%3A%201428098400000%2C%20y%3A%201.5329%7D%2C%20%7Bx%3A%201428184800000%2C%20y%3A%201.5440%7D%2C%20%7Bx%3A%201428271200000%2C%20y%3A%201.5346%7D%2C%20%7Bx%3A%201428357600000%2C%20y%3A%201.5426%7D%2C%20%7Bx%3A%201428444000000%2C%20y%3A%201.5070%7D%2C%20%7Bx%3A%201428530400000%2C%20y%3A%201.4812%7D%2C%20%7Bx%3A%201428616800000%2C%20y%3A%201.4284%7D%2C%20%7Bx%3A%201428703200000%2C%20y%3A%201.3722%7D%2C%20%7Bx%3A%201428789600000%2C%20y%3A%201.3859%7D%2C%20%7Bx%3A%201428876000000%2C%20y%3A%201.3017%7D%2C%20%7Bx%3A%201428962400000%2C%20y%3A%201.2902%7D%2C%20%7Bx%3A%201429048800000%2C%20y%3A%201.2912%7D%2C%20%7Bx%3A%201429135200000%2C%20y%3A%201.3117%7D%2C%20%7Bx%3A%201429221600000%2C%20y%3A%201.3084%7D%2C%20%7Bx%3A%201429308000000%2C%20y%3A%201.3025%7D%2C%20%7Bx%3A%201429394400000%2C%20y%3A%201.2909%7D%2C%20%7Bx%3A%201429480800000%2C%20y%3A%201.3079%7D%2C%20%7Bx%3A%201429567200000%2C%20y%3A%201.3314%7D%2C%20%7Bx%3A%201429653600000%2C%20y%3A%201.3554%7D%2C%20%7Bx%3A%201429740000000%2C%20y%3A%201.3450%7D%2C%20%7Bx%3A%201429826400000%2C%20y%3A%201.3074%7D%2C%20%7Bx%3A%201429912800000%2C%20y%3A%201.2854%7D%2C%20%7Bx%3A%201429999200000%2C%20y%3A%201.2218%7D%2C%20%7Bx%3A%201430085600000%2C%20y%3A%201.2777%7D%2C%20%7Bx%3A%201430172000000%2C%20y%3A%201.2468%7D%2C%20%7Bx%3A%201430258400000%2C%20y%3A%201.2371%7D%2C%20%7Bx%3A%201430344800000%2C%20y%3A%201.2888%7D%2C%20%7Bx%3A%201430431200000%2C%20y%3A%201.2611%7D%2C%20%7Bx%3A%201430517600000%2C%20y%3A%201.2716%7D%2C%20%7Bx%3A%201430604000000%2C%20y%3A%201.2780%7D%2C%20%7Bx%3A%201430690400000%2C%20y%3A%201.2655%7D%2C%20%7Bx%3A%201430776800000%2C%20y%3A%201.2596%7D%2C%20%7Bx%3A%201430863200000%2C%20y%3A%201.2265%7D%2C%20%7Bx%3A%201430949600000%2C%20y%3A%201.2911%7D%2C%20%7Bx%3A%201431036000000%2C%20y%3A%201.3146%7D%2C%20%7Bx%3A%201431122400000%2C%20y%3A%201.2911%7D%2C%20%7Bx%3A%201431208800000%2C%20y%3A%201.2809%7D%2C%20%7Bx%3A%201431295200000%2C%20y%3A%201.2873%7D%2C%20%7Bx%3A%201431381600000%2C%20y%3A%201.2855%7D%2C%20%7Bx%3A%201431468000000%2C%20y%3A%201.2824%7D%2C%20%7Bx%3A%201431554400000%2C%20y%3A%201.2672%7D%2C%20%7Bx%3A%201431640800000%2C%20y%3A%201.2696%7D%2C%20%7Bx%3A%201431727200000%2C%20y%3A%201.2636%7D%2C%20%7Bx%3A%201431813600000%2C%20y%3A%201.2694%7D%2C%20%7Bx%3A%201431900000000%2C%20y%3A%201.2737%7D%2C%20%7Bx%3A%201431986400000%2C%20y%3A%201.3011%7D%2C%20%7Bx%3A%201432072800000%2C%20y%3A%201.3133%7D%2C%20%7Bx%3A%201432159200000%2C%20y%3A%201.3295%7D%2C%20%7Bx%3A%201432245600000%2C%20y%3A%201.6611%7D%2C%20%7Bx%3A%201432332000000%2C%20y%3A%201.6508%7D%2C%20%7Bx%3A%201432418400000%2C%20y%3A%201.6580%7D%2C%20%7Bx%3A%201432504800000%2C%20y%3A%201.6355%7D%2C%20%7Bx%3A%201432591200000%2C%20y%3A%201.6633%7D%2C%20%7Bx%3A%201432677600000%2C%20y%3A%201.6897%7D%2C%20%7Bx%3A%201432764000000%2C%20y%3A%201.6705%7D%2C%20%7Bx%3A%201432850400000%2C%20y%3A%201.6696%7D%2C%20%7Bx%3A%201432936800000%2C%20y%3A%201.6462%7D%2C%20%7Bx%3A%201433023200000%2C%20y%3A%201.4854%7D%2C%20%7Bx%3A%201433109600000%2C%20y%3A%201.4789%7D%2C%20%7Bx%3A%201433196000000%2C%20y%3A%201.4961%7D%2C%20%7Bx%3A%201433282400000%2C%20y%3A%201.4986%7D%2C%20%7Bx%3A%201433368800000%2C%20y%3A%201.4841%7D%2C%20%7Bx%3A%201433455200000%2C%20y%3A%201.5755%7D%2C%20%7Bx%3A%201433541600000%2C%20y%3A%201.5793%7D%2C%20%7Bx%3A%201433628000000%2C%20y%3A%201.5636%7D%2C%20%7Bx%3A%201433714400000%2C%20y%3A%201.5834%7D%2C%20%7Bx%3A%201433800800000%2C%20y%3A%201.5958%7D%2C%20%7Bx%3A%201433887200000%2C%20y%3A%201.5557%7D%2C%20%7Bx%3A%201433973600000%2C%20y%3A%201.6011%7D%2C%20%7Bx%3A%201434060000000%2C%20y%3A%201.6019%7D%2C%20%7Bx%3A%201434146400000%2C%20y%3A%201.6517%7D%2C%20%7Bx%3A%201434232800000%2C%20y%3A%201.7757%7D%2C%20%7Bx%3A%201434319200000%2C%20y%3A%201.7835%7D%2C%20%7Bx%3A%201434405600000%2C%20y%3A%202.5365%7D%2C%20%7Bx%3A%201434492000000%2C%20y%3A%202.5252%7D%2C%20%7Bx%3A%201434578400000%2C%20y%3A%202.7201%7D%2C%20%7Bx%3A%201434664800000%2C%20y%3A%202.4656%7D%2C%20%7Bx%3A%201434751200000%2C%20y%3A%202.6622%7D%2C%20%7Bx%3A%201434837600000%2C%20y%3A%202.6535%7D%2C%20%7Bx%3A%201434924000000%2C%20y%3A%202.6652%7D%2C%20%7Bx%3A%201435010400000%2C%20y%3A%202.6575%7D%2C%20%7Bx%3A%201435096800000%2C%20y%3A%202.4959%7D%2C%20%7Bx%3A%201435183200000%2C%20y%3A%202.5365%7D%2C%20%7Bx%3A%201435269600000%2C%20y%3A%202.5568%7D%2C%20%7Bx%3A%201435356000000%2C%20y%3A%202.7725%7D%2C%20%7Bx%3A%201435442400000%2C%20y%3A%202.7860%7D%2C%20%7Bx%3A%201435528800000%2C%20y%3A%203.2893%7D%2C%20%7Bx%3A%201435615200000%2C%20y%3A%203.6864%7D%2C%20%7Bx%3A%201435701600000%2C%20y%3A%203.5514%7D%2C%20%7Bx%3A%201435788000000%2C%20y%3A%203.6895%7D%2C%20%7Bx%3A%201435874400000%2C%20y%3A%203.7258%7D%2C%20%7Bx%3A%201435960800000%2C%20y%3A%203.7242%7D%2C%20%7Bx%3A%201436047200000%2C%20y%3A%204.3446%7D%2C%20%7Bx%3A%201436133600000%2C%20y%3A%204.8995%7D%2C%20%7Bx%3A%201436220000000%2C%20y%3A%204.7951%7D%2C%20%7Bx%3A%201436306400000%2C%20y%3A%205.6886%7D%2C%20%7Bx%3A%201436392800000%2C%20y%3A%206.9200%7D%2C%20%7Bx%3A%201436479200000%2C%20y%3A%203.9707%7D%2C%20%7Bx%3A%201436565600000%2C%20y%3A%203.8734%7D%2C%20%7Bx%3A%201436652000000%2C%20y%3A%204.7155%7D%2C%20%7Bx%3A%201436738400000%2C%20y%3A%204.2837%7D%2C%20%7Bx%3A%201436824800000%2C%20y%3A%204.1702%7D%2C%20%7Bx%3A%201436911200000%2C%20y%3A%203.7962%7D%2C%20%7Bx%3A%201436997600000%2C%20y%3A%203.2920%7D%2C%20%7Bx%3A%201437084000000%2C%20y%3A%203.4807%7D%2C%20%7Bx%3A%201437170400000%2C%20y%3A%203.6596%7D%2C%20%7Bx%3A%201437256800000%2C%20y%3A%203.3799%7D%2C%20%7Bx%3A%201437343200000%2C%20y%3A%203.5814%7D%2C%20%7Bx%3A%201437429600000%2C%20y%3A%203.4611%7D%2C%20%7Bx%3A%201437516000000%2C%20y%3A%203.4983%7D%2C%20%7Bx%3A%201437602400000%2C%20y%3A%203.4513%7D%2C%20%7Bx%3A%201437688800000%2C%20y%3A%204.1979%7D%2C%20%7Bx%3A%201437775200000%2C%20y%3A%204.2301%7D%2C%20%7Bx%3A%201437861600000%2C%20y%3A%204.2260%7D%2C%20%7Bx%3A%201437948000000%2C%20y%3A%204.2054%7D%2C%20%7Bx%3A%201438034400000%2C%20y%3A%204.5821%7D%2C%20%7Bx%3A%201438120800000%2C%20y%3A%204.3881%7D%2C%20%7Bx%3A%201438207200000%2C%20y%3A%204.1802%7D%2C%20%7Bx%3A%201438293600000%2C%20y%3A%204.2020%7D%2C%20%7Bx%3A%201438380000000%2C%20y%3A%203.8122%7D%2C%20%7Bx%3A%201438466400000%2C%20y%3A%203.8059%7D%2C%20%7Bx%3A%201438552800000%2C%20y%3A%203.9127%7D%2C%20%7Bx%3A%201438639200000%2C%20y%3A%204.0189%7D%2C%20%7Bx%3A%201438725600000%2C%20y%3A%203.9805%7D%2C%20%7Bx%3A%201438812000000%2C%20y%3A%203.7046%7D%2C%20%7Bx%3A%201438898400000%2C%20y%3A%203.8160%7D%2C%20%7Bx%3A%201438984800000%2C%20y%3A%203.5695%7D%2C%20%7Bx%3A%201439071200000%2C%20y%3A%203.5542%7D%2C%20%7Bx%3A%201439157600000%2C%20y%3A%203.5718%7D%2C%20%7Bx%3A%201439244000000%2C%20y%3A%203.7340%7D%2C%20%7Bx%3A%201439330400000%2C%20y%3A%203.6385%7D%2C%20%7Bx%3A%201439416800000%2C%20y%3A%203.4860%7D%2C%20%7Bx%3A%201439503200000%2C%20y%3A%203.6144%7D%2C%20%7Bx%3A%201439589600000%2C%20y%3A%203.5187%7D%2C%20%7Bx%3A%201439676000000%2C%20y%3A%203.5538%7D%2C%20%7Bx%3A%201439762400000%2C%20y%3A%203.5826%7D%2C%20%7Bx%3A%201439848800000%2C%20y%3A%203.5653%7D%2C%20%7Bx%3A%201439935200000%2C%20y%3A%203.1293%7D%2C%20%7Bx%3A%201440021600000%2C%20y%3A%203.2008%7D%2C%20%7Bx%3A%201440108000000%2C%20y%3A%203.1392%7D%2C%20%7Bx%3A%201440194400000%2C%20y%3A%203.0741%7D%2C%20%7Bx%3A%201440280800000%2C%20y%3A%202.9747%7D%2C%20%7Bx%3A%201440367200000%2C%20y%3A%202.5908%7D%2C%20%7Bx%3A%201440453600000%2C%20y%3A%202.5753%7D%2C%20%7Bx%3A%201440540000000%2C%20y%3A%202.6534%7D%2C%20%7Bx%3A%201440626400000%2C%20y%3A%202.5554%7D%2C%20%7Bx%3A%201440712800000%2C%20y%3A%202.6275%7D%2C%20%7Bx%3A%201440799200000%2C%20y%3A%202.5767%7D%2C%20%7Bx%3A%201440885600000%2C%20y%3A%202.5290%7D%2C%20%7Bx%3A%201440972000000%2C%20y%3A%202.5289%7D%2C%20%7Bx%3A%201441058400000%2C%20y%3A%202.4933%7D%2C%20%7Bx%3A%201441144800000%2C%20y%3A%202.4955%7D%2C%20%7Bx%3A%201441231200000%2C%20y%3A%202.3769%7D%2C%20%7Bx%3A%201441317600000%2C%20y%3A%202.4278%7D%2C%20%7Bx%3A%201441404000000%2C%20y%3A%202.6323%7D%2C%20%7Bx%3A%201441490400000%2C%20y%3A%202.7506%7D%2C%20%7Bx%3A%201441576800000%2C%20y%3A%202.7282%7D%2C%20%7Bx%3A%201441663200000%2C%20y%3A%202.7292%7D%2C%20%7Bx%3A%201441749600000%2C%20y%3A%202.6185%7D%2C%20%7Bx%3A%201441836000000%2C%20y%3A%202.6060%7D%2C%20%7Bx%3A%201441922400000%2C%20y%3A%202.6122%7D%2C%20%7Bx%3A%201442008800000%2C%20y%3A%202.5120%7D%2C%20%7Bx%3A%201442095200000%2C%20y%3A%202.4750%7D%2C%20%7Bx%3A%201442181600000%2C%20y%3A%202.5153%7D%2C%20%7Bx%3A%201442268000000%2C%20y%3A%202.4997%7D%2C%20%7Bx%3A%201442354400000%2C%20y%3A%202.4795%7D%2C%20%7Bx%3A%201442440800000%2C%20y%3A%202.5575%7D%2C%20%7Bx%3A%201442527200000%2C%20y%3A%202.6165%7D%2C%20%7Bx%3A%201442613600000%2C%20y%3A%202.5314%7D%2C%20%7Bx%3A%201442700000000%2C%20y%3A%202.5072%7D%2C%20%7Bx%3A%201442786400000%2C%20y%3A%202.5003%7D%2C%20%7Bx%3A%201442872800000%2C%20y%3A%202.5454%7D%2C%20%7Bx%3A%201442959200000%2C%20y%3A%202.5483%7D%2C%20%7Bx%3A%201443045600000%2C%20y%3A%202.6184%7D%2C%20%7Bx%3A%201443132000000%2C%20y%3A%202.5830%7D%2C%20%7Bx%3A%201443218400000%2C%20y%3A%202.5666%7D%2C%20%7Bx%3A%201443304800000%2C%20y%3A%202.5573%7D%2C%20%7Bx%3A%201443391200000%2C%20y%3A%202.7254%7D%2C%20%7Bx%3A%201443477600000%2C%20y%3A%202.6571%7D%2C%20%7Bx%3A%201443564000000%2C%20y%3A%202.6883%7D%2C%20%7Bx%3A%201443650400000%2C%20y%3A%202.6831%7D%2C%20%7Bx%3A%201443736800000%2C%20y%3A%202.6600%7D%2C%20%7Bx%3A%201443823200000%2C%20y%3A%202.6992%7D%2C%20%7Bx%3A%201443909600000%2C%20y%3A%202.6682%7D%2C%20%7Bx%3A%201443996000000%2C%20y%3A%202.6782%7D%2C%20%7Bx%3A%201444082400000%2C%20y%3A%202.7969%7D%2C%20%7Bx%3A%201444168800000%2C%20y%3A%202.7142%7D%2C%20%7Bx%3A%201444255200000%2C%20y%3A%202.7127%7D%2C%20%7Bx%3A%201444341600000%2C%20y%3A%202.7414%7D%2C%20%7Bx%3A%201444428000000%2C%20y%3A%202.7520%7D%2C%20%7Bx%3A%201444514400000%2C%20y%3A%202.7797%7D%2C%20%7Bx%3A%201444600800000%2C%20y%3A%202.7663%7D%2C%20%7Bx%3A%201444687200000%2C%20y%3A%202.7985%7D%2C%20%7Bx%3A%201444773600000%2C%20y%3A%202.7316%7D%2C%20%7Bx%3A%201444860000000%2C%20y%3A%202.7157%7D%2C%20%7Bx%3A%201444946400000%2C%20y%3A%202.7164%7D%2C%20%7Bx%3A%201445032800000%2C%20y%3A%202.6893%7D%2C%20%7Bx%3A%201445119200000%2C%20y%3A%202.6564%7D%2C%20%7Bx%3A%201445205600000%2C%20y%3A%202.6942%7D%2C%20%7Bx%3A%201445292000000%2C%20y%3A%202.7280%7D%2C%20%7Bx%3A%201445378400000%2C%20y%3A%202.7223%7D%2C%20%7Bx%3A%201445464800000%2C%20y%3A%202.8031%7D%2C%20%7Bx%3A%201445551200000%2C%20y%3A%202.8295%7D%2C%20%7Bx%3A%201445637600000%2C%20y%3A%202.8257%7D%2C%20%7Bx%3A%201445724000000%2C%20y%3A%202.7800%7D%2C%20%7Bx%3A%201445810400000%2C%20y%3A%202.7800%7D%2C%20%7Bx%3A%201445896800000%2C%20y%3A%202.8119%7D%2C%20%7Bx%3A%201445983200000%2C%20y%3A%202.8100%7D%2C%20%7Bx%3A%201446069600000%2C%20y%3A%202.8277%7D%2C%20%7Bx%3A%201446156000000%2C%20y%3A%203.5244%7D%2C%20%7Bx%3A%201446242400000%2C%20y%3A%203.6053%7D%2C%20%7Bx%3A%201446328800000%2C%20y%3A%203.2942%7D%2C%20%7Bx%3A%201446415200000%2C%20y%3A%203.4722%7D%2C%20%7Bx%3A%201446501600000%2C%20y%3A%203.7494%7D%2C%20%7Bx%3A%201446588000000%2C%20y%3A%204.1224%7D%2C%20%7Bx%3A%201446674400000%2C%20y%3A%203.7119%7D%2C%20%7Bx%3A%201446760800000%2C%20y%3A%203.5134%7D%2C%20%7Bx%3A%201446847200000%2C%20y%3A%203.2571%7D%2C%20%7Bx%3A%201446933600000%2C%20y%3A%203.3051%7D%2C%20%7Bx%3A%201447020000000%2C%20y%3A%203.1608%7D%2C%20%7Bx%3A%201447106400000%2C%20y%3A%203.1431%7D%2C%20%7Bx%3A%201447192800000%2C%20y%3A%202.9337%7D%2C%20%7Bx%3A%201447279200000%2C%20y%3A%202.7361%7D%2C%20%7Bx%3A%201447365600000%2C%20y%3A%203.0564%7D%2C%20%7Bx%3A%201447452000000%2C%20y%3A%202.9988%7D%2C%20%7Bx%3A%201447538400000%2C%20y%3A%202.9625%7D%2C%20%7Bx%3A%201447624800000%2C%20y%3A%202.8707%7D%2C%20%7Bx%3A%201447711200000%2C%20y%3A%203.0029%7D%2C%20%7Bx%3A%201447797600000%2C%20y%3A%203.0174%7D%2C%20%7Bx%3A%201447884000000%2C%20y%3A%203.0174%7D%2C%20%7Bx%3A%201447970400000%2C%20y%3A%202.9161%7D%2C%20%7Bx%3A%201448056800000%2C%20y%3A%202.9305%7D%2C%20%7Bx%3A%201448143200000%2C%20y%3A%202.9512%7D%2C%20%7Bx%3A%201448229600000%2C%20y%3A%202.9499%7D%2C%20%7Bx%3A%201448316000000%2C%20y%3A%202.9462%7D%2C%20%7Bx%3A%201448402400000%2C%20y%3A%202.9228%7D%2C%20%7Bx%3A%201448488800000%2C%20y%3A%203.1158%7D%2C%20%7Bx%3A%201448575200000%2C%20y%3A%203.4440%7D%2C%20%7Bx%3A%201448661600000%2C%20y%3A%203.3836%7D%2C%20%7Bx%3A%201448748000000%2C%20y%3A%203.2988%7D%2C%20%7Bx%3A%201448834400000%2C%20y%3A%203.4572%7D%2C%20%7Bx%3A%201448920800000%2C%20y%3A%203.4245%7D%2C%20%7Bx%3A%201449007200000%2C%20y%3A%203.2336%7D%2C%20%7Bx%3A%201449093600000%2C%20y%3A%203.1400%7D%2C%20%7Bx%3A%201449180000000%2C%20y%3A%203.0874%7D%2C%20%7Bx%3A%201449266400000%2C%20y%3A%203.0858%7D%2C%20%7Bx%3A%201449352800000%2C%20y%3A%203.2443%7D%2C%20%7Bx%3A%201449439200000%2C%20y%3A%203.1978%7D%2C%20%7Bx%3A%201449525600000%2C%20y%3A%203.3421%7D%2C%20%7Bx%3A%201449612000000%2C%20y%3A%203.3882%7D%2C%20%7Bx%3A%201449698400000%2C%20y%3A%203.3147%7D%2C%20%7Bx%3A%201449784800000%2C%20y%3A%203.3211%7D%2C%20%7Bx%3A%201449871200000%2C%20y%3A%203.4732%7D%2C%20%7Bx%3A%201449957600000%2C%20y%3A%203.2630%7D%2C%20%7Bx%3A%201450044000000%2C%20y%3A%203.2724%7D%2C%20%7Bx%3A%201450130400000%2C%20y%3A%203.2571%7D%2C%20%7Bx%3A%201450216800000%2C%20y%3A%203.4852%7D%2C%20%7Bx%3A%201450303200000%2C%20y%3A%203.3647%7D%2C%20%7Bx%3A%201450389600000%2C%20y%3A%203.4414%7D%2C%20%7Bx%3A%201450476000000%2C%20y%3A%203.4558%7D%2C%20%7Bx%3A%201450562400000%2C%20y%3A%203.4368%7D%2C%20%7Bx%3A%201450648800000%2C%20y%3A%203.2304%7D%2C%20%7Bx%3A%201450735200000%2C%20y%3A%203.1450%7D%2C%20%7Bx%3A%201450821600000%2C%20y%3A%203.0909%7D%2C%20%7Bx%3A%201450908000000%2C%20y%3A%203.2758%7D%2C%20%7Bx%3A%201450994400000%2C%20y%3A%203.3021%7D%2C%20%7Bx%3A%201451080800000%2C%20y%3A%203.2895%7D%2C%20%7Bx%3A%201451167200000%2C%20y%3A%203.1417%7D%2C%20%7Bx%3A%201451253600000%2C%20y%3A%203.1943%7D%2C%20%7Bx%3A%201451340000000%2C%20y%3A%203.1476%7D%2C%20%7Bx%3A%201451426400000%2C%20y%3A%203.1905%7D%2C%20%7Bx%3A%201451512800000%2C%20y%3A%203.1661%7D%2C%20%7Bx%3A%201451599200000%2C%20y%3A%203.2017%7D%2C%20%7Bx%3A%201451685600000%2C%20y%3A%203.2337%7D%2C%20%7Bx%3A%201451772000000%2C%20y%3A%203.2277%7D%2C%20%7Bx%3A%201451858400000%2C%20y%3A%203.2091%7D%2C%20%7Bx%3A%201451944800000%2C%20y%3A%203.2310%7D%2C%20%7Bx%3A%201452031200000%2C%20y%3A%203.2273%7D%2C%20%7Bx%3A%201452117600000%2C%20y%3A%203.2094%7D%2C%20%7Bx%3A%201452204000000%2C%20y%3A%203.2973%7D%2C%20%7Bx%3A%201452290400000%2C%20y%3A%203.2728%7D%2C%20%7Bx%3A%201452376800000%2C%20y%3A%203.2725%7D%2C%20%7Bx%3A%201452463200000%2C%20y%3A%203.2403%7D%2C%20%7Bx%3A%201452549600000%2C%20y%3A%203.2801%7D%2C%20%7Bx%3A%201452636000000%2C%20y%3A%203.2502%7D%2C%20%7Bx%3A%201452722400000%2C%20y%3A%203.1964%7D%2C%20%7Bx%3A%201452808800000%2C%20y%3A%203.1816%7D%2C%20%7Bx%3A%201452895200000%2C%20y%3A%202.7696%7D%2C%20%7Bx%3A%201452981600000%2C%20y%3A%202.8131%7D%2C%20%7Bx%3A%201453068000000%2C%20y%3A%202.7673%7D%2C%20%7Bx%3A%201453154400000%2C%20y%3A%202.7833%7D%2C%20%7Bx%3A%201453240800000%2C%20y%3A%202.7478%7D%2C%20%7Bx%3A%201453327200000%2C%20y%3A%203.1166%7D%2C%20%7Bx%3A%201453413600000%2C%20y%3A%202.9487%7D%2C%20%7Bx%3A%201453500000000%2C%20y%3A%202.8158%7D%2C%20%7Bx%3A%201453586400000%2C%20y%3A%202.8738%7D%2C%20%7Bx%3A%201453672800000%2C%20y%3A%202.9476%7D%2C%20%7Bx%3A%201453759200000%2C%20y%3A%202.8783%7D%2C%20%7Bx%3A%201453845600000%2C%20y%3A%202.8919%7D%2C%20%7Bx%3A%201453932000000%2C%20y%3A%202.9901%7D%2C%20%7Bx%3A%201454018400000%2C%20y%3A%202.8273%7D%2C%20%7Bx%3A%201454104800000%2C%20y%3A%202.8451%7D%2C%20%7Bx%3A%201454191200000%2C%20y%3A%202.8230%7D%2C%20%7Bx%3A%201454277600000%2C%20y%3A%202.7707%7D%2C%20%7Bx%3A%201454364000000%2C%20y%3A%202.7999%7D%2C%20%7Bx%3A%201454450400000%2C%20y%3A%202.7959%7D%2C%20%7Bx%3A%201454536800000%2C%20y%3A%202.7311%7D%2C%20%7Bx%3A%201454623200000%2C%20y%3A%202.8033%7D%2C%20%7Bx%3A%201454709600000%2C%20y%3A%202.7843%7D%2C%20%7Bx%3A%201454796000000%2C%20y%3A%202.7425%7D%2C%20%7Bx%3A%201454882400000%2C%20y%3A%202.7505%7D%2C%20%7Bx%3A%201454968800000%2C%20y%3A%202.7132%7D%2C%20%7Bx%3A%201455055200000%2C%20y%3A%202.7075%7D%2C%20%7Bx%3A%201455141600000%2C%20y%3A%202.7233%7D%2C%20%7Bx%3A%201455228000000%2C%20y%3A%202.6884%7D%2C%20%7Bx%3A%201455314400000%2C%20y%3A%202.7393%7D%2C%20%7Bx%3A%201455400800000%2C%20y%3A%202.7714%7D%2C%20%7Bx%3A%201455487200000%2C%20y%3A%202.8126%7D%2C%20%7Bx%3A%201455573600000%2C%20y%3A%202.8047%7D%2C%20%7Bx%3A%201455660000000%2C%20y%3A%202.8591%7D%2C%20%7Bx%3A%201455746400000%2C%20y%3A%202.8913%7D%2C%20%7Bx%3A%201455832800000%2C%20y%3A%202.9118%7D%2C%20%7Bx%3A%201455919200000%2C%20y%3A%202.8986%7D%2C%20%7Bx%3A%201456005600000%2C%20y%3A%203.1129%7D%2C%20%7Bx%3A%201456092000000%2C%20y%3A%203.0931%7D%2C%20%7Bx%3A%201456178400000%2C%20y%3A%203.1584%7D%2C%20%7Bx%3A%201456264800000%2C%20y%3A%203.0731%7D%2C%20%7Bx%3A%201456351200000%2C%20y%3A%203.0385%7D%2C%20%7Bx%3A%201456437600000%2C%20y%3A%203.0396%7D%2C%20%7Bx%3A%201456524000000%2C%20y%3A%203.1122%7D%2C%20%7Bx%3A%201456610400000%2C%20y%3A%203.1141%7D%2C%20%7Bx%3A%201456696800000%2C%20y%3A%203.1381%7D%2C%20%7Bx%3A%201456783200000%2C%20y%3A%203.1411%7D%2C%20%7Bx%3A%201456869600000%2C%20y%3A%203.1252%7D%2C%20%7Bx%3A%201456956000000%2C%20y%3A%203.0873%7D%2C%20%7Bx%3A%201457042400000%2C%20y%3A%203.0200%7D%2C%20%7Bx%3A%201457128800000%2C%20y%3A%202.9359%7D%2C%20%7Bx%3A%201457215200000%2C%20y%3A%202.8673%7D%2C%20%7Bx%3A%201457301600000%2C%20y%3A%202.8896%7D%2C%20%7Bx%3A%201457388000000%2C%20y%3A%202.9502%7D%2C%20%7Bx%3A%201457474400000%2C%20y%3A%202.9330%7D%2C%20%7Bx%3A%201457560800000%2C%20y%3A%202.9597%7D%2C%20%7Bx%3A%201457647200000%2C%20y%3A%202.9313%7D%2C%20%7Bx%3A%201457733600000%2C%20y%3A%203.0087%7D%2C%20%7Bx%3A%201457820000000%2C%20y%3A%202.9365%7D%2C%20%7Bx%3A%201457906400000%2C%20y%3A%202.9514%7D%2C%20%7Bx%3A%201457992800000%2C%20y%3A%202.9732%7D%2C%20%7Bx%3A%201458079200000%2C%20y%3A%202.9663%7D%2C%20%7Bx%3A%201458165600000%2C%20y%3A%202.9438%7D%2C%20%7Bx%3A%201458252000000%2C%20y%3A%202.9125%7D%2C%20%7Bx%3A%201458338400000%2C%20y%3A%202.8152%7D%2C%20%7Bx%3A%201458424800000%2C%20y%3A%202.8135%7D%2C%20%7Bx%3A%201458511200000%2C%20y%3A%202.8426%7D%2C%20%7Bx%3A%201458597600000%2C%20y%3A%202.8429%7D%2C%20%7Bx%3A%201458684000000%2C%20y%3A%202.8687%7D%2C%20%7Bx%3A%201458770400000%2C%20y%3A%202.8907%7D%2C%20%7Bx%3A%201458856800000%2C%20y%3A%202.8729%7D%2C%20%7Bx%3A%201458943200000%2C%20y%3A%202.8858%7D%2C%20%7Bx%3A%201459029600000%2C%20y%3A%202.8875%7D%2C%20%7Bx%3A%201459116000000%2C%20y%3A%202.9067%7D%2C%20%7Bx%3A%201459202400000%2C%20y%3A%202.8608%7D%2C%20%7Bx%3A%201459288800000%2C%20y%3A%202.8335%7D%2C%20%7Bx%3A%201459375200000%2C%20y%3A%202.8428%7D%2C%20%7Bx%3A%201459461600000%2C%20y%3A%202.8401%7D%2C%20%7Bx%3A%201459548000000%2C%20y%3A%202.8634%7D%2C%20%7Bx%3A%201459634400000%2C%20y%3A%202.8527%7D%2C%20%7Bx%3A%201459720800000%2C%20y%3A%202.8451%7D%2C%20%7Bx%3A%201459807200000%2C%20y%3A%202.8601%7D%2C%20%7Bx%3A%201459893600000%2C%20y%3A%202.8535%7D%2C%20%7Bx%3A%201459980000000%2C%20y%3A%202.8451%7D%2C%20%7Bx%3A%201460066400000%2C%20y%3A%202.8200%7D%2C%20%7Bx%3A%201460152800000%2C%20y%3A%202.8222%7D%2C%20%7Bx%3A%201460239200000%2C%20y%3A%202.8368%7D%2C%20%7Bx%3A%201460325600000%2C%20y%3A%202.8391%7D%2C%20%7Bx%3A%201460412000000%2C%20y%3A%202.8766%7D%2C%20%7Bx%3A%201460498400000%2C%20y%3A%202.8857%7D%2C%20%7Bx%3A%201460584800000%2C%20y%3A%202.8909%7D%2C%20%7Bx%3A%201460671200000%2C%20y%3A%202.9125%7D%2C%20%7Bx%3A%201460757600000%2C%20y%3A%202.9162%7D%2C%20%7Bx%3A%201460844000000%2C%20y%3A%202.8915%7D%2C%20%7Bx%3A%201460930400000%2C%20y%3A%202.8837%7D%2C%20%7Bx%3A%201461016800000%2C%20y%3A%202.8943%7D%2C%20%7Bx%3A%201461103200000%2C%20y%3A%202.9106%7D%2C%20%7Bx%3A%201461189600000%2C%20y%3A%202.9739%7D%2C%20%7Bx%3A%201461276000000%2C%20y%3A%202.9815%7D%2C%20%7Bx%3A%201461362400000%2C%20y%3A%202.9992%7D%2C%20%7Bx%3A%201461448800000%2C%20y%3A%203.2448%7D%2C%20%7Bx%3A%201461535200000%2C%20y%3A%203.3317%7D%2C%20%7Bx%3A%201461621600000%2C%20y%3A%203.5743%7D%2C%20%7Bx%3A%201461708000000%2C%20y%3A%203.4878%7D%2C%20%7Bx%3A%201461794400000%2C%20y%3A%203.3568%7D%2C%20%7Bx%3A%201461880800000%2C%20y%3A%203.3399%7D%2C%20%7Bx%3A%201461967200000%2C%20y%3A%203.1915%7D%2C%20%7Bx%3A%201462053600000%2C%20y%3A%203.2475%7D%2C%20%7Bx%3A%201462140000000%2C%20y%3A%203.2060%7D%2C%20%7Bx%3A%201462226400000%2C%20y%3A%203.2612%7D%2C%20%7Bx%3A%201462312800000%2C%20y%3A%203.2648%7D%2C%20%7Bx%3A%201462399200000%2C%20y%3A%203.2726%7D%2C%20%7Bx%3A%201462485600000%2C%20y%3A%203.3488%7D%2C%20%7Bx%3A%201462572000000%2C%20y%3A%203.4897%7D%2C%20%7Bx%3A%201462658400000%2C%20y%3A%203.4615%7D%2C%20%7Bx%3A%201462744800000%2C%20y%3A%203.6077%7D%2C%20%7Bx%3A%201462831200000%2C%20y%3A%203.3351%7D%2C%20%7Bx%3A%201462917600000%2C%20y%3A%203.3930%7D%2C%20%7Bx%3A%201463004000000%2C%20y%3A%203.3937%7D%2C%20%7Bx%3A%201463090400000%2C%20y%3A%203.5007%7D%2C%20%7Bx%3A%201463176800000%2C%20y%3A%203.5595%7D%2C%20%7Bx%3A%201463263200000%2C%20y%3A%203.6198%7D%2C%20%7Bx%3A%201463349600000%2C%20y%3A%203.5535%7D%2C%20%7Bx%3A%201463436000000%2C%20y%3A%203.5124%7D%2C%20%7Bx%3A%201463522400000%2C%20y%3A%203.5639%7D%2C%20%7Bx%3A%201463608800000%2C%20y%3A%203.4455%7D%2C%20%7Bx%3A%201463695200000%2C%20y%3A%203.4761%7D%2C%20%7Bx%3A%201463781600000%2C%20y%3A%203.5368%7D%2C%20%7Bx%3A%201463868000000%2C%20y%3A%203.5046%7D%2C%20%7Bx%3A%201463954400000%2C%20y%3A%203.5374%7D%2C%20%7Bx%3A%201464040800000%2C%20y%3A%203.5468%7D%2C%20%7Bx%3A%201464127200000%2C%20y%3A%203.6167%7D%2C%20%7Bx%3A%201464213600000%2C%20y%3A%203.6571%7D%2C%20%7Bx%3A%201464300000000%2C%20y%3A%204.1084%7D%2C%20%7Bx%3A%201464386400000%2C%20y%3A%204.0451%7D%2C%20%7Bx%3A%201464472800000%2C%20y%3A%204.0250%7D%2C%20%7Bx%3A%201464559200000%2C%20y%3A%204.1348%7D%2C%20%7Bx%3A%201464645600000%2C%20y%3A%204.1901%7D%2C%20%7Bx%3A%201464732000000%2C%20y%3A%204.2293%7D%2C%20%7Bx%3A%201464818400000%2C%20y%3A%204.2342%7D%2C%20%7Bx%3A%201464904800000%2C%20y%3A%204.2821%7D%2C%20%7Bx%3A%201464991200000%2C%20y%3A%204.2571%7D%2C%20%7Bx%3A%201465077600000%2C%20y%3A%204.2354%7D%2C%20%7Bx%3A%201465164000000%2C%20y%3A%204.3675%7D%2C%20%7Bx%3A%201465250400000%2C%20y%3A%204.2311%7D%2C%20%7Bx%3A%201465336800000%2C%20y%3A%204.2063%7D%2C%20%7Bx%3A%201465423200000%2C%20y%3A%204.2004%7D%2C%20%7Bx%3A%201465509600000%2C%20y%3A%204.3422%7D%2C%20%7Bx%3A%201465596000000%2C%20y%3A%204.4478%7D%2C%20%7Bx%3A%201465682400000%2C%20y%3A%204.7144%7D%2C%20%7Bx%3A%201465768800000%2C%20y%3A%204.7301%7D%2C%20%7Bx%3A%201465855200000%2C%20y%3A%204.6573%7D%2C%20%7Bx%3A%201465941600000%2C%20y%3A%204.6723%7D%2C%20%7Bx%3A%201466028000000%2C%20y%3A%205.0481%7D%2C%20%7Bx%3A%201466114400000%2C%20y%3A%204.9642%7D%2C%20%7Bx%3A%201466200800000%2C%20y%3A%204.9648%7D%2C%20%7Bx%3A%201466287200000%2C%20y%3A%204.9449%7D%2C%20%7Bx%3A%201466373600000%2C%20y%3A%204.6741%7D%2C%20%7Bx%3A%201466460000000%2C%20y%3A%204.3486%7D%2C%20%7Bx%3A%201466546400000%2C%20y%3A%203.4199%7D%2C%20%7Bx%3A%201466632800000%2C%20y%3A%203.4009%7D%2C%20%7Bx%3A%201466719200000%2C%20y%3A%203.8490%7D%2C%20%7Bx%3A%201466805600000%2C%20y%3A%203.8214%7D%2C%20%7Bx%3A%201466892000000%2C%20y%3A%203.7101%7D%2C%20%7Bx%3A%201466978400000%2C%20y%3A%203.7575%7D%2C%20%7Bx%3A%201467064800000%2C%20y%3A%203.7122%7D%2C%20%7Bx%3A%201467151200000%2C%20y%3A%203.6483%7D%2C%20%7Bx%3A%201467237600000%2C%20y%3A%203.6461%7D%2C%20%7Bx%3A%201467324000000%2C%20y%3A%203.8451%7D%2C%20%7Bx%3A%201467410400000%2C%20y%3A%203.8871%7D%2C%20%7Bx%3A%201467496800000%2C%20y%3A%203.8309%7D%2C%20%7Bx%3A%201467583200000%2C%20y%3A%204.0756%7D%2C%20%7Bx%3A%201467669600000%2C%20y%3A%204.0184%7D%2C%20%7Bx%3A%201467756000000%2C%20y%3A%204.0513%7D%2C%20%7Bx%3A%201467842400000%2C%20y%3A%203.7015%7D%2C%20%7Bx%3A%201467928800000%2C%20y%3A%203.8349%7D%2C%20%7Bx%3A%201468015200000%2C%20y%3A%203.7456%7D%2C%20%7Bx%3A%201468101600000%2C%20y%3A%203.7359%7D%2C%20%7Bx%3A%201468188000000%2C%20y%3A%203.7208%7D%2C%20%7Bx%3A%201468274400000%2C%20y%3A%203.7764%7D%2C%20%7Bx%3A%201468360800000%2C%20y%3A%203.7312%7D%2C%20%7Bx%3A%201468447200000%2C%20y%3A%203.7433%7D%2C%20%7Bx%3A%201468533600000%2C%20y%3A%203.7702%7D%2C%20%7Bx%3A%201468620000000%2C%20y%3A%203.7669%7D%2C%20%7Bx%3A%201468706400000%2C%20y%3A%203.7952%7D%2C%20%7Bx%3A%201468792800000%2C%20y%3A%203.7673%7D%2C%20%7Bx%3A%201468879200000%2C%20y%3A%203.7937%7D%2C%20%7Bx%3A%201468965600000%2C%20y%3A%203.7838%7D%2C%20%7Bx%3A%201469052000000%2C%20y%3A%203.7588%7D%2C%20%7Bx%3A%201469138400000%2C%20y%3A%203.6991%7D%2C%20%7Bx%3A%201469224800000%2C%20y%3A%203.7003%7D%2C%20%7Bx%3A%201469311200000%2C%20y%3A%203.7064%7D%2C%20%7Bx%3A%201469397600000%2C%20y%3A%203.6799%7D%2C%20%7Bx%3A%201469484000000%2C%20y%3A%203.6126%7D%2C%20%7Bx%3A%201469570400000%2C%20y%3A%203.5949%7D%2C%20%7Bx%3A%201469656800000%2C%20y%3A%203.5851%7D%2C%20%7Bx%3A%201469743200000%2C%20y%3A%203.6609%7D%2C%20%7Bx%3A%201469829600000%2C%20y%3A%203.6475%7D%2C%20%7Bx%3A%201469916000000%2C%20y%3A%203.5445%7D%2C%20%7Bx%3A%201470002400000%2C%20y%3A%203.4626%7D%2C%20%7Bx%3A%201470088800000%2C%20y%3A%203.1599%7D%2C%20%7Bx%3A%201470175200000%2C%20y%3A%203.3583%7D%2C%20%7Bx%3A%201470261600000%2C%20y%3A%203.3780%7D%2C%20%7Bx%3A%201470348000000%2C%20y%3A%203.3753%7D%2C%20%7Bx%3A%201470434400000%2C%20y%3A%203.4020%7D%2C%20%7Bx%3A%201470520800000%2C%20y%3A%203.4129%7D%2C%20%7Bx%3A%201470607200000%2C%20y%3A%203.4245%7D%2C%20%7Bx%3A%201470693600000%2C%20y%3A%203.3752%7D%2C%20%7Bx%3A%201470780000000%2C%20y%3A%203.3564%7D%2C%20%7Bx%3A%201470866400000%2C%20y%3A%203.3935%7D%2C%20%7Bx%3A%201470952800000%2C%20y%3A%203.3796%7D%2C%20%7Bx%3A%201471039200000%2C%20y%3A%203.3315%7D%2C%20%7Bx%3A%201471125600000%2C%20y%3A%203.2694%7D%2C%20%7Bx%3A%201471212000000%2C%20y%3A%203.2057%7D%2C%20%7Bx%3A%201471298400000%2C%20y%3A%203.2110%7D%2C%20%7Bx%3A%201471384800000%2C%20y%3A%203.1885%7D%2C%20%7Bx%3A%201471471200000%2C%20y%3A%203.1734%7D%2C%20%7Bx%3A%201471557600000%2C%20y%3A%203.1745%7D%2C%20%7Bx%3A%201471644000000%2C%20y%3A%203.1934%7D%2C%20%7Bx%3A%201471730400000%2C%20y%3A%203.1936%7D%2C%20%7Bx%3A%201471816800000%2C%20y%3A%203.2124%7D%2C%20%7Bx%3A%201471903200000%2C%20y%3A%203.4864%7D%2C%20%7Bx%3A%201471989600000%2C%20y%3A%203.4219%7D%2C%20%7Bx%3A%201472076000000%2C%20y%3A%203.3623%7D%2C%20%7Bx%3A%201472162400000%2C%20y%3A%203.4210%7D%2C%20%7Bx%3A%201472248800000%2C%20y%3A%203.3424%7D%2C%20%7Bx%3A%201472335200000%2C%20y%3A%203.3471%7D%2C%20%7Bx%3A%201472421600000%2C%20y%3A%203.3581%7D%2C%20%7Bx%3A%201472508000000%2C%20y%3A%203.4142%7D%2C%20%7Bx%3A%201472594400000%2C%20y%3A%203.3815%7D%2C%20%7Bx%3A%201472680800000%2C%20y%3A%203.4178%7D%2C%20%7Bx%3A%201472767200000%2C%20y%3A%203.4251%7D%2C%20%7Bx%3A%201472853600000%2C%20y%3A%203.4722%7D%2C%20%7Bx%3A%201472940000000%2C%20y%3A%203.5894%7D%2C%20%7Bx%3A%201473026400000%2C%20y%3A%203.5585%7D%2C%20%7Bx%3A%201473112800000%2C%20y%3A%203.5275%7D%2C%20%7Bx%3A%201473199200000%2C%20y%3A%203.5447%7D%2C%20%7Bx%3A%201473285600000%2C%20y%3A%203.5532%7D%2C%20%7Bx%3A%201473372000000%2C%20y%3A%203.5338%7D%2C%20%7Bx%3A%201473458400000%2C%20y%3A%203.5316%7D%2C%20%7Bx%3A%201473544800000%2C%20y%3A%203.4481%7D%2C%20%7Bx%3A%201473631200000%2C%20y%3A%203.3895%7D%2C%20%7Bx%3A%201473717600000%2C%20y%3A%203.4031%7D%2C%20%7Bx%3A%201473804000000%2C%20y%3A%203.4056%7D%2C%20%7Bx%3A%201473890400000%2C%20y%3A%203.3776%7D%2C%20%7Bx%3A%201473976800000%2C%20y%3A%203.4174%7D%2C%20%7Bx%3A%201474063200000%2C%20y%3A%203.4111%7D%2C%20%7Bx%3A%201474149600000%2C%20y%3A%203.4320%7D%2C%20%7Bx%3A%201474236000000%2C%20y%3A%203.4301%7D%2C%20%7Bx%3A%201474322400000%2C%20y%3A%203.4279%7D%2C%20%7Bx%3A%201474408800000%2C%20y%3A%203.3694%7D%2C%20%7Bx%3A%201474495200000%2C%20y%3A%203.3561%7D%2C%20%7Bx%3A%201474581600000%2C%20y%3A%203.3936%7D%2C%20%7Bx%3A%201474668000000%2C%20y%3A%203.3992%7D%2C%20%7Bx%3A%201474754400000%2C%20y%3A%203.3880%7D%2C%20%7Bx%3A%201474840800000%2C%20y%3A%203.4238%7D%2C%20%7Bx%3A%201474927200000%2C%20y%3A%203.4243%7D%2C%20%7Bx%3A%201475013600000%2C%20y%3A%203.4253%7D%2C%20%7Bx%3A%201475100000000%2C%20y%3A%203.4332%7D%2C%20%7Bx%3A%201475186400000%2C%20y%3A%203.4089%7D%2C%20%7Bx%3A%201475272800000%2C%20y%3A%203.4206%7D%2C%20%7Bx%3A%201475359200000%2C%20y%3A%203.4157%7D%2C%20%7Bx%3A%201475445600000%2C%20y%3A%203.4293%7D%2C%20%7Bx%3A%201475532000000%2C%20y%3A%203.4151%7D%2C%20%7Bx%3A%201475618400000%2C%20y%3A%203.4233%7D%2C%20%7Bx%3A%201475704800000%2C%20y%3A%203.4359%7D%2C%20%7Bx%3A%201475791200000%2C%20y%3A%203.4354%7D%2C%20%7Bx%3A%201475877600000%2C%20y%3A%203.4197%7D%2C%20%7Bx%3A%201475964000000%2C%20y%3A%203.4040%7D%2C%20%7Bx%3A%201476050400000%2C%20y%3A%203.3849%7D%2C%20%7Bx%3A%201476136800000%2C%20y%3A%203.4583%7D%2C%20%7Bx%3A%201476223200000%2C%20y%3A%203.4534%7D%2C%20%7Bx%3A%201476309600000%2C%20y%3A%203.5223%7D%2C%20%7Bx%3A%201476396000000%2C%20y%3A%203.5351%7D%2C%20%7Bx%3A%201476482400000%2C%20y%3A%203.5295%7D%2C%20%7Bx%3A%201476568800000%2C%20y%3A%203.5332%7D%2C%20%7Bx%3A%201476655200000%2C%20y%3A%203.5021%7D%2C%20%7Bx%3A%201476741600000%2C%20y%3A%203.4864%7D%2C%20%7Bx%3A%201476828000000%2C%20y%3A%203.4659%7D%2C%20%7Bx%3A%201476914400000%2C%20y%3A%203.4638%7D%2C%20%7Bx%3A%201477000800000%2C%20y%3A%203.4881%7D%2C%20%7Bx%3A%201477087200000%2C%20y%3A%203.5309%7D%2C%20%7Bx%3A%201477173600000%2C%20y%3A%203.5474%7D%2C%20%7Bx%3A%201477260000000%2C%20y%3A%203.5473%7D%2C%20%7Bx%3A%201477346400000%2C%20y%3A%203.5779%7D%2C%20%7Bx%3A%201477432800000%2C%20y%3A%203.5950%7D%2C%20%7Bx%3A%201477519200000%2C%20y%3A%203.6667%7D%2C%20%7Bx%3A%201477605600000%2C%20y%3A%203.6634%7D%2C%20%7Bx%3A%201477692000000%2C%20y%3A%203.6901%7D%2C%20%7Bx%3A%201477778400000%2C%20y%3A%203.6003%7D%2C%20%7Bx%3A%201477864800000%2C%20y%3A%203.6003%7D%2C%20%7Bx%3A%201477951200000%2C%20y%3A%203.6248%7D%2C%20%7Bx%3A%201478037600000%2C%20y%3A%203.6995%7D%2C%20%7Bx%3A%201478124000000%2C%20y%3A%203.7013%7D%2C%20%7Bx%3A%201478210400000%2C%20y%3A%203.4586%7D%2C%20%7Bx%3A%201478296800000%2C%20y%3A%203.5013%7D%2C%20%7Bx%3A%201478383200000%2C%20y%3A%203.4858%7D%2C%20%7Bx%3A%201478469600000%2C%20y%3A%203.5229%7D%2C%20%7Bx%3A%201478556000000%2C%20y%3A%203.5073%7D%2C%20%7Bx%3A%201478642400000%2C%20y%3A%203.4808%7D%2C%20%7Bx%3A%201478728800000%2C%20y%3A%203.5257%7D%2C%20%7Bx%3A%201478815200000%2C%20y%3A%203.5016%7D%2C%20%7Bx%3A%201478901600000%2C%20y%3A%203.5150%7D%2C%20%7Bx%3A%201478988000000%2C%20y%3A%203.4576%7D%2C%20%7Bx%3A%201479074400000%2C%20y%3A%203.5830%7D%2C%20%7Bx%3A%201479160800000%2C%20y%3A%203.6085%7D%2C%20%7Bx%3A%201479247200000%2C%20y%3A%203.6349%7D%2C%20%7Bx%3A%201479333600000%2C%20y%3A%203.6651%7D%2C%20%7Bx%3A%201479420000000%2C%20y%3A%203.6494%7D%2C%20%7Bx%3A%201479506400000%2C%20y%3A%203.7149%7D%2C%20%7Bx%3A%201479592800000%2C%20y%3A%203.7239%7D%2C%20%7Bx%3A%201479679200000%2C%20y%3A%203.6764%7D%2C%20%7Bx%3A%201479765600000%2C%20y%3A%203.6953%7D%2C%20%7Bx%3A%201479852000000%2C%20y%3A%203.6974%7D%2C%20%7Bx%3A%201479938400000%2C%20y%3A%203.7066%7D%2C%20%7Bx%3A%201480024800000%2C%20y%3A%203.6887%7D%2C%20%7Bx%3A%201480111200000%2C%20y%3A%203.6848%7D%2C%20%7Bx%3A%201480197600000%2C%20y%3A%203.6555%7D%2C%20%7Bx%3A%201480284000000%2C%20y%3A%203.6506%7D%2C%20%7Bx%3A%201480370400000%2C%20y%3A%203.6521%7D%2C%20%7Bx%3A%201480456800000%2C%20y%3A%203.6324%7D%2C%20%7Bx%3A%201480543200000%2C%20y%3A%203.6864%7D%2C%20%7Bx%3A%201480629600000%2C%20y%3A%203.6834%7D%2C%20%7Bx%3A%201480716000000%2C%20y%3A%203.7270%7D%2C%20%7Bx%3A%201480802400000%2C%20y%3A%203.7104%7D%2C%20%7Bx%3A%201480888800000%2C%20y%3A%203.7301%7D%2C%20%7Bx%3A%201480975200000%2C%20y%3A%203.3489%7D%2C%20%7Bx%3A%201481061600000%2C%20y%3A%203.4019%7D%2C%20%7Bx%3A%201481148000000%2C%20y%3A%203.5079%7D%2C%20%7Bx%3A%201481234400000%2C%20y%3A%203.5677%7D%2C%20%7Bx%3A%201481320800000%2C%20y%3A%203.6268%7D%2C%20%7Bx%3A%201481407200000%2C%20y%3A%203.6399%7D%2C%20%7Bx%3A%201481493600000%2C%20y%3A%203.6285%7D%2C%20%7Bx%3A%201481580000000%2C%20y%3A%203.6100%7D%2C%20%7Bx%3A%201481666400000%2C%20y%3A%203.5852%7D%2C%20%7Bx%3A%201481752800000%2C%20y%3A%203.4904%7D%2C%20%7Bx%3A%201481839200000%2C%20y%3A%203.5452%7D%2C%20%7Bx%3A%201481925600000%2C%20y%3A%203.5505%7D%2C%20%7Bx%3A%201482012000000%2C%20y%3A%203.6218%7D%2C%20%7Bx%3A%201482098400000%2C%20y%3A%203.6009%7D%2C%20%7Bx%3A%201482184800000%2C%20y%3A%203.5910%7D%2C%20%7Bx%3A%201482271200000%2C%20y%3A%203.6098%7D%2C%20%7Bx%3A%201482357600000%2C%20y%3A%203.6217%7D%2C%20%7Bx%3A%201482444000000%2C%20y%3A%203.5272%7D%2C%20%7Bx%3A%201482530400000%2C%20y%3A%204.0698%7D%2C%20%7Bx%3A%201482616800000%2C%20y%3A%204.2421%7D%2C%20%7Bx%3A%201482703200000%2C%20y%3A%204.0998%7D%2C%20%7Bx%3A%201482789600000%2C%20y%3A%204.0559%7D%2C%20%7Bx%3A%201482876000000%2C%20y%3A%204.1437%7D%2C%20%7Bx%3A%201482962400000%2C%20y%3A%204.3384%7D%2C%20%7Bx%3A%201483048800000%2C%20y%3A%204.3158%7D%2C%20%7Bx%3A%201483135200000%2C%20y%3A%204.1588%7D%2C%20%7Bx%3A%201483221600000%2C%20y%3A%204.1441%7D%2C%20%7Bx%3A%201483308000000%2C%20y%3A%204.2807%7D%2C%20%7Bx%3A%201483394400000%2C%20y%3A%204.3760%7D%2C%20%7Bx%3A%201483480800000%2C%20y%3A%204.4076%7D%2C%20%7Bx%3A%201483567200000%2C%20y%3A%204.3077%7D%2C%20%7Bx%3A%201483653600000%2C%20y%3A%203.9771%7D%2C%20%7Bx%3A%201483740000000%2C%20y%3A%203.6634%7D%2C%20%7Bx%3A%201483826400000%2C%20y%3A%203.7497%7D%2C%20%7Bx%3A%201483912800000%2C%20y%3A%203.7916%7D%2C%20%7Bx%3A%201483999200000%2C%20y%3A%204.0730%7D%2C%20%7Bx%3A%201484085600000%2C%20y%3A%204.3365%7D%2C%20%7Bx%3A%201484172000000%2C%20y%3A%203.6939%7D%2C%20%7Bx%3A%201484258400000%2C%20y%3A%203.7587%7D%2C%20%7Bx%3A%201484344800000%2C%20y%3A%203.6830%7D%2C%20%7Bx%3A%201484431200000%2C%20y%3A%203.7252%7D%2C%20%7Bx%3A%201484517600000%2C%20y%3A%203.6778%7D%2C%20%7Bx%3A%201484604000000%2C%20y%3A%203.6484%7D%2C%20%7Bx%3A%201484690400000%2C%20y%3A%203.6587%7D%2C%20%7Bx%3A%201484776800000%2C%20y%3A%203.6294%7D%2C%20%7Bx%3A%201484863200000%2C%20y%3A%203.6176%7D%2C%20%7Bx%3A%201484949600000%2C%20y%3A%203.6282%7D%2C%20%7Bx%3A%201485036000000%2C%20y%3A%203.6359%7D%2C%20%7Bx%3A%201485122400000%2C%20y%3A%203.5795%7D%2C%20%7Bx%3A%201485208800000%2C%20y%3A%203.5540%7D%2C%20%7Bx%3A%201485295200000%2C%20y%3A%203.4790%7D%2C%20%7Bx%3A%201485381600000%2C%20y%3A%203.5017%7D%2C%20%7Bx%3A%201485468000000%2C%20y%3A%203.5646%7D%2C%20%7Bx%3A%201485554400000%2C%20y%3A%203.5964%7D%2C%20%7Bx%3A%201485640800000%2C%20y%3A%203.5854%7D%2C%20%7Bx%3A%201485727200000%2C%20y%3A%203.5665%7D%2C%20%7Bx%3A%201485813600000%2C%20y%3A%203.7522%7D%2C%20%7Bx%3A%201485900000000%2C%20y%3A%203.7540%7D%2C%20%7Bx%3A%201485986400000%2C%20y%3A%203.7693%7D%2C%20%7Bx%3A%201486072800000%2C%20y%3A%203.7774%7D%2C%20%7Bx%3A%201486159200000%2C%20y%3A%203.7165%7D%2C%20%7Bx%3A%201486245600000%2C%20y%3A%203.7031%7D%2C%20%7Bx%3A%201486332000000%2C%20y%3A%203.6697%7D%2C%20%7Bx%3A%201486418400000%2C%20y%3A%203.6821%7D%2C%20%7Bx%3A%201486504800000%2C%20y%3A%203.7414%7D%2C%20%7Bx%3A%201486591200000%2C%20y%3A%203.6952%7D%2C%20%7Bx%3A%201486677600000%2C%20y%3A%203.5327%7D%2C%20%7Bx%3A%201486764000000%2C%20y%3A%203.6084%7D%2C%20%7Bx%3A%201486850400000%2C%20y%3A%203.6195%7D%2C%20%7Bx%3A%201486936800000%2C%20y%3A%203.5735%7D%2C%20%7Bx%3A%201487023200000%2C%20y%3A%203.6008%7D%2C%20%7Bx%3A%201487109600000%2C%20y%3A%203.6149%7D%2C%20%7Bx%3A%201487196000000%2C%20y%3A%203.6457%7D%2C%20%7Bx%3A%201487282400000%2C%20y%3A%203.6622%7D%2C%20%7Bx%3A%201487368800000%2C%20y%3A%203.6619%7D%2C%20%7Bx%3A%201487455200000%2C%20y%3A%203.6024%7D%2C%20%7Bx%3A%201487541600000%2C%20y%3A%203.5855%7D%2C%20%7Bx%3A%201487628000000%2C%20y%3A%203.6166%7D%2C%20%7Bx%3A%201487714400000%2C%20y%3A%203.6801%7D%2C%20%7Bx%3A%201487800800000%2C%20y%3A%203.6999%7D%2C%20%7Bx%3A%201487887200000%2C%20y%3A%203.7328%7D%2C%20%7Bx%3A%201487973600000%2C%20y%3A%203.7379%7D%2C%20%7Bx%3A%201488060000000%2C%20y%3A%203.6892%7D%2C%20%7Bx%3A%201488146400000%2C%20y%3A%203.7176%7D%2C%20%7Bx%3A%201488232800000%2C%20y%3A%203.6893%7D%2C%20%7Bx%3A%201488319200000%2C%20y%3A%203.6704%7D%2C%20%7Bx%3A%201488405600000%2C%20y%3A%203.7246%7D%2C%20%7Bx%3A%201488492000000%2C%20y%3A%203.8402%7D%2C%20%7Bx%3A%201488578400000%2C%20y%3A%203.8344%7D%2C%20%7Bx%3A%201488664800000%2C%20y%3A%203.7807%7D%2C%20%7Bx%3A%201488751200000%2C%20y%3A%203.7708%7D%2C%20%7Bx%3A%201488837600000%2C%20y%3A%203.8603%7D%2C%20%7Bx%3A%201488924000000%2C%20y%3A%203.8267%7D%2C%20%7Bx%3A%201489010400000%2C%20y%3A%203.6547%7D%2C%20%7Bx%3A%201489096800000%2C%20y%3A%203.7147%7D%2C%20%7Bx%3A%201489183200000%2C%20y%3A%203.5111%7D%2C%20%7Bx%3A%201489269600000%2C%20y%3A%203.6215%7D%2C%20%7Bx%3A%201489356000000%2C%20y%3A%203.7203%7D%2C%20%7Bx%3A%201489442400000%2C%20y%3A%204.1226%7D%2C%20%7Bx%3A%201489528800000%2C%20y%3A%203.9916%7D%2C%20%7Bx%3A%201489615200000%2C%20y%3A%204.0232%7D%2C%20%7Bx%3A%201489701600000%2C%20y%3A%204.0688%7D%2C%20%7Bx%3A%201489788000000%2C%20y%3A%203.7428%7D%2C%20%7Bx%3A%201489874400000%2C%20y%3A%203.7111%7D%2C%20%7Bx%3A%201489960800000%2C%20y%3A%203.6429%7D%2C%20%7Bx%3A%201490047200000%2C%20y%3A%203.7280%7D%2C%20%7Bx%3A%201490133600000%2C%20y%3A%203.7465%7D%2C%20%7Bx%3A%201490220000000%2C%20y%3A%203.6523%7D%2C%20%7Bx%3A%201490306400000%2C%20y%3A%203.6907%7D%2C%20%7Bx%3A%201490392800000%2C%20y%3A%203.8343%7D%2C%20%7Bx%3A%201490479200000%2C%20y%3A%203.7818%7D%2C%20%7Bx%3A%201490565600000%2C%20y%3A%203.7754%7D%2C%20%7Bx%3A%201490652000000%2C%20y%3A%203.8818%7D%2C%20%7Bx%3A%201490738400000%2C%20y%3A%203.9537%7D%2C%20%7Bx%3A%201490824800000%2C%20y%3A%206.6625%7D%2C%20%7Bx%3A%201490911200000%2C%20y%3A%206.6136%7D%2C%20%7Bx%3A%201490997600000%2C%20y%3A%206.6634%7D%2C%20%7Bx%3A%201491084000000%2C%20y%3A%207.5075%7D%2C%20%7Bx%3A%201491170400000%2C%20y%3A%207.8663%7D%2C%20%7Bx%3A%201491256800000%2C%20y%3A%208.4272%7D%2C%20%7Bx%3A%201491343200000%2C%20y%3A%2010.8904%7D%2C%20%7Bx%3A%201491429600000%2C%20y%3A%2010.0566%7D%2C%20%7Bx%3A%201491516000000%2C%20y%3A%209.3547%7D%2C%20%7Bx%3A%201491602400000%2C%20y%3A%209.9439%7D%2C%20%7Bx%3A%201491688800000%2C%20y%3A%209.8557%7D%2C%20%7Bx%3A%201491775200000%2C%20y%3A%209.0674%7D%2C%20%7Bx%3A%201491861600000%2C%20y%3A%208.9439%7D%2C%20%7Bx%3A%201491948000000%2C%20y%3A%2010.7293%7D%2C%20%7Bx%3A%201492034400000%2C%20y%3A%2010.1471%7D%2C%20%7Bx%3A%201492120800000%2C%20y%3A%2010.4756%7D%2C%20%7Bx%3A%201492207200000%2C%20y%3A%2010.6293%7D%2C%20%7Bx%3A%201492293600000%2C%20y%3A%2010.5623%7D%2C%20%7Bx%3A%201492380000000%2C%20y%3A%2010.5045%7D%2C%20%7Bx%3A%201492466400000%2C%20y%3A%2010.1913%7D%2C%20%7Bx%3A%201492552800000%2C%20y%3A%209.6058%7D%2C%20%7Bx%3A%201492639200000%2C%20y%3A%2010.2693%7D%2C%20%7Bx%3A%201492725600000%2C%20y%3A%2011.1555%7D%2C%20%7Bx%3A%201492812000000%2C%20y%3A%2012.9297%7D%2C%20%7Bx%3A%201492898400000%2C%20y%3A%2013.8395%7D%2C%20%7Bx%3A%201492984800000%2C%20y%3A%2013.7077%7D%2C%20%7Bx%3A%201493071200000%2C%20y%3A%2013.8927%7D%2C%20%7Bx%3A%201493157600000%2C%20y%3A%2013.8449%7D%2C%20%7Bx%3A%201493244000000%2C%20y%3A%2013.6860%7D%2C%20%7Bx%3A%201493330400000%2C%20y%3A%2013.3514%7D%2C%20%7Bx%3A%201493416800000%2C%20y%3A%2015.0730%7D%2C%20%7Bx%3A%201493503200000%2C%20y%3A%2014.9316%7D%2C%20%7Bx%3A%201493589600000%2C%20y%3A%2014.5833%7D%2C%20%7Bx%3A%201493676000000%2C%20y%3A%2014.6592%7D%2C%20%7Bx%3A%201493762400000%2C%20y%3A%2019.4470%7D%2C%20%7Bx%3A%201493848800000%2C%20y%3A%2021.2780%7D%2C%20%7Bx%3A%201493935200000%2C%20y%3A%2023.8239%7D%2C%20%7Bx%3A%201494021600000%2C%20y%3A%2025.6214%7D%2C%20%7Bx%3A%201494108000000%2C%20y%3A%2027.4867%7D%2C%20%7Bx%3A%201494194400000%2C%20y%3A%2026.2279%7D%2C%20%7Bx%3A%201494280800000%2C%20y%3A%2027.6254%7D%2C%20%7Bx%3A%201494367200000%2C%20y%3A%2029.5861%7D%2C%20%7Bx%3A%201494453600000%2C%20y%3A%2027.9415%7D%2C%20%7Bx%3A%201494540000000%2C%20y%3A%2026.5649%7D%2C%20%7Bx%3A%201494626400000%2C%20y%3A%2025.6561%7D%2C%20%7Bx%3A%201494712800000%2C%20y%3A%2026.2119%7D%2C%20%7Bx%3A%201494799200000%2C%20y%3A%2023.1623%7D%2C%20%7Bx%3A%201494885600000%2C%20y%3A%2021.1496%7D%2C%20%7Bx%3A%201494972000000%2C%20y%3A%2022.9086%7D%2C%20%7Bx%3A%201495058400000%2C%20y%3A%2025.3171%7D%2C%20%7Bx%3A%201495144800000%2C%20y%3A%2024.4091%7D%2C%20%7Bx%3A%201495231200000%2C%20y%3A%2024.5093%7D%2C%20%7Bx%3A%201495317600000%2C%20y%3A%2023.3206%7D%2C%20%7Bx%3A%201495404000000%2C%20y%3A%2021.6893%7D%2C%20%7Bx%3A%201495490400000%2C%20y%3A%2028.3008%7D%2C%20%7Bx%3A%201495576800000%2C%20y%3A%2031.0769%7D%2C%20%7Bx%3A%201495663200000%2C%20y%3A%2025.7983%7D%2C%20%7Bx%3A%201495749600000%2C%20y%3A%2021.4917%7D%2C%20%7Bx%3A%201495836000000%2C%20y%3A%2020.9850%7D%2C%20%7Bx%3A%201495922400000%2C%20y%3A%2021.4455%7D%2C%20%7Bx%3A%201496008800000%2C%20y%3A%2023.2276%7D%2C%20%7Bx%3A%201496095200000%2C%20y%3A%2021.4743%7D%2C%20%7Bx%3A%201496181600000%2C%20y%3A%2022.2405%7D%2C%20%7Bx%3A%201496268000000%2C%20y%3A%2024.9338%7D%2C%20%7Bx%3A%201496354400000%2C%20y%3A%2025.3626%7D%2C%20%7Bx%3A%201496440800000%2C%20y%3A%2024.3616%7D%2C%20%7Bx%3A%201496527200000%2C%20y%3A%2024.5535%7D%2C%20%7Bx%3A%201496613600000%2C%20y%3A%2027.1218%7D%2C%20%7Bx%3A%201496700000000%2C%20y%3A%2027.1585%7D%2C%20%7Bx%3A%201496786400000%2C%20y%3A%2025.3016%7D%2C%20%7Bx%3A%201496872800000%2C%20y%3A%2026.9769%7D%2C%20%7Bx%3A%201496959200000%2C%20y%3A%2026.4295%7D%2C%20%7Bx%3A%201497045600000%2C%20y%3A%2026.8348%7D%2C%20%7Bx%3A%201497132000000%2C%20y%3A%2029.7979%7D%2C%20%7Bx%3A%201497218400000%2C%20y%3A%2025.9366%7D%2C%20%7Bx%3A%201497304800000%2C%20y%3A%2026.8854%7D%2C%20%7Bx%3A%201497391200000%2C%20y%3A%2026.9133%7D%2C%20%7Bx%3A%201497477600000%2C%20y%3A%2026.9074%7D%2C%20%7Bx%3A%201497564000000%2C%20y%3A%2031.5177%7D%2C%20%7Bx%3A%201497650400000%2C%20y%3A%2042.6536%7D%2C%20%7Bx%3A%201497736800000%2C%20y%3A%2041.2887%7D%2C%20%7Bx%3A%201497823200000%2C%20y%3A%2044.8153%7D%2C%20%7Bx%3A%201497909600000%2C%20y%3A%2043.1432%7D%2C%20%7Bx%3A%201497996000000%2C%20y%3A%2042.6664%7D%2C%20%7Bx%3A%201498082400000%2C%20y%3A%2042.9381%7D%2C%20%7Bx%3A%201498168800000%2C%20y%3A%2042.8460%7D%2C%20%7Bx%3A%201498255200000%2C%20y%3A%2039.9157%7D%2C%20%7Bx%3A%201498341600000%2C%20y%3A%2039.9412%7D%2C%20%7Bx%3A%201498428000000%2C%20y%3A%2036.6417%7D%2C%20%7Bx%3A%201498514400000%2C%20y%3A%2035.3901%7D%2C%20%7Bx%3A%201498600800000%2C%20y%3A%2037.4773%7D%2C%20%7Bx%3A%201498687200000%2C%20y%3A%2036.4383%7D%2C%20%7Bx%3A%201498773600000%2C%20y%3A%2035.9868%7D%2C%20%7Bx%3A%201498860000000%2C%20y%3A%2034.7210%7D%2C%20%7Bx%3A%201498946400000%2C%20y%3A%2036.5313%7D%2C%20%7Bx%3A%201499032800000%2C%20y%3A%2040.8740%7D%2C%20%7Bx%3A%201499119200000%2C%20y%3A%2048.3913%7D%2C%20%7Bx%3A%201499205600000%2C%20y%3A%2046.8453%7D%2C%20%7Bx%3A%201499292000000%2C%20y%3A%2044.9556%7D%2C%20%7Bx%3A%201499378400000%2C%20y%3A%2041.1384%7D%2C%20%7Bx%3A%201499464800000%2C%20y%3A%2045.8158%7D%2C%20%7Bx%3A%201499551200000%2C%20y%3A%2043.1039%7D%2C%20%7Bx%3A%201499637600000%2C%20y%3A%2040.4702%7D%2C%20%7Bx%3A%201499724000000%2C%20y%3A%2039.3867%7D%2C%20%7Bx%3A%201499810400000%2C%20y%3A%2042.1443%7D%2C%20%7Bx%3A%201499896800000%2C%20y%3A%2040.6524%7D%2C%20%7Bx%3A%201499983200000%2C%20y%3A%2037.0359%7D%2C%20%7Bx%3A%201500069600000%2C%20y%3A%2034.3215%7D%2C%20%7Bx%3A%201500156000000%2C%20y%3A%2035.7254%7D%2C%20%7Bx%3A%201500242400000%2C%20y%3A%2036.8002%7D%2C%20%7Bx%3A%201500328800000%2C%20y%3A%2038.0672%7D%2C%20%7Bx%3A%201500415200000%2C%20y%3A%2035.4006%7D%2C%20%7Bx%3A%201500501600000%2C%20y%3A%2038.3217%7D%2C%20%7Bx%3A%201500588000000%2C%20y%3A%2039.1592%7D%2C%20%7Bx%3A%201500674400000%2C%20y%3A%2039.8943%7D%2C%20%7Bx%3A%201500760800000%2C%20y%3A%2037.9953%7D%2C%20%7Bx%3A%201500847200000%2C%20y%3A%2038.3770%7D%2C%20%7Bx%3A%201500933600000%2C%20y%3A%2036.3000%7D%2C%20%7Bx%3A%201501020000000%2C%20y%3A%2035.6211%7D%2C%20%7Bx%3A%201501106400000%2C%20y%3A%2035.9538%7D%2C%20%7Bx%3A%201501192800000%2C%20y%3A%2034.5689%7D%2C%20%7Bx%3A%201501279200000%2C%20y%3A%2034.9724%7D%2C%20%7Bx%3A%201501365600000%2C%20y%3A%2034.2993%7D%2C%20%7Bx%3A%201501452000000%2C%20y%3A%2036.5612%7D%2C%20%7Bx%3A%201501538400000%2C%20y%3A%2036.4964%7D%2C%20%7Bx%3A%201501624800000%2C%20y%3A%2035.4167%7D%2C%20%7Bx%3A%201501711200000%2C%20y%3A%2035.9919%7D%2C%20%7Bx%3A%201501797600000%2C%20y%3A%2036.8666%7D%2C%20%7Bx%3A%201501884000000%2C%20y%3A%2039.7540%7D%2C%20%7Bx%3A%201501970400000%2C%20y%3A%2038.2227%7D%2C%20%7Bx%3A%201502056800000%2C%20y%3A%2038.6848%7D%2C%20%7Bx%3A%201502143200000%2C%20y%3A%2041.3975%7D%2C%20%7Bx%3A%201502229600000%2C%20y%3A%2040.9035%7D%2C%20%7Bx%3A%201502316000000%2C%20y%3A%2039.4769%7D%2C%20%7Bx%3A%201502402400000%2C%20y%3A%2039.3427%7D%2C%20%7Bx%3A%201502488800000%2C%20y%3A%2038.9614%7D%2C%20%7Bx%3A%201502575200000%2C%20y%3A%2038.4863%7D%2C%20%7Bx%3A%201502661600000%2C%20y%3A%2038.3539%7D%2C%20%7Bx%3A%201502748000000%2C%20y%3A%2036.7906%7D%2C%20%7Bx%3A%201502834400000%2C%20y%3A%2037.2411%7D%2C%20%7Bx%3A%201502920800000%2C%20y%3A%2037.2135%7D%2C%20%7Bx%3A%201503007200000%2C%20y%3A%2039.1378%7D%2C%20%7Bx%3A%201503093600000%2C%20y%3A%2039.0470%7D%2C%20%7Bx%3A%201503180000000%2C%20y%3A%2039.3972%7D%2C%20%7Bx%3A%201503266400000%2C%20y%3A%2040.3341%7D%2C%20%7Bx%3A%201503352800000%2C%20y%3A%2039.3298%7D%2C%20%7Bx%3A%201503439200000%2C%20y%3A%2045.1605%7D%2C%20%7Bx%3A%201503525600000%2C%20y%3A%2041.8295%7D%2C%20%7Bx%3A%201503612000000%2C%20y%3A%2042.4263%7D%2C%20%7Bx%3A%201503698400000%2C%20y%3A%2042.8236%7D%2C%20%7Bx%3A%201503784800000%2C%20y%3A%2050.6818%7D%2C%20%7Bx%3A%201503871200000%2C%20y%3A%2051.6264%7D%2C%20%7Bx%3A%201503957600000%2C%20y%3A%2052.2679%7D%2C%20%7Bx%3A%201504044000000%2C%20y%3A%2054.4013%7D%2C%20%7Bx%3A%201504130400000%2C%20y%3A%2060.4986%7D%2C%20%7Bx%3A%201504216800000%2C%20y%3A%2072.2894%7D%2C%20%7Bx%3A%201504303200000%2C%20y%3A%2066.2786%7D%2C%20%7Bx%3A%201504389600000%2C%20y%3A%2066.1714%7D%2C%20%7Bx%3A%201504476000000%2C%20y%3A%2056.9246%7D%2C%20%7Bx%3A%201504562400000%2C%20y%3A%2061.3766%7D%2C%20%7Bx%3A%201504648800000%2C%20y%3A%2067.3654%7D%2C%20%7Bx%3A%201504735200000%2C%20y%3A%2065.7524%7D%2C%20%7Bx%3A%201504821600000%2C%20y%3A%2060.1900%7D%2C%20%7Bx%3A%201504908000000%2C%20y%3A%2058.0698%7D%2C%20%7Bx%3A%201504994400000%2C%20y%3A%2054.7074%7D%2C%20%7Bx%3A%201505080800000%2C%20y%3A%2056.4212%7D%2C%20%7Bx%3A%201505167200000%2C%20y%3A%2054.0790%7D%2C%20%7Bx%3A%201505253600000%2C%20y%3A%2052.0777%7D%2C%20%7Bx%3A%201505340000000%2C%20y%3A%2035.2211%7D%2C%20%7Bx%3A%201505426400000%2C%20y%3A%2040.5236%7D%2C%20%7Bx%3A%201505512800000%2C%20y%3A%2040.7207%7D%2C%20%7Bx%3A%201505599200000%2C%20y%3A%2040.8286%7D%2C%20%7Bx%3A%201505685600000%2C%20y%3A%2044.8760%7D%2C%20%7Bx%3A%201505772000000%2C%20y%3A%2043.3080%7D%2C%20%7Bx%3A%201505858400000%2C%20y%3A%2042.3469%7D%2C%20%7Bx%3A%201505944800000%2C%20y%3A%2038.7594%7D%2C%20%7Bx%3A%201506031200000%2C%20y%3A%2039.8894%7D%2C%20%7Bx%3A%201506117600000%2C%20y%3A%2040.6864%7D%2C%20%7Bx%3A%201506204000000%2C%20y%3A%2039.4167%7D%2C%20%7Bx%3A%201506290400000%2C%20y%3A%2042.8229%7D%2C%20%7Bx%3A%201506376800000%2C%20y%3A%2043.4539%7D%2C%20%7Bx%3A%201506463200000%2C%20y%3A%2047.0304%7D%2C%20%7Bx%3A%201506549600000%2C%20y%3A%2045.1819%7D%2C%20%7Bx%3A%201506636000000%2C%20y%3A%2043.8362%7D%2C%20%7Bx%3A%201506722400000%2C%20y%3A%2046.0313%7D%2C%20%7Bx%3A%201506808800000%2C%20y%3A%2045.7219%7D%2C%20%7Bx%3A%201506895200000%2C%20y%3A%2045.3001%7D%2C%20%7Bx%3A%201506981600000%2C%20y%3A%2044.3428%7D%2C%20%7Bx%3A%201507068000000%2C%20y%3A%2043.7153%7D%2C%20%7Bx%3A%201507154400000%2C%20y%3A%2043.8906%7D%2C%20%7Bx%3A%201507240800000%2C%20y%3A%2044.2507%7D%2C%20%7Bx%3A%201507327200000%2C%20y%3A%2044.5120%7D%2C%20%7Bx%3A%201507413600000%2C%20y%3A%2045.0927%7D%2C%20%7Bx%3A%201507500000000%2C%20y%3A%2042.3522%7D%2C%20%7Bx%3A%201507586400000%2C%20y%3A%2042.8001%7D%2C%20%7Bx%3A%201507672800000%2C%20y%3A%2042.7379%7D%2C%20%7Bx%3A%201507759200000%2C%20y%3A%2050.1449%7D%2C%20%7Bx%3A%201507845600000%2C%20y%3A%2050.0876%7D%2C%20%7Bx%3A%201507932000000%2C%20y%3A%2054.0692%7D%2C%20%7Bx%3A%201508018400000%2C%20y%3A%2055.2928%7D%2C%20%7Bx%3A%201508104800000%2C%20y%3A%2054.6957%7D%2C%20%7Bx%3A%201508191200000%2C%20y%3A%2050.8322%7D%2C%20%7Bx%3A%201508277600000%2C%20y%3A%2051.5289%7D%2C%20%7Bx%3A%201508364000000%2C%20y%3A%2050.4691%7D%2C%20%7Bx%3A%201508450400000%2C%20y%3A%2050.9088%7D%2C%20%7Bx%3A%201508536800000%2C%20y%3A%2049.2815%7D%2C%20%7Bx%3A%201508623200000%2C%20y%3A%2048.1173%7D%2C%20%7Bx%3A%201508709600000%2C%20y%3A%2046.6928%7D%2C%20%7Bx%3A%201508796000000%2C%20y%3A%2047.4779%7D%2C%20%7Bx%3A%201508882400000%2C%20y%3A%2047.5983%7D%2C%20%7Bx%3A%201508968800000%2C%20y%3A%2047.9044%7D%2C%20%7Bx%3A%201509055200000%2C%20y%3A%2047.6053%7D%2C%20%7Bx%3A%201509141600000%2C%20y%3A%2046.8873%7D%2C%20%7Bx%3A%201509228000000%2C%20y%3A%2048.9829%7D%2C%20%7Bx%3A%201509314400000%2C%20y%3A%2048.9829%7D%2C%20%7Bx%3A%201509400800000%2C%20y%3A%2048.2018%7D%2C%20%7Bx%3A%201509487200000%2C%20y%3A%2047.1660%7D%2C%20%7Bx%3A%201509573600000%2C%20y%3A%2045.7424%7D%2C%20%7Bx%3A%201509660000000%2C%20y%3A%2047.0549%7D%2C%20%7Bx%3A%201509746400000%2C%20y%3A%2048.4243%7D%2C%20%7Bx%3A%201509832800000%2C%20y%3A%2047.4174%7D%2C%20%7Bx%3A%201509919200000%2C%20y%3A%2047.3232%7D%2C%20%7Bx%3A%201510005600000%2C%20y%3A%2047.7713%7D%2C%20%7Bx%3A%201510092000000%2C%20y%3A%2052.9700%7D%2C%20%7Bx%3A%201510178400000%2C%20y%3A%2053.9290%7D%2C%20%7Bx%3A%201510264800000%2C%20y%3A%2055.4256%7D%2C%20%7Bx%3A%201510351200000%2C%20y%3A%2050.8926%7D%2C%20%7Bx%3A%201510437600000%2C%20y%3A%2053.6707%7D%2C%20%7Bx%3A%201510524000000%2C%20y%3A%2050.5174%7D%2C%20%7Bx%3A%201510610400000%2C%20y%3A%2052.4402%7D%2C%20%7Bx%3A%201510696800000%2C%20y%3A%2053.7150%7D%2C%20%7Bx%3A%201510783200000%2C%20y%3A%2054.2294%7D%2C%20%7Bx%3A%201510869600000%2C%20y%3A%2060.6654%7D%2C%20%7Bx%3A%201510956000000%2C%20y%3A%2057.5912%7D%2C%20%7Bx%3A%201511042400000%2C%20y%3A%2059.1984%7D%2C%20%7Bx%3A%201511128800000%2C%20y%3A%2060.8697%7D%2C%20%7Bx%3A%201511215200000%2C%20y%3A%2061.5751%7D%2C%20%7Bx%3A%201511301600000%2C%20y%3A%2059.6588%7D%2C%20%7Bx%3A%201511388000000%2C%20y%3A%2060.9017%7D%2C%20%7Bx%3A%201511474400000%2C%20y%3A%2062.4109%7D%2C%20%7Bx%3A%201511560800000%2C%20y%3A%2065.2194%7D%2C%20%7Bx%3A%201511647200000%2C%20y%3A%2075.0031%7D%2C%20%7Bx%3A%201511733600000%2C%20y%3A%2072.6835%7D%2C%20%7Bx%3A%201511820000000%2C%20y%3A%2077.3057%7D%2C%20%7Bx%3A%201511906400000%2C%20y%3A%2082.2506%7D%2C%20%7Bx%3A%201511992800000%2C%20y%3A%2072.4416%7D%2C%20%7Bx%3A%201512079200000%2C%20y%3A%2076.0609%7D%2C%20%7Bx%3A%201512165600000%2C%20y%3A%2083.7646%7D%2C%20%7Bx%3A%201512252000000%2C%20y%3A%2085.2065%7D%2C%20%7Bx%3A%201512338400000%2C%20y%3A%2085.1395%7D%2C%20%7Bx%3A%201512424800000%2C%20y%3A%2087.1657%7D%2C%20%7Bx%3A%201512511200000%2C%20y%3A%2089.1948%7D%2C%20%7Bx%3A%201512597600000%2C%20y%3A%2082.8105%7D%2C%20%7Bx%3A%201512684000000%2C%20y%3A%2087.4332%7D%2C%20%7Bx%3A%201512770400000%2C%20y%3A%20107.4354%7D%2C%20%7Bx%3A%201512856800000%2C%20y%3A%20132.5809%7D%2C%20%7Bx%3A%201512943200000%2C%20y%3A%20128.6013%7D%2C%20%7Bx%3A%201513029600000%2C%20y%3A%20185.5512%7D%2C%20%7Bx%3A%201513116000000%2C%20y%3A%20273.2899%7D%2C%20%7Bx%3A%201513202400000%2C%20y%3A%20257.8287%7D%2C%20%7Bx%3A%201513288800000%2C%20y%3A%20235.7922%7D%2C%20%7Bx%3A%201513375200000%2C%20y%3A%20257.8266%7D%2C%20%7Bx%3A%201513461600000%2C%20y%3A%20255.8752%7D%2C%20%7Bx%3A%201513548000000%2C%20y%3A%20274.7028%7D%2C%20%7Bx%3A%201513634400000%2C%20y%3A%20306.0792%7D%2C%20%7Bx%3A%201513720800000%2C%20y%3A%20300.2949%7D%2C%20%7Bx%3A%201513807200000%2C%20y%3A%20261.1017%7D%2C%20%7Bx%3A%201513893600000%2C%20y%3A%20265.7138%7D%2C%20%7Bx%3A%201513980000000%2C%20y%3A%20220.5515%7D%2C%20%7Bx%3A%201514066400000%2C%20y%3A%20242.8541%7D%2C%20%7Bx%3A%201514152800000%2C%20y%3A%20234.8619%7D%2C%20%7Bx%3A%201514239200000%2C%20y%3A%20228.1470%7D%2C%20%7Bx%3A%201514325600000%2C%20y%3A%20248.7622%7D%2C%20%7Bx%3A%201514412000000%2C%20y%3A%20228.1926%7D%2C%20%7Bx%3A%201514498400000%2C%20y%3A%20212.7389%7D%2C%20%7Bx%3A%201514584800000%2C%20y%3A%20206.7424%7D%2C%20%7Bx%3A%201514671200000%2C%20y%3A%20186.0947%7D%2C%20%7Bx%3A%201514757600000%2C%20y%3A%20197.9409%7D%2C%20%7Bx%3A%201514844000000%2C%20y%3A%20191.8556%7D%2C%20%7Bx%3A%201514930400000%2C%20y%3A%20211.4038%7D%2C%20%7Bx%3A%201515016800000%2C%20y%3A%20206.5512%7D%2C%20%7Bx%3A%201515103200000%2C%20y%3A%20202.8578%7D%2C%20%7Bx%3A%201515189600000%2C%20y%3A%20211.2715%7D%2C%20%7Bx%3A%201515276000000%2C%20y%3A%20241.0258%7D%2C%20%7Bx%3A%201515362400000%2C%20y%3A%20231.7794%7D%2C%20%7Bx%3A%201515448800000%2C%20y%3A%20220.3511%7D%2C%20%7Bx%3A%201515535200000%2C%20y%3A%20216.8379%7D%2C%20%7Bx%3A%201515621600000%2C%20y%3A%20212.2266%7D%2C%20%7Bx%3A%201515708000000%2C%20y%3A%20193.9391%7D%2C%20%7Bx%3A%201515794400000%2C%20y%3A%20201.9953%7D%2C%20%7Bx%3A%201515880800000%2C%20y%3A%20219.9824%7D%2C%20%7Bx%3A%201515967200000%2C%20y%3A%20203.1734%7D%2C%20%7Bx%3A%201516053600000%2C%20y%3A%20196.6335%7D%2C%20%7Bx%3A%201516140000000%2C%20y%3A%20154.4435%7D%2C%20%7Bx%3A%201516226400000%2C%20y%3A%20155.0220%7D%2C%20%7Bx%3A%201516312800000%2C%20y%3A%20159.1813%7D%2C%20%7Bx%3A%201516399200000%2C%20y%3A%20159.2207%7D%2C%20%7Bx%3A%201516485600000%2C%20y%3A%20175.4415%7D%2C%20%7Bx%3A%201516572000000%2C%20y%3A%20156.3060%7D%2C%20%7Bx%3A%201516658400000%2C%20y%3A%20146.8003%7D%2C%20%7Bx%3A%201516744800000%2C%20y%3A%20144.6539%7D%2C%20%7Bx%3A%201516831200000%2C%20y%3A%20144.4308%7D%2C%20%7Bx%3A%201516917600000%2C%20y%3A%20144.5382%7D%2C%20%7Bx%3A%201517004000000%2C%20y%3A%20140.8414%7D%2C%20%7Bx%3A%201517090400000%2C%20y%3A%20144.5316%7D%2C%20%7Bx%3A%201517176800000%2C%20y%3A%20154.4405%7D%2C%20%7Bx%3A%201517263200000%2C%20y%3A%20144.8326%7D%2C%20%7Bx%3A%201517349600000%2C%20y%3A%20143.4933%7D%2C%20%7Bx%3A%201517436000000%2C%20y%3A%20131.8623%7D%2C%20%7Bx%3A%201517522400000%2C%20y%3A%20129.9554%7D%2C%20%7Bx%3A%201517608800000%2C%20y%3A%20113.2585%7D%2C%20%7Bx%3A%201517695200000%2C%20y%3A%20105.4655%7D%2C%20%7Bx%3A%201517781600000%2C%20y%3A%20123.7777%7D%2C%20%7Bx%3A%201517868000000%2C%20y%3A%20121.4009%7D%2C%20%7Bx%3A%201517954400000%2C%20y%3A%2099.0983%7D%2C%20%7Bx%3A%201518040800000%2C%20y%3A%20115.0188%7D%2C%20%7Bx%3A%201518127200000%2C%20y%3A%20112.5172%7D%2C%20%7Bx%3A%201518213600000%2C%20y%3A%20121.0380%7D%2C%20%7Bx%3A%201518300000000%2C%20y%3A%20131.9850%7D%2C%20%7Bx%3A%201518386400000%2C%20y%3A%20126.5162%7D%2C%20%7Bx%3A%201518472800000%2C%20y%3A%20123.5160%7D%2C%20%7Bx%3A%201518559200000%2C%20y%3A%20131.6985%7D%2C%20%7Bx%3A%201518645600000%2C%20y%3A%20127.8200%7D%2C%20%7Bx%3A%201518732000000%2C%20y%3A%20171.3128%7D%2C%20%7Bx%3A%201518818400000%2C%20y%3A%20177.8765%7D%2C%20%7Bx%3A%201518904800000%2C%20y%3A%20185.7912%7D%2C%20%7Bx%3A%201518991200000%2C%20y%3A%20184.5230%7D%2C%20%7Bx%3A%201519077600000%2C%20y%3A%20173.1348%7D%2C%20%7Bx%3A%201519164000000%2C%20y%3A%20178.3966%7D%2C%20%7Bx%3A%201519250400000%2C%20y%3A%20193.0064%7D%2C%20%7Bx%3A%201519336800000%2C%20y%3A%20158.1721%7D%2C%20%7Bx%3A%201519423200000%2C%20y%3A%20159.0869%7D%2C%20%7Bx%3A%201519509600000%2C%20y%3A%20171.2667%7D%2C%20%7Bx%3A%201519596000000%2C%20y%3A%20167.0946%7D%2C%20%7Bx%3A%201519682400000%2C%20y%3A%20179.3662%7D%2C%20%7Bx%3A%201519768800000%2C%20y%3A%20180.3923%7D%2C%20%7Bx%3A%201519855200000%2C%20y%3A%20176.9731%7D%2C%20%7Bx%3A%201519941600000%2C%20y%3A%20166.1164%7D%2C%20%7Bx%3A%201520028000000%2C%20y%3A%20169.5961%7D%2C%20%7Bx%3A%201520114400000%2C%20y%3A%20168.3167%7D%2C%20%7Bx%3A%201520200800000%2C%20y%3A%20169.5840%7D%2C%20%7Bx%3A%201520287200000%2C%20y%3A%20169.1089%7D%2C%20%7Bx%3A%201520373600000%2C%20y%3A%20169.4930%7D%2C%20%7Bx%3A%201520460000000%2C%20y%3A%20158.0159%7D%2C%20%7Bx%3A%201520546400000%2C%20y%3A%20150.2109%7D%2C%20%7Bx%3A%201520632800000%2C%20y%3A%20144.1009%7D%2C%20%7Bx%3A%201520719200000%2C%20y%3A%20152.6499%7D%2C%20%7Bx%3A%201520805600000%2C%20y%3A%20145.7394%7D%2C%20%7Bx%3A%201520892000000%2C%20y%3A%20152.2542%7D%2C%20%7Bx%3A%201520978400000%2C%20y%3A%20145.0852%7D%2C%20%7Bx%3A%201521064800000%2C%20y%3A%20141.6267%7D%2C%20%7Bx%3A%201521151200000%2C%20y%3A%20130.8897%7D%2C%20%7Bx%3A%201521237600000%2C%20y%3A%20134.8254%7D%2C%20%7Bx%3A%201521324000000%2C%20y%3A%20136.6320%7D%2C%20%7Bx%3A%201521410400000%2C%20y%3A%20126.6637%7D%2C%20%7Bx%3A%201521496800000%2C%20y%3A%20125.2157%7D%2C%20%7Bx%3A%201521583200000%2C%20y%3A%20130.6355%7D%2C%20%7Bx%3A%201521669600000%2C%20y%3A%20137.3212%7D%2C%20%7Bx%3A%201521756000000%2C%20y%3A%20136.9040%7D%2C%20%7Bx%3A%201521842400000%2C%20y%3A%20132.4227%7D%2C%20%7Bx%3A%201521928800000%2C%20y%3A%20135.6530%7D%2C%20%7Bx%3A%201522015200000%2C%20y%3A%20128.5626%7D%2C%20%7Bx%3A%201522101600000%2C%20y%3A%20118.9940%7D%2C%20%7Bx%3A%201522188000000%2C%20y%3A%20109.2921%7D%2C%20%7Bx%3A%201522274400000%2C%20y%3A%20106.0618%7D%2C%20%7Bx%3A%201522360800000%2C%20y%3A%2092.9234%7D%2C%20%7Bx%3A%201522447200000%2C%20y%3A%2096.2971%7D%2C%20%7Bx%3A%201522533600000%2C%20y%3A%2094.2461%7D%2C%20%7Bx%3A%201522620000000%2C%20y%3A%2093.1374%7D%2C%20%7Bx%3A%201522706400000%2C%20y%3A%2096.5133%7D%2C%20%7Bx%3A%201522792800000%2C%20y%3A%20109.1503%7D%2C%20%7Bx%3A%201522879200000%2C%20y%3A%2096.2609%7D%2C%20%7Bx%3A%201522965600000%2C%20y%3A%2097.3183%7D%2C%20%7Bx%3A%201523052000000%2C%20y%3A%2091.3234%7D%2C%20%7Bx%3A%201523138400000%2C%20y%3A%2093.4491%7D%2C%20%7Bx%3A%201523224800000%2C%20y%3A%2094.5451%7D%2C%20%7Bx%3A%201523311200000%2C%20y%3A%2092.7632%7D%2C%20%7Bx%3A%201523397600000%2C%20y%3A%2091.5738%7D%2C%20%7Bx%3A%201523484000000%2C%20y%3A%2094.9805%7D%2C%20%7Bx%3A%201523570400000%2C%20y%3A%20103.9302%7D%2C%20%7Bx%3A%201523656800000%2C%20y%3A%20100.7310%7D%2C%20%7Bx%3A%201523743200000%2C%20y%3A%20100.6312%7D%2C%20%7Bx%3A%201523829600000%2C%20y%3A%20105.7927%7D%2C%20%7Bx%3A%201523916000000%2C%20y%3A%20102.9372%7D%2C%20%7Bx%3A%201524002400000%2C%20y%3A%20106.9485%7D%2C%20%7Bx%3A%201524088800000%2C%20y%3A%20112.0423%7D%2C%20%7Bx%3A%201524175200000%2C%20y%3A%20118.1688%7D%2C%20%7Bx%3A%201524261600000%2C%20y%3A%20122.8564%7D%2C%20%7Bx%3A%201524348000000%2C%20y%3A%20119.7762%7D%2C%20%7Bx%3A%201524434400000%2C%20y%3A%20118.5595%7D%2C%20%7Bx%3A%201524520800000%2C%20y%3A%20123.4912%7D%2C%20%7Bx%3A%201524607200000%2C%20y%3A%20134.8992%7D%2C%20%7Bx%3A%201524693600000%2C%20y%3A%20118.2158%7D%2C%20%7Bx%3A%201524780000000%2C%20y%3A%20125.9151%7D%2C%20%7Bx%3A%201524866400000%2C%20y%3A%20119.0444%7D%2C%20%7Bx%3A%201524952800000%2C%20y%3A%20123.3692%7D%2C%20%7Bx%3A%201525039200000%2C%20y%3A%20125.0948%7D%2C%20%7Bx%3A%201525125600000%2C%20y%3A%20121.4410%7D%2C%20%7Bx%3A%201525212000000%2C%20y%3A%20122.1963%7D%2C%20%7Bx%3A%201525298400000%2C%20y%3A%20124.8192%7D%2C%20%7Bx%3A%201525384800000%2C%20y%3A%20134.5927%7D%2C%20%7Bx%3A%201525471200000%2C%20y%3A%20140.0329%7D%2C%20%7Bx%3A%201525557600000%2C%20y%3A%20147.6054%7D%2C%20%7Bx%3A%201525644000000%2C%20y%3A%20142.8360%7D%2C%20%7Bx%3A%201525730400000%2C%20y%3A%20136.8661%7D%2C%20%7Bx%3A%201525816800000%2C%20y%3A%20133.0152%7D%2C%20%7Bx%3A%201525903200000%2C%20y%3A%20130.9967%7D%2C%20%7Bx%3A%201525989600000%2C%20y%3A%20123.1276%7D%2C%20%7Bx%3A%201526076000000%2C%20y%3A%20113.6400%7D%2C%20%7Bx%3A%201526162400000%2C%20y%3A%20118.1687%7D%2C%20%7Bx%3A%201526248800000%2C%20y%3A%20119.9521%7D%2C%20%7Bx%3A%201526335200000%2C%20y%3A%20123.5246%7D%2C%20%7Bx%3A%201526421600000%2C%20y%3A%20117.3918%7D%2C%20%7Bx%3A%201526508000000%2C%20y%3A%20116.9759%7D%2C%20%7Bx%3A%201526594400000%2C%20y%3A%20111.6146%7D%2C%20%7Bx%3A%201526680800000%2C%20y%3A%20114.2502%7D%2C%20%7Bx%3A%201526767200000%2C%20y%3A%20113.0224%7D%2C%20%7Bx%3A%201526853600000%2C%20y%3A%20116.7776%7D%2C%20%7Bx%3A%201526940000000%2C%20y%3A%20112.6566%7D%2C%20%7Bx%3A%201527026400000%2C%20y%3A%20108.0078%7D%2C%20%7Bx%3A%201527112800000%2C%20y%3A%20101.2944%7D%2C%20%7Bx%3A%201527199200000%2C%20y%3A%20103.9021%7D%2C%20%7Bx%3A%201527285600000%2C%20y%3A%20101.6268%7D%2C%20%7Bx%3A%201527372000000%2C%20y%3A%20100.6335%7D%2C%20%7Bx%3A%201527458400000%2C%20y%3A%2099.7390%7D%2C%20%7Bx%3A%201527544800000%2C%20y%3A%2094.9114%7D%2C%20%7Bx%3A%201527631200000%2C%20y%3A%20102.7469%7D%2C%20%7Bx%3A%201527717600000%2C%20y%3A%2099.9223%7D%2C%20%7Bx%3A%201527804000000%2C%20y%3A%20100.2774%7D%2C%20%7Bx%3A%201527890400000%2C%20y%3A%20101.9044%7D%2C%20%7Bx%3A%201527976800000%2C%20y%3A%20104.1954%7D%2C%20%7Bx%3A%201528063200000%2C%20y%3A%20105.6702%7D%2C%20%7Bx%3A%201528149600000%2C%20y%3A%20101.2751%7D%2C%20%7Bx%3A%201528236000000%2C%20y%3A%20102.6735%7D%2C%20%7Bx%3A%201528322400000%2C%20y%3A%20101.8648%7D%2C%20%7Bx%3A%201528408800000%2C%20y%3A%20101.5497%7D%2C%20%7Bx%3A%201528495200000%2C%20y%3A%20100.4105%7D%2C%20%7Bx%3A%201528581600000%2C%20y%3A%2097.7872%7D%2C%20%7Bx%3A%201528668000000%2C%20y%3A%2090.0983%7D%2C%20%7Bx%3A%201528754400000%2C%20y%3A%2090.5248%7D%2C%20%7Bx%3A%201528840800000%2C%20y%3A%2085.1477%7D%2C%20%7Bx%3A%201528927200000%2C%20y%3A%2079.2971%7D%2C%20%7Bx%3A%201529013600000%2C%20y%3A%2086.7953%7D%2C%20%7Bx%3A%201529100000000%2C%20y%3A%2081.9639%7D%2C%20%7Bx%3A%201529186400000%2C%20y%3A%2082.4975%7D%2C%20%7Bx%3A%201529272800000%2C%20y%3A%2081.3231%7D%2C%20%7Bx%3A%201529359200000%2C%20y%3A%2083.9617%7D%2C%20%7Bx%3A%201529445600000%2C%20y%3A%2084.5280%7D%2C%20%7Bx%3A%201529532000000%2C%20y%3A%2083.5688%7D%2C%20%7Bx%3A%201529618400000%2C%20y%3A%2082.6191%7D%2C%20%7Bx%3A%201529704800000%2C%20y%3A%2072.9870%7D%2C%20%7Bx%3A%201529791200000%2C%20y%3A%2070.9960%7D%2C%20%7Bx%3A%201529877600000%2C%20y%3A%2069.2494%7D%2C%20%7Bx%3A%201529964000000%2C%20y%3A%2069.6341%7D%2C%20%7Bx%3A%201530050400000%2C%20y%3A%2064.8864%7D%2C%20%7Bx%3A%201530136800000%2C%20y%3A%2069.1628%7D%2C%20%7Bx%3A%201530223200000%2C%20y%3A%2064.5521%7D%2C%20%7Bx%3A%201530309600000%2C%20y%3A%2067.0170%7D%2C%20%7Bx%3A%201530396000000%2C%20y%3A%2068.9744%7D%2C%20%7Bx%3A%201530482400000%2C%20y%3A%2067.8168%7D%2C%20%7Bx%3A%201530568800000%2C%20y%3A%2072.7993%7D%2C%20%7Bx%3A%201530655200000%2C%20y%3A%2072.5044%7D%2C%20%7Bx%3A%201530741600000%2C%20y%3A%2072.7756%7D%2C%20%7Bx%3A%201530828000000%2C%20y%3A%2070.9170%7D%2C%20%7Bx%3A%201530914400000%2C%20y%3A%2070.5191%7D%2C%20%7Bx%3A%201531000800000%2C%20y%3A%2071.8937%7D%2C%20%7Bx%3A%201531087200000%2C%20y%3A%2069.7266%7D%2C%20%7Bx%3A%201531173600000%2C%20y%3A%2068.1811%7D%2C%20%7Bx%3A%201531260000000%2C%20y%3A%2064.4911%7D%2C%20%7Bx%3A%201531346400000%2C%20y%3A%2066.6424%7D%2C%20%7Bx%3A%201531432800000%2C%20y%3A%2065.2905%7D%2C%20%7Bx%3A%201531519200000%2C%20y%3A%2065.2808%7D%2C%20%7Bx%3A%201531605600000%2C%20y%3A%2064.8891%7D%2C%20%7Bx%3A%201531692000000%2C%20y%3A%2066.6063%7D%2C%20%7Bx%3A%201531778400000%2C%20y%3A%2071.4011%7D%2C%20%7Bx%3A%201531864800000%2C%20y%3A%2076.0542%7D%2C%20%7Bx%3A%201531951200000%2C%20y%3A%2073.7810%7D%2C%20%7Bx%3A%201532037600000%2C%20y%3A%2073.4824%7D%2C%20%7Bx%3A%201532124000000%2C%20y%3A%2069.5674%7D%2C%20%7Bx%3A%201532210400000%2C%20y%3A%2070.8194%7D%2C%20%7Bx%3A%201532296800000%2C%20y%3A%2069.8574%7D%2C%20%7Bx%3A%201532383200000%2C%20y%3A%2069.8122%7D%2C%20%7Bx%3A%201532469600000%2C%20y%3A%2076.1780%7D%2C%20%7Bx%3A%201532556000000%2C%20y%3A%2073.4731%7D%2C%20%7Bx%3A%201532642400000%2C%20y%3A%2071.5958%7D%2C%20%7Bx%3A%201532728800000%2C%20y%3A%2071.9972%7D%2C%20%7Bx%3A%201532815200000%2C%20y%3A%2071.5632%7D%2C%20%7Bx%3A%201532901600000%2C%20y%3A%2071.8613%7D%2C%20%7Bx%3A%201532988000000%2C%20y%3A%2070.6474%7D%2C%20%7Bx%3A%201533074400000%2C%20y%3A%2067.3697%7D%2C%20%7Bx%3A%201533160800000%2C%20y%3A%2066.6699%7D%2C%20%7Bx%3A%201533247200000%2C%20y%3A%2065.6810%7D%2C%20%7Bx%3A%201533333600000%2C%20y%3A%2066.9098%7D%2C%20%7Bx%3A%201533420000000%2C%20y%3A%2063.1024%7D%2C%20%7Bx%3A%201533506400000%2C%20y%3A%2064.4157%7D%2C%20%7Bx%3A%201533592800000%2C%20y%3A%2063.6299%7D%2C%20%7Bx%3A%201533679200000%2C%20y%3A%2058.5683%7D%2C%20%7Bx%3A%201533765600000%2C%20y%3A%2053.4327%7D%2C%20%7Bx%3A%201533852000000%2C%20y%3A%2055.0076%7D%2C%20%7Bx%3A%201533938400000%2C%20y%3A%2051.6947%7D%2C%20%7Bx%3A%201534024800000%2C%20y%3A%2050.5895%7D%2C%20%7Bx%3A%201534111200000%2C%20y%3A%2052.0654%7D%2C%20%7Bx%3A%201534197600000%2C%20y%3A%2049.7890%7D%2C%20%7Bx%3A%201534284000000%2C%20y%3A%2047.7503%7D%2C%20%7Bx%3A%201534370400000%2C%20y%3A%2047.8648%7D%2C%20%7Bx%3A%201534456800000%2C%20y%3A%2048.5358%7D%2C%20%7Bx%3A%201534543200000%2C%20y%3A%2053.6848%7D%2C%20%7Bx%3A%201534629600000%2C%20y%3A%2049.8073%7D%2C%20%7Bx%3A%201534716000000%2C%20y%3A%2050.5387%7D%2C%20%7Bx%3A%201534802400000%2C%20y%3A%2046.7878%7D%2C%20%7Bx%3A%201534888800000%2C%20y%3A%2048.7834%7D%2C%20%7Bx%3A%201534975200000%2C%20y%3A%2047.7438%7D%2C%20%7Bx%3A%201535061600000%2C%20y%3A%2049.6590%7D%2C%20%7Bx%3A%201535148000000%2C%20y%3A%2049.7511%7D%2C%20%7Bx%3A%201535234400000%2C%20y%3A%2049.7872%7D%2C%20%7Bx%3A%201535320800000%2C%20y%3A%2048.9458%7D%2C%20%7Bx%3A%201535407200000%2C%20y%3A%2051.9420%7D%2C%20%7Bx%3A%201535493600000%2C%20y%3A%2054.2053%7D%2C%20%7Bx%3A%201535580000000%2C%20y%3A%2052.6879%7D%2C%20%7Bx%3A%201535666400000%2C%20y%3A%2051.6002%7D%2C%20%7Bx%3A%201535752800000%2C%20y%3A%2053.4394%7D%2C%20%7Bx%3A%201535839200000%2C%20y%3A%2057.2412%7D%2C%20%7Bx%3A%201535925600000%2C%20y%3A%2057.0844%7D%2C%20%7Bx%3A%201536012000000%2C%20y%3A%2056.2834%7D%2C%20%7Bx%3A%201536098400000%2C%20y%3A%2058.3940%7D%2C%20%7Bx%3A%201536184800000%2C%20y%3A%2050.7310%7D%2C%20%7Bx%3A%201536271200000%2C%20y%3A%2049.4046%7D%2C%20%7Bx%3A%201536357600000%2C%20y%3A%2048.2242%7D%2C%20%7Bx%3A%201536444000000%2C%20y%3A%2045.8581%7D%2C%20%7Bx%3A%201536530400000%2C%20y%3A%2047.3968%7D%2C%20%7Bx%3A%201536616800000%2C%20y%3A%2046.8336%7D%2C%20%7Bx%3A%201536703200000%2C%20y%3A%2044.6048%7D%2C%20%7Bx%3A%201536789600000%2C%20y%3A%2044.5405%7D%2C%20%7Bx%3A%201536876000000%2C%20y%3A%2046.6738%7D%2C%20%7Bx%3A%201536962400000%2C%20y%3A%2048.6925%7D%2C%20%7Bx%3A%201537048800000%2C%20y%3A%2048.7630%7D%2C%20%7Bx%3A%201537135200000%2C%20y%3A%2048.8818%7D%2C%20%7Bx%3A%201537221600000%2C%20y%3A%2044.7716%7D%2C%20%7Bx%3A%201537308000000%2C%20y%3A%2046.4181%7D%2C%20%7Bx%3A%201537394400000%2C%20y%3A%2046.4266%7D%2C%20%7Bx%3A%201537480800000%2C%20y%3A%2048.0127%7D%2C%20%7Bx%3A%201537567200000%2C%20y%3A%2051.7199%7D%2C%20%7Bx%3A%201537653600000%2C%20y%3A%2051.7379%7D%2C%20%7Bx%3A%201537740000000%2C%20y%3A%2052.4087%7D%2C%20%7Bx%3A%201537826400000%2C%20y%3A%2049.3233%7D%2C%20%7Bx%3A%201537912800000%2C%20y%3A%2049.1023%7D%2C%20%7Bx%3A%201537999200000%2C%20y%3A%2048.7963%7D%2C%20%7Bx%3A%201538085600000%2C%20y%3A%2054.4099%7D%2C%20%7Bx%3A%201538172000000%2C%20y%3A%2053.3782%7D%2C%20%7Bx%3A%201538258400000%2C%20y%3A%2053.0403%7D%2C%20%7Bx%3A%201538344800000%2C%20y%3A%2052.7341%7D%2C%20%7Bx%3A%201538431200000%2C%20y%3A%2052.1541%7D%2C%20%7Bx%3A%201538517600000%2C%20y%3A%2051.6078%7D%2C%20%7Bx%3A%201538604000000%2C%20y%3A%2050.1566%7D%2C%20%7Bx%3A%201538690400000%2C%20y%3A%2050.6382%7D%2C%20%7Bx%3A%201538776800000%2C%20y%3A%2051.0669%7D%2C%20%7Bx%3A%201538863200000%2C%20y%3A%2050.2678%7D%2C%20%7Bx%3A%201538949600000%2C%20y%3A%2050.5865%7D%2C%20%7Bx%3A%201539036000000%2C%20y%3A%2051.8554%7D%2C%20%7Bx%3A%201539122400000%2C%20y%3A%2051.1383%7D%2C%20%7Bx%3A%201539208800000%2C%20y%3A%2050.3202%7D%2C%20%7Bx%3A%201539295200000%2C%20y%3A%2044.2619%7D%2C%20%7Bx%3A%201539381600000%2C%20y%3A%2046.4648%7D%2C%20%7Bx%3A%201539468000000%2C%20y%3A%2046.6343%7D%2C%20%7Bx%3A%201539554400000%2C%20y%3A%2045.4281%7D%2C%20%7Bx%3A%201539640800000%2C%20y%3A%2048.0639%7D%2C%20%7Bx%3A%201539727200000%2C%20y%3A%2047.4778%7D%2C%20%7Bx%3A%201539813600000%2C%20y%3A%2047.6243%7D%2C%20%7Bx%3A%201539900000000%2C%20y%3A%2046.1180%7D%2C%20%7Bx%3A%201539986400000%2C%20y%3A%2046.3339%7D%2C%20%7Bx%3A%201540072800000%2C%20y%3A%2046.7788%7D%2C%20%7Bx%3A%201540159200000%2C%20y%3A%2046.2650%7D%2C%20%7Bx%3A%201540245600000%2C%20y%3A%2045.9724%7D%2C%20%7Bx%3A%201540332000000%2C%20y%3A%2045.9485%7D%2C%20%7Bx%3A%201540418400000%2C%20y%3A%2046.1015%7D%2C%20%7Bx%3A%201540504800000%2C%20y%3A%2045.9676%7D%2C%20%7Bx%3A%201540591200000%2C%20y%3A%2045.7595%7D%2C%20%7Bx%3A%201540677600000%2C%20y%3A%2045.4959%7D%2C%20%7Bx%3A%201540764000000%2C%20y%3A%2045.4959%7D%2C%20%7Bx%3A%201540850400000%2C%20y%3A%2045.5550%7D%2C%20%7Bx%3A%201540936800000%2C%20y%3A%2042.9361%7D%2C%20%7Bx%3A%201541023200000%2C%20y%3A%2043.3346%7D%2C%20%7Bx%3A%201541109600000%2C%20y%3A%2044.0603%7D%2C%20%7Bx%3A%201541196000000%2C%20y%3A%2044.1917%7D%2C%20%7Bx%3A%201541282400000%2C%20y%3A%2045.4337%7D%2C%20%7Bx%3A%201541368800000%2C%20y%3A%2044.8189%7D%2C%20%7Bx%3A%201541455200000%2C%20y%3A%2046.7820%7D%2C%20%7Bx%3A%201541541600000%2C%20y%3A%2046.8090%7D%2C%20%7Bx%3A%201541628000000%2C%20y%3A%2048.8139%7D%2C%20%7Bx%3A%201541714400000%2C%20y%3A%2047.4460%7D%2C%20%7Bx%3A%201541800800000%2C%20y%3A%2046.3409%7D%2C%20%7Bx%3A%201541887200000%2C%20y%3A%2046.0297%7D%2C%20%7Bx%3A%201541973600000%2C%20y%3A%2046.2008%7D%2C%20%7Bx%3A%201542060000000%2C%20y%3A%2045.5888%7D%2C%20%7Bx%3A%201542146400000%2C%20y%3A%2045.3995%7D%2C%20%7Bx%3A%201542232800000%2C%20y%3A%2044.2519%7D%2C%20%7Bx%3A%201542319200000%2C%20y%3A%2039.0350%7D%2C%20%7Bx%3A%201542405600000%2C%20y%3A%2039.1713%7D%2C%20%7Bx%3A%201542492000000%2C%20y%3A%2037.2685%7D%2C%20%7Bx%3A%201542578400000%2C%20y%3A%2036.9629%7D%2C%20%7Bx%3A%201542664800000%2C%20y%3A%2037.1319%7D%2C%20%7Bx%3A%201542751200000%2C%20y%3A%2032.2759%7D%2C%20%7Bx%3A%201542837600000%2C%20y%3A%2029.1790%7D%2C%20%7Bx%3A%201542924000000%2C%20y%3A%2030.5970%7D%2C%20%7Bx%3A%201543010400000%2C%20y%3A%2028.0486%7D%2C%20%7Bx%3A%201543096800000%2C%20y%3A%2028.6289%7D%2C%20%7Bx%3A%201543183200000%2C%20y%3A%2025.9918%7D%2C%20%7Bx%3A%201543269600000%2C%20y%3A%2027.6194%7D%2C%20%7Bx%3A%201543356000000%2C%20y%3A%2026.3800%7D%2C%20%7Bx%3A%201543442400000%2C%20y%3A%2027.7597%7D%2C%20%7Bx%3A%201543528800000%2C%20y%3A%2030.5241%7D%2C%20%7Bx%3A%201543615200000%2C%20y%3A%2029.7045%7D%2C%20%7Bx%3A%201543701600000%2C%20y%3A%2028.2828%7D%2C%20%7Bx%3A%201543788000000%2C%20y%3A%2030.2177%7D%2C%20%7Bx%3A%201543874400000%2C%20y%3A%2029.5876%7D%2C%20%7Bx%3A%201543960800000%2C%20y%3A%2027.2517%7D%2C%20%7Bx%3A%201544047200000%2C%20y%3A%2027.3637%7D%2C%20%7Bx%3A%201544133600000%2C%20y%3A%2025.6965%7D%2C%20%7Bx%3A%201544220000000%2C%20y%3A%2023.3423%7D%2C%20%7Bx%3A%201544306400000%2C%20y%3A%2022.0100%7D%2C%20%7Bx%3A%201544392800000%2C%20y%3A%2021.4145%7D%2C%20%7Bx%3A%201544479200000%2C%20y%3A%2022.3582%7D%2C%20%7Bx%3A%201544565600000%2C%20y%3A%2021.2735%7D%2C%20%7Bx%3A%201544652000000%2C%20y%3A%2020.6919%7D%2C%20%7Bx%3A%201544738400000%2C%20y%3A%2021.2263%7D%2C%20%7Bx%3A%201544824800000%2C%20y%3A%2020.3015%7D%2C%20%7Bx%3A%201544911200000%2C%20y%3A%2020.6589%7D%2C%20%7Bx%3A%201544997600000%2C%20y%3A%2020.9072%7D%2C%20%7Bx%3A%201545084000000%2C%20y%3A%2022.4539%7D%2C%20%7Bx%3A%201545170400000%2C%20y%3A%2025.5459%7D%2C%20%7Bx%3A%201545256800000%2C%20y%3A%2026.2706%7D%2C%20%7Bx%3A%201545343200000%2C%20y%3A%2025.5442%7D%2C%20%7Bx%3A%201545429600000%2C%20y%3A%2028.0838%7D%2C%20%7Bx%3A%201545516000000%2C%20y%3A%2026.6705%7D%2C%20%7Bx%3A%201545602400000%2C%20y%3A%2027.5475%7D%2C%20%7Bx%3A%201545688800000%2C%20y%3A%2029.0749%7D%2C%20%7Bx%3A%201545775200000%2C%20y%3A%2028.8822%7D%2C%20%7Bx%3A%201545861600000%2C%20y%3A%2026.6679%7D%2C%20%7Bx%3A%201545948000000%2C%20y%3A%2026.6732%7D%2C%20%7Bx%3A%201546034400000%2C%20y%3A%2024.1978%7D%2C%20%7Bx%3A%201546120800000%2C%20y%3A%2027.6476%7D%2C%20%7Bx%3A%201546207200000%2C%20y%3A%2027.4712%7D%2C%20%7Bx%3A%201546293600000%2C%20y%3A%2027.3806%7D%2C%20%7Bx%3A%201546380000000%2C%20y%3A%2025.9848%7D%2C%20%7Bx%3A%201546466400000%2C%20y%3A%2027.4156%7D%2C%20%7Bx%3A%201546552800000%2C%20y%3A%2029.1295%7D%2C%20%7Bx%3A%201546639200000%2C%20y%3A%2027.5995%7D%2C%20%7Bx%3A%201546725600000%2C%20y%3A%2028.0378%7D%2C%20%7Bx%3A%201546812000000%2C%20y%3A%2030.1089%7D%2C%20%7Bx%3A%201546898400000%2C%20y%3A%2033.7628%7D%2C%20%7Bx%3A%201546984800000%2C%20y%3A%2032.6406%7D%2C%20%7Bx%3A%201547071200000%2C%20y%3A%2034.0097%7D%2C%20%7Bx%3A%201547157600000%2C%20y%3A%2033.3143%7D%2C%20%7Bx%3A%201547244000000%2C%20y%3A%2028.9049%7D%2C%20%7Bx%3A%201547330400000%2C%20y%3A%2027.5634%7D%2C%20%7Bx%3A%201547416800000%2C%20y%3A%2027.7251%7D%2C%20%7Bx%3A%201547503200000%2C%20y%3A%2025.8684%7D%2C%20%7Bx%3A%201547589600000%2C%20y%3A%2027.6677%7D%2C%20%7Bx%3A%201547676000000%2C%20y%3A%2027.0317%7D%2C%20%7Bx%3A%201547762400000%2C%20y%3A%2027.5415%7D%2C%20%7Bx%3A%201547848800000%2C%20y%3A%2027.5889%7D%2C%20%7Bx%3A%201547935200000%2C%20y%3A%2027.0653%7D%2C%20%7Bx%3A%201548021600000%2C%20y%3A%2028.2133%7D%2C%20%7Bx%3A%201548108000000%2C%20y%3A%2026.9279%7D%2C%20%7Bx%3A%201548194400000%2C%20y%3A%2027.1633%7D%2C%20%7Bx%3A%201548280800000%2C%20y%3A%2027.6566%7D%2C%20%7Bx%3A%201548367200000%2C%20y%3A%2027.8249%7D%2C%20%7Bx%3A%201548453600000%2C%20y%3A%2028.7285%7D%2C%20%7Bx%3A%201548540000000%2C%20y%3A%2028.6615%7D%2C%20%7Bx%3A%201548626400000%2C%20y%3A%2028.8294%7D%2C%20%7Bx%3A%201548712800000%2C%20y%3A%2028.3281%7D%2C%20%7Bx%3A%201548799200000%2C%20y%3A%2027.0631%7D%2C%20%7Bx%3A%201548885600000%2C%20y%3A%2026.9633%7D%2C%20%7Bx%3A%201548972000000%2C%20y%3A%2027.6627%7D%2C%20%7Bx%3A%201549058400000%2C%20y%3A%2027.3753%7D%2C%20%7Bx%3A%201549144800000%2C%20y%3A%2028.6580%7D%2C%20%7Bx%3A%201549231200000%2C%20y%3A%2029.4763%7D%2C%20%7Bx%3A%201549317600000%2C%20y%3A%2029.2671%7D%2C%20%7Bx%3A%201549404000000%2C%20y%3A%2029.8423%7D%2C%20%7Bx%3A%201549490400000%2C%20y%3A%2030.0725%7D%2C%20%7Bx%3A%201549576800000%2C%20y%3A%2028.9150%7D%2C%20%7Bx%3A%201549663200000%2C%20y%3A%2029.2428%7D%2C%20%7Bx%3A%201549749600000%2C%20y%3A%2038.0370%7D%2C%20%7Bx%3A%201549836000000%2C%20y%3A%2039.5012%7D%2C%20%7Bx%3A%201549922400000%2C%20y%3A%2041.3193%7D%2C%20%7Bx%3A%201550008800000%2C%20y%3A%2038.0608%7D%2C%20%7Bx%3A%201550095200000%2C%20y%3A%2038.9070%7D%2C%20%7Bx%3A%201550181600000%2C%20y%3A%2036.9655%7D%2C%20%7Bx%3A%201550268000000%2C%20y%3A%2036.6334%7D%2C%20%7Bx%3A%201550354400000%2C%20y%3A%2037.5710%7D%2C%20%7Bx%3A%201550440800000%2C%20y%3A%2038.5325%7D%2C%20%7Bx%3A%201550527200000%2C%20y%3A%2038.8025%7D%2C%20%7Bx%3A%201550613600000%2C%20y%3A%2042.1277%7D%2C%20%7Bx%3A%201550700000000%2C%20y%3A%2041.7257%7D%2C%20%7Bx%3A%201550786400000%2C%20y%3A%2045.4299%7D%2C%20%7Bx%3A%201550872800000%2C%20y%3A%2043.0166%7D%2C%20%7Bx%3A%201550959200000%2C%20y%3A%2043.5926%7D%2C%20%7Bx%3A%201551045600000%2C%20y%3A%2045.2729%7D%2C%20%7Bx%3A%201551132000000%2C%20y%3A%2038.7481%7D%2C%20%7Bx%3A%201551218400000%2C%20y%3A%2039.9885%7D%2C%20%7Bx%3A%201551304800000%2C%20y%3A%2039.3366%7D%2C%20%7Bx%3A%201551391200000%2C%20y%3A%2039.6199%7D%2C%20%7Bx%3A%201551477600000%2C%20y%3A%2040.2354%7D%2C%20%7Bx%3A%201551564000000%2C%20y%3A%2041.5113%7D%2C%20%7Bx%3A%201551650400000%2C%20y%3A%2042.6217%7D%2C%20%7Bx%3A%201551736800000%2C%20y%3A%2042.0484%7D%2C%20%7Bx%3A%201551823200000%2C%20y%3A%2040.3427%7D%2C%20%7Bx%3A%201551909600000%2C%20y%3A%2046.4585%7D%2C%20%7Bx%3A%201551996000000%2C%20y%3A%2049.0076%7D%2C%20%7Bx%3A%201552082400000%2C%20y%3A%2050.6541%7D%2C%20%7Bx%3A%201552168800000%2C%20y%3A%2049.5039%7D%2C%20%7Bx%3A%201552255200000%2C%20y%3A%2051.3075%7D%2C%20%7Bx%3A%201552341600000%2C%20y%3A%2050.5913%7D%2C%20%7Bx%3A%201552428000000%2C%20y%3A%2048.6899%7D%2C%20%7Bx%3A%201552514400000%2C%20y%3A%2050.1097%7D%2C%20%7Bx%3A%201552600800000%2C%20y%3A%2048.8574%7D%2C%20%7Bx%3A%201552687200000%2C%20y%3A%2049.4338%7D%2C%20%7Bx%3A%201552773600000%2C%20y%3A%2051.5974%7D%2C%20%7Bx%3A%201552860000000%2C%20y%3A%2053.9955%7D%2C%20%7Bx%3A%201552946400000%2C%20y%3A%2053.4228%7D%2C%20%7Bx%3A%201553032800000%2C%20y%3A%2052.2626%7D%2C%20%7Bx%3A%201553119200000%2C%20y%3A%2052.3412%7D%2C%20%7Bx%3A%201553205600000%2C%20y%3A%2052.7524%7D%2C%20%7Bx%3A%201553292000000%2C%20y%3A%2051.5771%7D%2C%20%7Bx%3A%201553378400000%2C%20y%3A%2052.4188%7D%2C%20%7Bx%3A%201553464800000%2C%20y%3A%2053.8802%7D%2C%20%7Bx%3A%201553551200000%2C%20y%3A%2052.9313%7D%2C%20%7Bx%3A%201553637600000%2C%20y%3A%2052.1173%7D%2C%20%7Bx%3A%201553724000000%2C%20y%3A%2051.9581%7D%2C%20%7Bx%3A%201553810400000%2C%20y%3A%2054.6276%7D%2C%20%7Bx%3A%201553896800000%2C%20y%3A%2053.8862%7D%2C%20%7Bx%3A%201553983200000%2C%20y%3A%2054.7117%7D%2C%20%7Bx%3A%201554069600000%2C%20y%3A%2053.9153%7D%2C%20%7Bx%3A%201554156000000%2C%20y%3A%2053.9705%7D%2C%20%7Bx%3A%201554242400000%2C%20y%3A%2068.7355%7D%2C%20%7Bx%3A%201554328800000%2C%20y%3A%2075.3936%7D%2C%20%7Bx%3A%201554415200000%2C%20y%3A%2075.4596%7D%2C%20%7Bx%3A%201554501600000%2C%20y%3A%2078.6993%7D%2C%20%7Bx%3A%201554588000000%2C%20y%3A%2082.3462%7D%2C%20%7Bx%3A%201554674400000%2C%20y%3A%2081.7067%7D%2C%20%7Bx%3A%201554760800000%2C%20y%3A%2079.0127%7D%2C%20%7Bx%3A%201554847200000%2C%20y%3A%2076.4587%7D%2C%20%7Bx%3A%201554933600000%2C%20y%3A%2078.2955%7D%2C%20%7Bx%3A%201555020000000%2C%20y%3A%2070.4477%7D%2C%20%7Bx%3A%201555106400000%2C%20y%3A%2069.8258%7D%2C%20%7Bx%3A%201555192800000%2C%20y%3A%2069.0249%7D%2C%20%7Bx%3A%201555279200000%2C%20y%3A%2073.5257%7D%2C%20%7Bx%3A%201555365600000%2C%20y%3A%2069.3640%7D%2C%20%7Bx%3A%201555452000000%2C%20y%3A%2071.6811%7D%2C%20%7Bx%3A%201555538400000%2C%20y%3A%2069.9540%7D%2C%20%7Bx%3A%201555624800000%2C%20y%3A%2072.9271%7D%2C%20%7Bx%3A%201555711200000%2C%20y%3A%2073.2338%7D%2C%20%7Bx%3A%201555797600000%2C%20y%3A%2072.4141%7D%2C%20%7Bx%3A%201555884000000%2C%20y%3A%2068.5849%7D%2C%20%7Bx%3A%201555970400000%2C%20y%3A%2068.1325%7D%2C%20%7Bx%3A%201556056800000%2C%20y%3A%2066.5693%7D%2C%20%7Bx%3A%201556143200000%2C%20y%3A%2065.6322%7D%2C%20%7Bx%3A%201556229600000%2C%20y%3A%2064.2860%7D%2C%20%7Bx%3A%201556316000000%2C%20y%3A%2065.6851%7D%2C%20%7Bx%3A%201556402400000%2C%20y%3A%2064.4393%7D%2C%20%7Bx%3A%201556488800000%2C%20y%3A%2062.1614%7D%2C%20%7Bx%3A%201556575200000%2C%20y%3A%2060.0580%7D%2C%20%7Bx%3A%201556661600000%2C%20y%3A%2065.7296%7D%2C%20%7Bx%3A%201556748000000%2C%20y%3A%2065.2887%7D%2C%20%7Bx%3A%201556834400000%2C%20y%3A%2065.4622%7D%2C%20%7Bx%3A%201556920800000%2C%20y%3A%2070.1939%7D%2C%20%7Bx%3A%201557007200000%2C%20y%3A%2069.1899%7D%2C%20%7Bx%3A%201557093600000%2C%20y%3A%2067.5116%7D%2C%20%7Bx%3A%201557180000000%2C%20y%3A%2066.6339%7D%2C%20%7Bx%3A%201557266400000%2C%20y%3A%2066.3254%7D%2C%20%7Bx%3A%201557352800000%2C%20y%3A%2066.2022%7D%2C%20%7Bx%3A%201557439200000%2C%20y%3A%2065.9101%7D%2C%20%7Bx%3A%201557525600000%2C%20y%3A%2068.5509%7D%2C%20%7Bx%3A%201557612000000%2C%20y%3A%2080.6192%7D%2C%20%7Bx%3A%201557698400000%2C%20y%3A%2075.1747%7D%2C%20%7Bx%3A%201557784800000%2C%20y%3A%2078.0346%7D%2C%20%7Bx%3A%201557871200000%2C%20y%3A%2081.4805%7D%2C%20%7Bx%3A%201557957600000%2C%20y%3A%2091.7148%7D%2C%20%7Bx%3A%201558044000000%2C%20y%3A%2085.5257%7D%2C%20%7Bx%3A%201558130400000%2C%20y%3A%2080.3314%7D%2C%20%7Bx%3A%201558216800000%2C%20y%3A%2078.0708%7D%2C%20%7Bx%3A%201558303200000%2C%20y%3A%2085.4063%7D%2C%20%7Bx%3A%201558389600000%2C%20y%3A%2081.8211%7D%2C%20%7Bx%3A%201558476000000%2C%20y%3A%2081.8517%7D%2C%20%7Bx%3A%201558562400000%2C%20y%3A%2079.0692%7D%2C%20%7Bx%3A%201558648800000%2C%20y%3A%2079.4269%7D%2C%20%7Bx%3A%201558735200000%2C%20y%3A%2089.4532%7D%2C%20%7Bx%3A%201558821600000%2C%20y%3A%2091.4141%7D%2C%20%7Bx%3A%201558908000000%2C%20y%3A%2099.3105%7D%2C%20%7Bx%3A%201558994400000%2C%20y%3A%20105.9781%7D%2C%20%7Bx%3A%201559080800000%2C%20y%3A%20102.6113%7D%2C%20%7Bx%3A%201559167200000%2C%20y%3A%20103.1296%7D%2C%20%7Bx%3A%201559253600000%2C%20y%3A%2097.5350%7D%2C%20%7Bx%3A%201559340000000%2C%20y%3A%20102.4518%7D%2C%20%7Bx%3A%201559426400000%2C%20y%3A%20100.4202%7D%2C%20%7Bx%3A%201559512800000%2C%20y%3A%20102.7108%7D%2C%20%7Bx%3A%201559599200000%2C%20y%3A%2094.9732%7D%2C%20%7Bx%3A%201559685600000%2C%20y%3A%2090.5063%7D%2C%20%7Bx%3A%201559772000000%2C%20y%3A%2092.7100%7D%2C%20%7Bx%3A%201559858400000%2C%20y%3A%2099.3789%7D%2C%20%7Bx%3A%201559944800000%2C%20y%3A%20104.3077%7D%2C%20%7Bx%3A%201560031200000%2C%20y%3A%20104.6924%7D%2C%20%7Bx%3A%201560117600000%2C%20y%3A%20101.6985%7D%2C%20%7Bx%3A%201560204000000%2C%20y%3A%20114.6434%7D%2C%20%7Bx%3A%201560290400000%2C%20y%3A%20119.9405%7D%2C%20%7Bx%3A%201560376800000%2C%20y%3A%20119.2765%7D%2C%20%7Bx%3A%201560463200000%2C%20y%3A%20116.2662%7D%2C%20%7Bx%3A%201560549600000%2C%20y%3A%20117.6343%7D%2C%20%7Bx%3A%201560636000000%2C%20y%3A%20122.6030%7D%2C%20%7Bx%3A%201560722400000%2C%20y%3A%20121.8552%7D%2C%20%7Bx%3A%201560808800000%2C%20y%3A%20119.3697%7D%2C%20%7Bx%3A%201560895200000%2C%20y%3A%20121.2361%7D%2C%20%7Bx%3A%201560981600000%2C%20y%3A%20121.5079%7D%2C%20%7Bx%3A%201561068000000%2C%20y%3A%20120.2332%7D%2C%20%7Bx%3A%201561154400000%2C%20y%3A%20121.7402%7D%2C%20%7Bx%3A%201561240800000%2C%20y%3A%20124.5533%7D%2C%20%7Bx%3A%201561327200000%2C%20y%3A%20120.4799%7D%2C%20%7Bx%3A%201561413600000%2C%20y%3A%20119.1759%7D%2C%20%7Bx%3A%201561500000000%2C%20y%3A%20119.9986%7D%2C%20%7Bx%3A%201561586400000%2C%20y%3A%20115.6851%7D%2C%20%7Bx%3A%201561672800000%2C%20y%3A%20101.2576%7D%2C%20%7Bx%3A%201561759200000%2C%20y%3A%20105.1395%7D%2C%20%7Bx%3A%201561845600000%2C%20y%3A%20117.7207%7D%2C%20%7Bx%3A%201561932000000%2C%20y%3A%20107.8377%7D%2C%20%7Bx%3A%201562018400000%2C%20y%3A%20109.1273%7D%2C%20%7Bx%3A%201562104800000%2C%20y%3A%20104.7248%7D%2C%20%7Bx%3A%201562191200000%2C%20y%3A%20107.8941%7D%2C%20%7Bx%3A%201562277600000%2C%20y%3A%20106.6704%7D%2C%20%7Bx%3A%201562450400000%2C%20y%3A%20105.6540%7D%2C%20%7Bx%3A%201562536800000%2C%20y%3A%20106.7862%7D%2C%20%7Bx%3A%201562623200000%2C%20y%3A%20109.8200%7D%2C%20%7Bx%3A%201562709600000%2C%20y%3A%20106.3640%7D%2C%20%7Bx%3A%201562796000000%2C%20y%3A%2096.3608%7D%2C%20%7Bx%3A%201562882400000%2C%20y%3A%2090.8937%7D%2C%20%7Bx%3A%201562968800000%2C%20y%3A%2093.2728%7D%2C%20%7Bx%3A%201563055200000%2C%20y%3A%2089.8513%7D%2C%20%7Bx%3A%201563141600000%2C%20y%3A%2079.3437%7D%2C%20%7Bx%3A%201563228000000%2C%20y%3A%2080.7186%7D%2C%20%7Bx%3A%201563314400000%2C%20y%3A%2071.3496%7D%2C%20%7Bx%3A%201563400800000%2C%20y%3A%2079.9649%7D%2C%20%7Bx%3A%201563487200000%2C%20y%3A%2089.9184%7D%2C%20%7Bx%3A%201563573600000%2C%20y%3A%2087.6152%7D%2C%20%7Bx%3A%201563660000000%2C%20y%3A%2089.6153%7D%2C%20%7Bx%3A%201563746400000%2C%20y%3A%2089.0827%7D%2C%20%7Bx%3A%201563832800000%2C%20y%3A%2084.9759%7D%2C%20%7Bx%3A%201563919200000%2C%20y%3A%2081.4717%7D%2C%20%7Bx%3A%201564005600000%2C%20y%3A%2084.9743%7D%2C%20%7Bx%3A%201564092000000%2C%20y%3A%2083.6937%7D%2C%20%7Bx%3A%201564178400000%2C%20y%3A%2084.6996%7D%2C%20%7Bx%3A%201564264800000%2C%20y%3A%2079.3733%7D%2C%20%7Bx%3A%201564351200000%2C%20y%3A%2080.9501%7D%2C%20%7Bx%3A%201564437600000%2C%20y%3A%2080.9031%7D%2C%20%7Bx%3A%201564524000000%2C%20y%3A%2080.8048%7D%2C%20%7Bx%3A%201564610400000%2C%20y%3A%2089.3631%7D%2C%20%7Bx%3A%201564696800000%2C%20y%3A%2089.0507%7D%2C%20%7Bx%3A%201564783200000%2C%20y%3A%2085.2667%7D%2C%20%7Bx%3A%201564869600000%2C%20y%3A%2084.5057%7D%2C%20%7Bx%3A%201564956000000%2C%20y%3A%2083.6874%7D%2C%20%7Bx%3A%201565042400000%2C%20y%3A%2085.4904%7D%2C%20%7Bx%3A%201565128800000%2C%20y%3A%2083.4255%7D%2C%20%7Bx%3A%201565215200000%2C%20y%3A%2081.0316%7D%2C%20%7Bx%3A%201565301600000%2C%20y%3A%2080.8444%7D%2C%20%7Bx%3A%201565388000000%2C%20y%3A%2074.7453%7D%2C%20%7Bx%3A%201565474400000%2C%20y%3A%2075.8008%7D%2C%20%7Bx%3A%201565560800000%2C%20y%3A%2080.3453%7D%2C%20%7Bx%3A%201565647200000%2C%20y%3A%2076.4027%7D%2C%20%7Bx%3A%201565733600000%2C%20y%3A%2075.8290%7D%2C%20%7Bx%3A%201565820000000%2C%20y%3A%2067.7404%7D%2C%20%7Bx%3A%201565906400000%2C%20y%3A%2068.7052%7D%2C%20%7Bx%3A%201565992800000%2C%20y%3A%2067.3011%7D%2C%20%7Bx%3A%201566079200000%2C%20y%3A%2065.5821%7D%2C%20%7Bx%3A%201566165600000%2C%20y%3A%2068.7723%7D%2C%20%7Bx%3A%201566252000000%2C%20y%3A%2069.6761%7D%2C%20%7Bx%3A%201566338400000%2C%20y%3A%2067.5384%7D%2C%20%7Bx%3A%201566424800000%2C%20y%3A%2065.9892%7D%2C%20%7Bx%3A%201566511200000%2C%20y%3A%2066.4336%7D%2C%20%7Bx%3A%201566597600000%2C%20y%3A%2067.1919%7D%2C%20%7Bx%3A%201566684000000%2C%20y%3A%2065.1126%7D%2C%20%7Bx%3A%201566770400000%2C%20y%3A%2064.8583%7D%2C%20%7Bx%3A%201566856800000%2C%20y%3A%2066.2709%7D%2C%20%7Bx%3A%201566943200000%2C%20y%3A%2065.5337%7D%2C%20%7Bx%3A%201567029600000%2C%20y%3A%2060.2833%7D%2C%20%7Bx%3A%201567116000000%2C%20y%3A%2057.5890%7D%2C%20%7Bx%3A%201567202400000%2C%20y%3A%2058.4177%7D%2C%20%7Bx%3A%201567288800000%2C%20y%3A%2058.4285%7D%2C%20%7Bx%3A%201567375200000%2C%20y%3A%2060.1864%7D%2C%20%7Bx%3A%201567461600000%2C%20y%3A%2060.9997%7D%2C%20%7Bx%3A%201567548000000%2C%20y%3A%2063.0823%7D%2C%20%7Bx%3A%201567634400000%2C%20y%3A%2060.7460%7D%2C%20%7Bx%3A%201567720800000%2C%20y%3A%2059.1862%7D%2C%20%7Bx%3A%201567807200000%2C%20y%3A%2058.5025%7D%2C%20%7Bx%3A%201567893600000%2C%20y%3A%2061.7386%7D%2C%20%7Bx%3A%201567980000000%2C%20y%3A%2063.9700%7D%2C%20%7Bx%3A%201568066400000%2C%20y%3A%2063.4957%7D%2C%20%7Bx%3A%201568152800000%2C%20y%3A%2064.0555%7D%2C%20%7Bx%3A%201568239200000%2C%20y%3A%2063.2457%7D%2C%20%7Bx%3A%201568412000000%2C%20y%3A%2061.9610%7D%2C%20%7Bx%3A%201568498400000%2C%20y%3A%2063.4310%7D%2C%20%7Bx%3A%201568584800000%2C%20y%3A%2063.2461%7D%2C%20%7Bx%3A%201568671200000%2C%20y%3A%2066.0529%7D%2C%20%7Bx%3A%201568757600000%2C%20y%3A%2067.1289%7D%2C%20%7Bx%3A%201568844000000%2C%20y%3A%2070.3860%7D%2C%20%7Bx%3A%201568930400000%2C%20y%3A%2069.6892%7D%2C%20%7Bx%3A%201569016800000%2C%20y%3A%2068.2920%7D%2C%20%7Bx%3A%201569103200000%2C%20y%3A%2066.4268%7D%2C%20%7Bx%3A%201569189600000%2C%20y%3A%2065.8340%7D%2C%20%7Bx%3A%201569276000000%2C%20y%3A%2060.4160%7D%2C%20%7Bx%3A%201569362400000%2C%20y%3A%2051.4058%7D%2C%20%7Bx%3A%201569448800000%2C%20y%3A%2052.4550%7D%2C%20%7Bx%3A%201569535200000%2C%20y%3A%2050.5610%7D%2C%20%7Bx%3A%201569621600000%2C%20y%3A%2050.9599%7D%2C%20%7Bx%3A%201569708000000%2C%20y%3A%2050.7164%7D%2C%20%7Bx%3A%201569794400000%2C%20y%3A%2049.2390%7D%2C%20%7Bx%3A%201569880800000%2C%20y%3A%2051.3068%7D%2C%20%7Bx%3A%201569967200000%2C%20y%3A%2051.4778%7D%2C%20%7Bx%3A%201570053600000%2C%20y%3A%2051.4778%7D%2C%20%7Bx%3A%201570226400000%2C%20y%3A%2051.3764%7D%2C%20%7Bx%3A%201570312800000%2C%20y%3A%2051.6943%7D%2C%20%7Bx%3A%201570399200000%2C%20y%3A%2049.6801%7D%2C%20%7Bx%3A%201570485600000%2C%20y%3A%2052.4127%7D%2C%20%7Bx%3A%201570572000000%2C%20y%3A%2052.0084%7D%2C%20%7Bx%3A%201570658400000%2C%20y%3A%2053.9725%7D%2C%20%7Bx%3A%201570744800000%2C%20y%3A%2052.2136%7D%2C%20%7Bx%3A%201570831200000%2C%20y%3A%2050.4143%7D%2C%20%7Bx%3A%201570917600000%2C%20y%3A%2050.5081%7D%2C%20%7Bx%3A%201571004000000%2C%20y%3A%2051.2257%7D%2C%20%7Bx%3A%201571090400000%2C%20y%3A%2051.5198%7D%2C%20%7Bx%3A%201571176800000%2C%20y%3A%2049.5213%7D%2C%20%7Bx%3A%201571263200000%2C%20y%3A%2047.4424%7D%2C%20%7Bx%3A%201571349600000%2C%20y%3A%2049.3904%7D%2C%20%7Bx%3A%201571436000000%2C%20y%3A%2047.6366%7D%2C%20%7Bx%3A%201571522400000%2C%20y%3A%2048.1755%7D%2C%20%7Bx%3A%201571608800000%2C%20y%3A%2049.1799%7D%2C%20%7Bx%3A%201571695200000%2C%20y%3A%2049.1197%7D%2C%20%7Bx%3A%201571781600000%2C%20y%3A%2047.9901%7D%2C%20%7Bx%3A%201571868000000%2C%20y%3A%2044.3655%7D%2C%20%7Bx%3A%201571954400000%2C%20y%3A%2044.6982%7D%2C%20%7Bx%3A%201572040800000%2C%20y%3A%2051.3762%7D%2C%20%7Bx%3A%201572127200000%2C%20y%3A%2051.2084%7D%2C%20%7Bx%3A%201572213600000%2C%20y%3A%2051.2084%7D%2C%20%7Bx%3A%201572217200000%2C%20y%3A%2053.8263%7D%2C%20%7Bx%3A%201572300000000%2C%20y%3A%2053.8263%7D%2C%20%7Bx%3A%201572303600000%2C%20y%3A%2052.1295%7D%2C%20%7Bx%3A%201572390000000%2C%20y%3A%2053.7457%7D%2C%20%7Bx%3A%201572476400000%2C%20y%3A%2051.9431%7D%2C%20%7Bx%3A%201572562800000%2C%20y%3A%2052.3670%7D%2C%20%7Bx%3A%201572649200000%2C%20y%3A%2052.2315%7D%2C%20%7Bx%3A%201572735600000%2C%20y%3A%2052.2566%7D%2C%20%7Bx%3A%201572822000000%2C%20y%3A%2052.2718%7D%2C%20%7Bx%3A%201572908400000%2C%20y%3A%2055.0665%7D%2C%20%7Bx%3A%201572994800000%2C%20y%3A%2056.8942%7D%2C%20%7Bx%3A%201573081200000%2C%20y%3A%2057.8141%7D%2C%20%7Bx%3A%201573167600000%2C%20y%3A%2055.5776%7D%2C%20%7Bx%3A%201573254000000%2C%20y%3A%2054.8006%7D%2C%20%7Bx%3A%201573340400000%2C%20y%3A%2056.3498%7D%2C%20%7Bx%3A%201573426800000%2C%20y%3A%2057.7809%7D%2C%20%7Bx%3A%201573513200000%2C%20y%3A%2055.9005%7D%2C%20%7Bx%3A%201573599600000%2C%20y%3A%2055.5648%7D%2C%20%7Bx%3A%201573686000000%2C%20y%3A%2055.3191%7D%2C%20%7Bx%3A%201573772400000%2C%20y%3A%2053.4938%7D%2C%20%7Bx%3A%201573858800000%2C%20y%3A%2052.1333%7D%2C%20%7Bx%3A%201573945200000%2C%20y%3A%2052.8293%7D%2C%20%7Bx%3A%201574031600000%2C%20y%3A%2053.5930%7D%2C%20%7Bx%3A%201574118000000%2C%20y%3A%2050.5440%7D%2C%20%7Bx%3A%201574204400000%2C%20y%3A%2049.7365%7D%2C%20%7Bx%3A%201574290800000%2C%20y%3A%2049.6496%7D%2C%20%7Bx%3A%201574377200000%2C%20y%3A%2045.7844%7D%2C%20%7Bx%3A%201574463600000%2C%20y%3A%2043.2242%7D%2C%20%7Bx%3A%201574550000000%2C%20y%3A%2043.6909%7D%2C%20%7Bx%3A%201574636400000%2C%20y%3A%2039.9295%7D%2C%20%7Bx%3A%201574722800000%2C%20y%3A%2041.4911%7D%2C%20%7Bx%3A%201574809200000%2C%20y%3A%2042.5530%7D%2C%20%7Bx%3A%201574895600000%2C%20y%3A%2043.3417%7D%2C%20%7Bx%3A%201574982000000%2C%20y%3A%2042.5425%7D%2C%20%7Bx%3A%201575068400000%2C%20y%3A%2044.0966%7D%2C%20%7Bx%3A%201575154800000%2C%20y%3A%2042.8961%7D%2C%20%7Bx%3A%201575241200000%2C%20y%3A%2043.1985%7D%2C%20%7Bx%3A%201575327600000%2C%20y%3A%2041.1061%7D%2C%20%7Bx%3A%201575414000000%2C%20y%3A%2040.4115%7D%2C%20%7Bx%3A%201575500400000%2C%20y%3A%2040.2683%7D%2C%20%7Bx%3A%201575586800000%2C%20y%3A%2040.3328%7D%2C%20%7Bx%3A%201575673200000%2C%20y%3A%2041.0171%7D%2C%20%7Bx%3A%201575759600000%2C%20y%3A%2040.7970%7D%2C%20%7Bx%3A%201575846000000%2C%20y%3A%2041.1457%7D%2C%20%7Bx%3A%201575932400000%2C%20y%3A%2040.1543%7D%2C%20%7Bx%3A%201576018800000%2C%20y%3A%2039.7648%7D%2C%20%7Bx%3A%201576105200000%2C%20y%3A%2039.1499%7D%2C%20%7Bx%3A%201576191600000%2C%20y%3A%2039.1053%7D%2C%20%7Bx%3A%201576278000000%2C%20y%3A%2039.8732%7D%2C%20%7Bx%3A%201576364400000%2C%20y%3A%2038.9182%7D%2C%20%7Bx%3A%201576450800000%2C%20y%3A%2039.0711%7D%2C%20%7Bx%3A%201576537200000%2C%20y%3A%2035.9315%7D%2C%20%7Bx%3A%201576623600000%2C%20y%3A%2033.1594%7D%2C%20%7Bx%3A%201576710000000%2C%20y%3A%2036.7109%7D%2C%20%7Bx%3A%201576796400000%2C%20y%3A%2035.6419%7D%2C%20%7Bx%3A%201576882800000%2C%20y%3A%2036.2711%7D%2C%20%7Bx%3A%201576969200000%2C%20y%3A%2035.8406%7D%2C%20%7Bx%3A%201577055600000%2C%20y%3A%2037.8527%7D%2C%20%7Bx%3A%201577142000000%2C%20y%3A%2036.7015%7D%2C%20%7Bx%3A%201577228400000%2C%20y%3A%2036.4207%7D%2C%20%7Bx%3A%201577314800000%2C%20y%3A%2036.1692%7D%2C%20%7Bx%3A%201577401200000%2C%20y%3A%2036.0705%7D%2C%20%7Bx%3A%201577487600000%2C%20y%3A%2036.6457%7D%2C%20%7Bx%3A%201577574000000%2C%20y%3A%2038.3301%7D%2C%20%7Bx%3A%201577660400000%2C%20y%3A%2038.5845%7D%2C%20%7Bx%3A%201577746800000%2C%20y%3A%2037.8175%7D%2C%20%7Bx%3A%201577833200000%2C%20y%3A%2036.8366%7D%2C%20%7Bx%3A%201577919600000%2C%20y%3A%2037.0876%7D%2C%20%7Bx%3A%201578006000000%2C%20y%3A%2035.2842%7D%2C%20%7Bx%3A%201578092400000%2C%20y%3A%2037.6281%7D%2C%20%7Bx%3A%201578178800000%2C%20y%3A%2038.3363%7D%2C%20%7Bx%3A%201578265200000%2C%20y%3A%2038.7287%7D%2C%20%7Bx%3A%201578351600000%2C%20y%3A%2040.8163%7D%2C%20%7Bx%3A%201578438000000%2C%20y%3A%2041.5534%7D%2C%20%7Bx%3A%201578524400000%2C%20y%3A%2040.6730%7D%2C%20%7Bx%3A%201578610800000%2C%20y%3A%2040.4159%7D%2C%20%7Bx%3A%201578697200000%2C%20y%3A%2044.1212%7D%2C%20%7Bx%3A%201578783600000%2C%20y%3A%2044.2470%7D%2C%20%7Bx%3A%201578870000000%2C%20y%3A%2045.8742%7D%2C%20%7Bx%3A%201578956400000%2C%20y%3A%2044.5118%7D%2C%20%7Bx%3A%201579042800000%2C%20y%3A%2052.8735%7D%2C%20%7Bx%3A%201579129200000%2C%20y%3A%2052.1667%7D%2C%20%7Bx%3A%201579215600000%2C%20y%3A%2051.6892%7D%2C%20%7Bx%3A%201579302000000%2C%20y%3A%2055.6127%7D%2C%20%7Bx%3A%201579388400000%2C%20y%3A%2053.4857%7D%2C%20%7Bx%3A%201579474800000%2C%20y%3A%2051.9576%7D%2C%20%7Bx%3A%201579561200000%2C%20y%3A%2051.4710%7D%2C%20%7Bx%3A%201579647600000%2C%20y%3A%2051.9670%7D%2C%20%7Bx%3A%201579734000000%2C%20y%3A%2052.4474%7D%2C%20%7Bx%3A%201579820400000%2C%20y%3A%2049.0880%7D%2C%20%7Bx%3A%201579906800000%2C%20y%3A%2049.3121%7D%2C%20%7Bx%3A%201579993200000%2C%20y%3A%2048.5414%7D%2C%20%7Bx%3A%201580079600000%2C%20y%3A%2050.9155%7D%2C%20%7Bx%3A%201580166000000%2C%20y%3A%2053.0629%7D%2C%20%7Bx%3A%201580252400000%2C%20y%3A%2054.8057%7D%2C%20%7Bx%3A%201580338800000%2C%20y%3A%2054.2925%7D%2C%20%7Bx%3A%201580425200000%2C%20y%3A%2061.8222%7D%2C%20%7Bx%3A%201580511600000%2C%20y%3A%2060.9101%7D%2C%20%7Bx%3A%201580598000000%2C%20y%3A%2063.7389%7D%2C%20%7Bx%3A%201580684400000%2C%20y%3A%2063.3160%7D%2C%20%7Bx%3A%201580770800000%2C%20y%3A%2063.0265%7D%2C%20%7Bx%3A%201580857200000%2C%20y%3A%2061.5521%7D%2C%20%7Bx%3A%201580943600000%2C%20y%3A%2065.9115%7D%2C%20%7Bx%3A%201581030000000%2C%20y%3A%2066.8027%7D%2C%20%7Bx%3A%201581030000000%2C%20y%3A%2066.8027%7D%2C%20%7Bx%3A%201581116400000%2C%20y%3A%2067.8994%7D%2C%20%7Bx%3A%201581116400000%2C%20y%3A%2067.8994%7D%2C%20%7Bx%3A%201581202800000%2C%20y%3A%2069.9620%7D%2C%20%7Bx%3A%201581202800000%2C%20y%3A%2069.9620%7D%2C%20%7Bx%3A%201581289200000%2C%20y%3A%2070.2983%7D%2C%20%7Bx%3A%201581289200000%2C%20y%3A%2070.2983%7D%2C%20%7Bx%3A%201581375600000%2C%20y%3A%2068.1152%7D%2C%20%7Bx%3A%201581375600000%2C%20y%3A%2068.1152%7D%2C%20%7Bx%3A%201581462000000%2C%20y%3A%2070.2362%7D%2C%20%7Bx%3A%201581462000000%2C%20y%3A%2070.2362%7D%2C%20%7Bx%3A%201581548400000%2C%20y%3A%2074.3723%7D%2C%20%7Bx%3A%201581548400000%2C%20y%3A%2074.3723%7D%2C%20%7Bx%3A%201581634800000%2C%20y%3A%2074.1160%7D%2C%20%7Bx%3A%201581634800000%2C%20y%3A%2074.1160%7D%2C%20%7Bx%3A%201581721200000%2C%20y%3A%2076.6003%7D%2C%20%7Bx%3A%201581721200000%2C%20y%3A%2076.6003%7D%2C%20%7Bx%3A%201581807600000%2C%20y%3A%2070.3995%7D%2C%20%7Bx%3A%201581894000000%2C%20y%3A%2069.4640%7D%2C%20%7Bx%3A%201581980400000%2C%20y%3A%2067.8052%7D%2C%20%7Bx%3A%201582066800000%2C%20y%3A%2071.3676%7D%2C%20%7Bx%3A%201582153200000%2C%20y%3A%2065.5042%7D%2C%20%7Bx%3A%201582239600000%2C%20y%3A%2064.4408%7D%2C%20%7Bx%3A%201582326000000%2C%20y%3A%2067.5548%7D%2C%20%7Bx%3A%201582412400000%2C%20y%3A%2069.0616%7D%2C%20%7Bx%3A%201582498800000%2C%20y%3A%2073.5103%7D%2C%20%7Bx%3A%201582585200000%2C%20y%3A%2069.6313%7D%2C%20%7Bx%3A%201582671600000%2C%20y%3A%2065.5415%7D%2C%20%7Bx%3A%201582758000000%2C%20y%3A%2055.9094%7D%2C%20%7Bx%3A%201582844400000%2C%20y%3A%2055.7302%7D%2C%20%7Bx%3A%201582930800000%2C%20y%3A%2054.5228%7D%2C%20%7Bx%3A%201583017200000%2C%20y%3A%2052.6803%7D%2C%20%7Bx%3A%201583103600000%2C%20y%3A%2052.4680%7D%2C%20%7Bx%3A%201583190000000%2C%20y%3A%2055.0894%7D%2C%20%7Bx%3A%201583276400000%2C%20y%3A%2054.7297%7D%2C%20%7Bx%3A%201583362800000%2C%20y%3A%2054.0902%7D%2C%20%7Bx%3A%201583449200000%2C%20y%3A%2054.9293%7D%2C%20%7Bx%3A%201583535600000%2C%20y%3A%2055.9282%7D%2C%20%7Bx%3A%201583622000000%2C%20y%3A%2053.5433%7D%2C%20%7Bx%3A%201583708400000%2C%20y%3A%2044.9699%7D%2C%20%7Bx%3A%201583794800000%2C%20y%3A%2043.8695%7D%2C%20%7Bx%3A%201583881200000%2C%20y%3A%2044.3160%7D%2C%20%7Bx%3A%201583967600000%2C%20y%3A%2043.0772%7D%2C%20%7Bx%3A%201584054000000%2C%20y%3A%2027.0731%7D%2C%20%7Bx%3A%201584140400000%2C%20y%3A%2033.7811%7D%2C%20%7Bx%3A%201584226800000%2C%20y%3A%2030.8705%7D%2C%20%7Bx%3A%201584313200000%2C%20y%3A%2032.6446%7D%2C%20%7Bx%3A%201584399600000%2C%20y%3A%2029.3814%7D%2C%20%7Bx%3A%201584486000000%2C%20y%3A%2031.3522%7D%2C%20%7Bx%3A%201584572400000%2C%20y%3A%2031.5430%7D%2C%20%7Bx%3A%201584658800000%2C%20y%3A%2036.5663%7D%2C%20%7Bx%3A%201584745200000%2C%20y%3A%2035.3055%7D%2C%20%7Bx%3A%201584831600000%2C%20y%3A%2035.3723%7D%2C%20%7Bx%3A%201584918000000%2C%20y%3A%2033.1897%7D%2C%20%7Bx%3A%201585004400000%2C%20y%3A%2036.2637%7D%2C%20%7Bx%3A%201585090800000%2C%20y%3A%2037.5752%7D%2C%20%7Bx%3A%201585177200000%2C%20y%3A%2036.0469%7D%2C%20%7Bx%3A%201585263600000%2C%20y%3A%2036.5508%7D%2C%20%7Bx%3A%201585350000000%2C%20y%3A%2034.1172%7D%2C%20%7Bx%3A%201585436400000%2C%20y%3A%2034.8404%7D%2C%20%7Bx%3A%201585522800000%2C%20y%3A%2033.5366%7D%2C%20%7Bx%3A%201585609200000%2C%20y%3A%2035.3653%7D%2C%20%7Bx%3A%201585695600000%2C%20y%3A%2035.4783%7D%2C%20%7Bx%3A%201585782000000%2C%20y%3A%2035.9482%7D%2C%20%7Bx%3A%201585868400000%2C%20y%3A%2036.8513%7D%2C%20%7Bx%3A%201585954800000%2C%20y%3A%2037.4002%7D%2C%20%7Bx%3A%201586041200000%2C%20y%3A%2037.6619%7D%2C%20%7Bx%3A%201586127600000%2C%20y%3A%2037.2911%7D%2C%20%7Bx%3A%201586214000000%2C%20y%3A%2041.3747%7D%2C%20%7Bx%3A%201586300400000%2C%20y%3A%2041.0005%7D%2C%20%7Bx%3A%201586386800000%2C%20y%3A%2042.8020%7D%2C%20%7Bx%3A%201586469600000%2C%20y%3A%2042.4511%7D%2C%20%7Bx%3A%201586473200000%2C%20y%3A%2042.4511%7D%2C%20%7Bx%3A%201586556000000%2C%20y%3A%2038.5203%7D%2C%20%7Bx%3A%201586642400000%2C%20y%3A%2038.8654%7D%2C%20%7Bx%3A%201586728800000%2C%20y%3A%2038.5197%7D%2C%20%7Bx%3A%201586815200000%2C%20y%3A%2037.7796%7D%2C%20%7Bx%3A%201586901600000%2C%20y%3A%2037.5023%7D%2C%20%7Bx%3A%201586988000000%2C%20y%3A%2036.0401%7D%2C%20%7Bx%3A%201587074400000%2C%20y%3A%2039.0425%7D%2C%20%7Bx%3A%201587160800000%2C%20y%3A%2038.8520%7D%2C%20%7Bx%3A%201587247200000%2C%20y%3A%2040.4555%7D%2C%20%7Bx%3A%201587333600000%2C%20y%3A%2038.8699%7D%2C%20%7Bx%3A%201587420000000%2C%20y%3A%2037.1462%7D%2C%20%7Bx%3A%201587506400000%2C%20y%3A%2037.3097%7D%2C%20%7Bx%3A%201587592800000%2C%20y%3A%2038.6927%7D%2C%20%7Bx%3A%201587679200000%2C%20y%3A%2039.5815%7D%2C%20%7Bx%3A%201587765600000%2C%20y%3A%2041.0745%7D%2C%20%7Bx%3A%201587852000000%2C%20y%3A%2041.0353%7D%2C%20%7Bx%3A%201587938400000%2C%20y%3A%2041.2421%7D%2C%20%7Bx%3A%201588024800000%2C%20y%3A%2041.1008%7D%2C%20%7Bx%3A%201588111200000%2C%20y%3A%2042.1862%7D%2C%20%7Bx%3A%201588197600000%2C%20y%3A%2044.8444%7D%2C%20%7Bx%3A%201588284000000%2C%20y%3A%2042.2071%7D%2C%20%7Bx%3A%201588370400000%2C%20y%3A%2042.3416%7D%2C%20%7Bx%3A%201588456800000%2C%20y%3A%2044.3524%7D%2C%20%7Bx%3A%201588543200000%2C%20y%3A%2043.8659%7D%2C%20%7Bx%3A%201588629600000%2C%20y%3A%2043.1262%7D%2C%20%7Bx%3A%201588716000000%2C%20y%3A%2042.9338%7D%2C%20%7Bx%3A%201588802400000%2C%20y%3A%2042.1469%7D%2C%20%7Bx%3A%201588888800000%2C%20y%3A%2043.8045%7D%2C%20%7Bx%3A%201588975200000%2C%20y%3A%2043.4606%7D%2C%20%7Bx%3A%201589061600000%2C%20y%3A%2042.8819%7D%2C%20%7Bx%3A%201589148000000%2C%20y%3A%2042.8819%7D%2C%20%7Bx%3A%201589234400000%2C%20y%3A%2038.9885%7D%2C%20%7Bx%3A%201589320800000%2C%20y%3A%2038.8079%7D%2C%20%7Bx%3A%201589407200000%2C%20y%3A%2039.9369%7D%2C%20%7Bx%3A%201589493600000%2C%20y%3A%2039.9369%7D%2C%20%7Bx%3A%201589580000000%2C%20y%3A%2040.6315%7D%2C%20%7Bx%3A%201589666400000%2C%20y%3A%2039.4120%7D%2C%20%7Bx%3A%201589752800000%2C%20y%3A%2039.9693%7D%2C%20%7Bx%3A%201589839200000%2C%20y%3A%2041.4328%7D%2C%20%7Bx%3A%201589925600000%2C%20y%3A%2041.6071%7D%2C%20%7Bx%3A%201590012000000%2C%20y%3A%2040.2790%7D%2C%20%7Bx%3A%201590098400000%2C%20y%3A%2039.0235%7D%2C%20%7Bx%3A%201590184800000%2C%20y%3A%2040.3733%7D%2C%20%7Bx%3A%201590271200000%2C%20y%3A%2040.2250%7D%2C%20%7Bx%3A%201590357600000%2C%20y%3A%2038.6744%7D%2C%20%7Bx%3A%201590444000000%2C%20y%3A%2039.3667%7D%2C%20%7Bx%3A%201590530400000%2C%20y%3A%2038.5147%7D%2C%20%7Bx%3A%201590616800000%2C%20y%3A%2039.7302%7D%2C%20%7Bx%3A%201590703200000%2C%20y%3A%2040.3173%7D%2C%20%7Bx%3A%201590789600000%2C%20y%3A%2040.0459%7D%2C%20%7Bx%3A%201590876000000%2C%20y%3A%2042.9196%7D%2C%20%7Bx%3A%201590962400000%2C%20y%3A%2041.1509%7D%2C%20%7Bx%3A%201591048800000%2C%20y%3A%2043.4400%7D%2C%20%7Bx%3A%201591135200000%2C%20y%3A%2041.1542%7D%2C%20%7Bx%3A%201591221600000%2C%20y%3A%2041.8878%7D%2C%20%7Bx%3A%201591308000000%2C%20y%3A%2041.8170%7D%2C%20%7Bx%3A%201591394400000%2C%20y%3A%2041.5189%7D%2C%20%7Bx%3A%201591480800000%2C%20y%3A%2041.4051%7D%2C%20%7Bx%3A%201591567200000%2C%20y%3A%2041.1614%7D%2C%20%7Bx%3A%201591653600000%2C%20y%3A%2041.0541%7D%2C%20%7Bx%3A%201591740000000%2C%20y%3A%2040.4968%7D%2C%20%7Bx%3A%201591826400000%2C%20y%3A%2041.0339%7D%2C%20%7Bx%3A%201591912800000%2C%20y%3A%2038.4899%7D%2C%20%7Bx%3A%201591999200000%2C%20y%3A%2039.7222%7D%2C%20%7Bx%3A%201592085600000%2C%20y%3A%2040.0852%7D%2C%20%7Bx%3A%201592172000000%2C%20y%3A%2039.1589%7D%2C%20%7Bx%3A%201592258400000%2C%20y%3A%2038.6309%7D%2C%20%7Bx%3A%201592344800000%2C%20y%3A%2038.9275%7D%2C%20%7Bx%3A%201592431200000%2C%20y%3A%2039.1819%7D%2C%20%7Bx%3A%201592517600000%2C%20y%3A%2038.8127%7D%2C%20%7Bx%3A%201592604000000%2C%20y%3A%2038.2938%7D%2C%20%7Bx%3A%201592690400000%2C%20y%3A%2038.9993%7D%2C%20%7Bx%3A%201592776800000%2C%20y%3A%2038.4511%7D%2C%20%7Bx%3A%201592863200000%2C%20y%3A%2039.3408%7D%2C%20%7Bx%3A%201592949600000%2C%20y%3A%2039.0131%7D%2C%20%7Bx%3A%201593036000000%2C%20y%3A%2037.8525%7D%2C%20%7Bx%3A%201593122400000%2C%20y%3A%2037.7765%7D%2C%20%7Bx%3A%201593208800000%2C%20y%3A%2038.4550%7D%2C%20%7Bx%3A%201593295200000%2C%20y%3A%2036.6467%7D%2C%20%7Bx%3A%201593381600000%2C%20y%3A%2036.8766%7D%2C%20%7Bx%3A%201593468000000%2C%20y%3A%2037.2317%7D%2C%20%7Bx%3A%201593554400000%2C%20y%3A%2036.6785%7D%2C%20%7Bx%3A%201593640800000%2C%20y%3A%2037.1007%7D%2C%20%7Bx%3A%201593727200000%2C%20y%3A%2036.5000%7D%2C%20%7Bx%3A%201593813600000%2C%20y%3A%2036.6174%7D%2C%20%7Bx%3A%201593900000000%2C%20y%3A%2037.4327%7D%2C%20%7Bx%3A%201593986400000%2C%20y%3A%2037.0618%7D%2C%20%7Bx%3A%201594072800000%2C%20y%3A%2038.9571%7D%2C%20%7Bx%3A%201594159200000%2C%20y%3A%2038.4201%7D%2C%20%7Bx%3A%201594245600000%2C%20y%3A%2039.9304%7D%2C%20%7Bx%3A%201594332000000%2C%20y%3A%2039.3005%7D%2C%20%7Bx%3A%201594418400000%2C%20y%3A%2039.1863%7D%2C%20%7Bx%3A%201594504800000%2C%20y%3A%2039.4886%7D%2C%20%7Bx%3A%201594591200000%2C%20y%3A%2039.5252%7D%2C%20%7Bx%3A%201594677600000%2C%20y%3A%2038.7093%7D%2C%20%7Bx%3A%201594764000000%2C%20y%3A%2038.4440%7D%2C%20%7Bx%3A%201594850400000%2C%20y%3A%2037.9408%7D%2C%20%7Bx%3A%201594936800000%2C%20y%3A%2036.9318%7D%2C%20%7Bx%3A%201595023200000%2C%20y%3A%2036.6721%7D%2C%20%7Bx%3A%201595109600000%2C%20y%3A%2037.1292%7D%2C%20%7Bx%3A%201595196000000%2C%20y%3A%2037.2944%7D%2C%20%7Bx%3A%201595282400000%2C%20y%3A%2036.6374%7D%2C%20%7Bx%3A%201595368800000%2C%20y%3A%2037.9070%7D%2C%20%7Bx%3A%201595455200000%2C%20y%3A%2038.8720%7D%2C%20%7Bx%3A%201595541600000%2C%20y%3A%2038.7235%7D%2C%20%7Bx%3A%201595628000000%2C%20y%3A%2037.8878%7D%2C%20%7Bx%3A%201595714400000%2C%20y%3A%2042.0327%7D%2C%20%7Bx%3A%201595800800000%2C%20y%3A%2041.3021%7D%2C%20%7Bx%3A%201595887200000%2C%20y%3A%2044.9956%7D%2C%20%7Bx%3A%201595973600000%2C%20y%3A%2047.5892%7D%2C%20%7Bx%3A%201596060000000%2C%20y%3A%2046.8469%7D%2C%20%7Bx%3A%201596146400000%2C%20y%3A%2048.1036%7D%2C%20%7Bx%3A%201596232800000%2C%20y%3A%2049.3724%7D%2C%20%7Bx%3A%201596319200000%2C%20y%3A%2052.3756%7D%2C%20%7Bx%3A%201596405600000%2C%20y%3A%2048.1217%7D%2C%20%7Bx%3A%201596492000000%2C%20y%3A%2049.7482%7D%2C%20%7Bx%3A%201596578400000%2C%20y%3A%2048.7370%7D%2C%20%7Bx%3A%201596664800000%2C%20y%3A%2049.5540%7D%2C%20%7Bx%3A%201596751200000%2C%20y%3A%2049.8361%7D%2C%20%7Bx%3A%201596837600000%2C%20y%3A%2048.4198%7D%2C%20%7Bx%3A%201596924000000%2C%20y%3A%2049.1506%7D%2C%20%7Bx%3A%201597010400000%2C%20y%3A%2048.3326%7D%2C%20%7Bx%3A%201597096800000%2C%20y%3A%2049.5867%7D%2C%20%7Bx%3A%201597183200000%2C%20y%3A%2046.2320%7D%2C%20%7Bx%3A%201597269600000%2C%20y%3A%2046.2400%7D%2C%20%7Bx%3A%201597356000000%2C%20y%3A%2048.3260%7D%2C%20%7Bx%3A%201597442400000%2C%20y%3A%2048.0119%7D%2C%20%7Bx%3A%201597528800000%2C%20y%3A%2050.6201%7D%2C%20%7Bx%3A%201597615200000%2C%20y%3A%2053.8037%7D%2C%20%7Bx%3A%201597701600000%2C%20y%3A%2056.5378%7D%2C%20%7Bx%3A%201597788000000%2C%20y%3A%2054.7769%7D%2C%20%7Bx%3A%201597874400000%2C%20y%3A%2052.3389%7D%2C%20%7Bx%3A%201597960800000%2C%20y%3A%2052.9749%7D%2C%20%7Bx%3A%201598047200000%2C%20y%3A%2050.1144%7D%2C%20%7Bx%3A%201598133600000%2C%20y%3A%2051.1407%7D%2C%20%7Bx%3A%201598220000000%2C%20y%3A%2051.3011%7D%2C%20%7Bx%3A%201598306400000%2C%20y%3A%2052.7759%7D%2C%20%7Bx%3A%201598392800000%2C%20y%3A%2049.4244%7D%2C%20%7Bx%3A%201598479200000%2C%20y%3A%2049.1669%7D%2C%20%7Bx%3A%201598565600000%2C%20y%3A%2047.3358%7D%2C%20%7Bx%3A%201598652000000%2C%20y%3A%2048.0341%7D%2C%20%7Bx%3A%201598738400000%2C%20y%3A%2047.9365%7D%2C%20%7Bx%3A%201598824800000%2C%20y%3A%2052.6473%7D%2C%20%7Bx%3A%201598911200000%2C%20y%3A%2051.0646%7D%2C%20%7Bx%3A%201598997600000%2C%20y%3A%2052.5403%7D%2C%20%7Bx%3A%201599084000000%2C%20y%3A%2049.1153%7D%2C%20%7Bx%3A%201599170400000%2C%20y%3A%2040.0262%7D%2C%20%7Bx%3A%201599256800000%2C%20y%3A%2042.7335%7D%2C%20%7Bx%3A%201599343200000%2C%20y%3A%2040.3966%7D%2C%20%7Bx%3A%201599429600000%2C%20y%3A%2040.4693%7D%2C%20%7Bx%3A%201599516000000%2C%20y%3A%2041.2407%7D%2C%20%7Bx%3A%201599602400000%2C%20y%3A%2040.3549%7D%2C%20%7Bx%3A%201599688800000%2C%20y%3A%2040.4892%7D%2C%20%7Bx%3A%201599775200000%2C%20y%3A%2041.1145%7D%2C%20%7Bx%3A%201599861600000%2C%20y%3A%2041.3901%7D%2C%20%7Bx%3A%201599948000000%2C%20y%3A%2042.9026%7D%2C%20%7Bx%3A%201600034400000%2C%20y%3A%2040.6019%7D%2C%20%7Bx%3A%201600120800000%2C%20y%3A%2041.3007%7D%2C%20%7Bx%3A%201600207200000%2C%20y%3A%2040.7848%7D%2C%20%7Bx%3A%201600293600000%2C%20y%3A%2040.5254%7D%2C%20%7Bx%3A%201600380000000%2C%20y%3A%2041.1909%7D%2C%20%7Bx%3A%201600466400000%2C%20y%3A%2040.8422%7D%2C%20%7Bx%3A%201600552800000%2C%20y%3A%2040.9947%7D%2C%20%7Bx%3A%201600639200000%2C%20y%3A%2039.7063%7D%2C%20%7Bx%3A%201600725600000%2C%20y%3A%2036.7538%7D%2C%20%7Bx%3A%201600812000000%2C%20y%3A%2037.9928%7D%2C%20%7Bx%3A%201600898400000%2C%20y%3A%2036.8579%7D%2C%20%7Bx%3A%201600984800000%2C%20y%3A%2038.4689%7D%2C%20%7Bx%3A%201601071200000%2C%20y%3A%2039.4730%7D%2C%20%7Bx%3A%201601157600000%2C%20y%3A%2039.6309%7D%2C%20%7Bx%3A%201601244000000%2C%20y%3A%2039.5235%7D%2C%20%7Bx%3A%201601330400000%2C%20y%3A%2038.7000%7D%2C%20%7Bx%3A%201601416800000%2C%20y%3A%2038.8706%7D%2C%20%7Bx%3A%201601503200000%2C%20y%3A%2039.4386%7D%2C%20%7Bx%3A%201601589600000%2C%20y%3A%2039.3743%7D%2C%20%7Bx%3A%201601676000000%2C%20y%3A%2038.3127%7D%2C%20%7Bx%3A%201601762400000%2C%20y%3A%2038.8779%7D%2C%20%7Bx%3A%201601848800000%2C%20y%3A%2039.8558%7D%2C%20%7Bx%3A%201601935200000%2C%20y%3A%2039.3006%7D%2C%20%7Bx%3A%201602021600000%2C%20y%3A%2039.1620%7D%2C%20%7Bx%3A%201602108000000%2C%20y%3A%2039.5539%7D%2C%20%7Bx%3A%201602194400000%2C%20y%3A%2040.0314%7D%2C%20%7Bx%3A%201602280800000%2C%20y%3A%2040.4036%7D%2C%20%7Bx%3A%201602367200000%2C%20y%3A%2041.2635%7D%2C%20%7Bx%3A%201602453600000%2C%20y%3A%2042.8430%7D%2C%20%7Bx%3A%201602540000000%2C%20y%3A%2042.8569%7D%2C%20%7Bx%3A%201602626400000%2C%20y%3A%2042.4682%7D%2C%20%7Bx%3A%201602712800000%2C%20y%3A%2042.4294%7D%2C%20%7Bx%3A%201602799200000%2C%20y%3A%2042.2550%7D%2C%20%7Bx%3A%201602885600000%2C%20y%3A%2040.6128%7D%2C%20%7Bx%3A%201602972000000%2C%20y%3A%2040.0840%7D%2C%20%7Bx%3A%201603058400000%2C%20y%3A%2040.5904%7D%2C%20%7Bx%3A%201603144800000%2C%20y%3A%2040.8161%7D%2C%20%7Bx%3A%201603231200000%2C%20y%3A%2039.6349%7D%2C%20%7Bx%3A%201603317600000%2C%20y%3A%2044.6821%7D%2C%20%7Bx%3A%201603404000000%2C%20y%3A%2045.9602%7D%2C%20%7Bx%3A%201603490400000%2C%20y%3A%2046.6532%7D%2C%20%7Bx%3A%201603576800000%2C%20y%3A%2049.8019%7D%2C%20%7Bx%3A%201603663200000%2C%20y%3A%2049.8019%7D%2C%20%7Bx%3A%201603749600000%2C%20y%3A%2049.6397%7D%2C%20%7Bx%3A%201603836000000%2C%20y%3A%2048.1517%7D%2C%20%7Bx%3A%201603922400000%2C%20y%3A%2049.1703%7D%2C%20%7Bx%3A%201604008800000%2C%20y%3A%2047.5842%7D%2C%20%7Bx%3A%201604095200000%2C%20y%3A%2046.9341%7D%2C%20%7Bx%3A%201604181600000%2C%20y%3A%2046.1377%7D%2C%20%7Bx%3A%201604268000000%2C%20y%3A%2047.7057%7D%2C%20%7Bx%3A%201604354400000%2C%20y%3A%2047.6046%7D%2C%20%7Bx%3A%201604358000000%2C%20y%3A%2046.2365%7D%2C%20%7Bx%3A%201604440800000%2C%20y%3A%2046.2365%7D%2C%20%7Bx%3A%201604444400000%2C%20y%3A%2045.7921%7D%2C%20%7Bx%3A%201604530800000%2C%20y%3A%2046.6148%7D%2C%20%7Bx%3A%201604617200000%2C%20y%3A%2049.9262%7D%2C%20%7Bx%3A%201604703600000%2C%20y%3A%2053.0249%7D%2C%20%7Bx%3A%201604790000000%2C%20y%3A%2049.6153%7D%2C%20%7Bx%3A%201604876400000%2C%20y%3A%2051.3118%7D%2C%20%7Bx%3A%201604962800000%2C%20y%3A%2050.1293%7D%2C%20%7Bx%3A%201605049200000%2C%20y%3A%2049.0018%7D%2C%20%7Bx%3A%201605135600000%2C%20y%3A%2050.2962%7D%2C%20%7Bx%3A%201605222000000%2C%20y%3A%2050.9943%7D%2C%20%7Bx%3A%201605308400000%2C%20y%3A%2055.3181%7D%2C%20%7Bx%3A%201605394800000%2C%20y%3A%2054.0629%7D%2C%20%7Bx%3A%201605481200000%2C%20y%3A%2052.6772%7D%2C%20%7Bx%3A%201605567600000%2C%20y%3A%2062.1146%7D%2C%20%7Bx%3A%201605654000000%2C%20y%3A%2064.3306%7D%2C%20%7Bx%3A%201605740400000%2C%20y%3A%2062.2633%7D%2C%20%7Bx%3A%201605826800000%2C%20y%3A%2068.5258%7D%2C%20%7Bx%3A%201605913200000%2C%20y%3A%2069.7003%7D%2C%20%7Bx%3A%201605999600000%2C%20y%3A%2073.2851%7D%2C%20%7Bx%3A%201606086000000%2C%20y%3A%2069.8463%7D%2C%20%7Bx%3A%201606172400000%2C%20y%3A%2074.8591%7D%2C%20%7Bx%3A%201606258800000%2C%20y%3A%2074.8564%7D%2C%20%7Bx%3A%201606345200000%2C%20y%3A%2068.4949%7D%2C%20%7Bx%3A%201606431600000%2C%20y%3A%2059.4847%7D%2C%20%7Bx%3A%201606518000000%2C%20y%3A%2057.8086%7D%2C%20%7Bx%3A%201606604400000%2C%20y%3A%2060.7215%7D%2C%20%7Bx%3A%201606690800000%2C%20y%3A%2066.0950%7D%2C%20%7Bx%3A%201606777200000%2C%20y%3A%2073.1989%7D%2C%20%7Bx%3A%201606863600000%2C%20y%3A%2070.8443%7D%2C%20%7Bx%3A%201606950000000%2C%20y%3A%2073.5755%7D%2C%20%7Bx%3A%201607036400000%2C%20y%3A%2073.1739%7D%2C%20%7Bx%3A%201607122800000%2C%20y%3A%2065.9963%7D%2C%20%7Bx%3A%201607209200000%2C%20y%3A%2068.4536%7D%2C%20%7Bx%3A%201607295600000%2C%20y%3A%2068.8212%7D%2C%20%7Bx%3A%201607382000000%2C%20y%3A%2069.0338%7D%2C%20%7Bx%3A%201607468400000%2C%20y%3A%2063.4483%7D%2C%20%7Bx%3A%201607554800000%2C%20y%3A%2064.1548%7D%2C%20%7Bx%3A%201607641200000%2C%20y%3A%2061.7866%7D%2C%20%7Bx%3A%201607727600000%2C%20y%3A%2059.5275%7D%2C%20%7Bx%3A%201607814000000%2C%20y%3A%2063.3298%7D%2C%20%7Bx%3A%201607900400000%2C%20y%3A%2067.6381%7D%2C%20%7Bx%3A%201607986800000%2C%20y%3A%2067.7536%7D%2C%20%7Bx%3A%201608073200000%2C%20y%3A%2066.9465%7D%2C%20%7Bx%3A%201608159600000%2C%20y%3A%2075.9776%7D%2C%20%7Bx%3A%201608246000000%2C%20y%3A%2083.0615%7D%2C%20%7Bx%3A%201608332400000%2C%20y%3A%2088.9372%7D%2C%20%7Bx%3A%201608418800000%2C%20y%3A%2098.4251%7D%2C%20%7Bx%3A%201608505200000%2C%20y%3A%2094.0861%7D%2C%20%7Bx%3A%201608591600000%2C%20y%3A%2085.7330%7D%2C%20%7Bx%3A%201608678000000%2C%20y%3A%2093.6798%7D%2C%20%7Bx%3A%201608764400000%2C%20y%3A%2084.3430%7D%2C%20%7Bx%3A%201608850800000%2C%20y%3A%2091.6578%7D%2C%20%7Bx%3A%201608937200000%2C%20y%3A%20104.1528%7D%2C%20%7Bx%3A%201609023600000%2C%20y%3A%20106.4273%7D%2C%20%7Bx%3A%201609110000000%2C%20y%3A%20104.7934%7D%2C%20%7Bx%3A%201609196400000%2C%20y%3A%20106.9057%7D%2C%20%7Bx%3A%201609282800000%2C%20y%3A%20105.8029%7D%2C%20%7Bx%3A%201609369200000%2C%20y%3A%20105.0795%7D%2C%20%7Bx%3A%201609455600000%2C%20y%3A%20102.1642%7D%2C%20%7Bx%3A%201609542000000%2C%20y%3A%20103.8166%7D%2C%20%7Bx%3A%201609628400000%2C%20y%3A%20113.4762%7D%2C%20%7Bx%3A%201609714800000%2C%20y%3A%20130.1972%7D%2C%20%7Bx%3A%201609801200000%2C%20y%3A%20124.1446%7D%2C%20%7Bx%3A%201609887600000%2C%20y%3A%20129.3289%7D%2C%20%7Bx%3A%201609974000000%2C%20y%3A%20137.1866%7D%2C%20%7Bx%3A%201610060400000%2C%20y%3A%20138.8390%7D%2C%20%7Bx%3A%201610146800000%2C%20y%3A%20141.6854%7D%2C%20%7Bx%3A%201610233200000%2C%20y%3A%20145.5153%7D%2C%20%7Bx%3A%201610319600000%2C%20y%3A%20140.6057%7D%2C%20%7Bx%3A%201610406000000%2C%20y%3A%20114.8910%7D%2C%20%7Bx%3A%201610492400000%2C%20y%3A%20108.9449%7D%2C%20%7Bx%3A%201610578800000%2C%20y%3A%20121.2958%7D%2C%20%7Bx%3A%201610665200000%2C%20y%3A%20125.2798%7D%2C%20%7Bx%3A%201610751600000%2C%20y%3A%20119.1525%7D%2C%20%7Bx%3A%201610838000000%2C%20y%3A%20119.4357%7D%2C%20%7Bx%3A%201610924400000%2C%20y%3A%20117.9094%7D%2C%20%7Bx%3A%201611010800000%2C%20y%3A%20125.9149%7D%2C%20%7Bx%3A%201611097200000%2C%20y%3A%20126.3804%7D%2C%20%7Bx%3A%201611183600000%2C%20y%3A%20123.6937%7D%2C%20%7Bx%3A%201611270000000%2C%20y%3A%20106.9880%7D%2C%20%7Bx%3A%201611356400000%2C%20y%3A%20113.3089%7D%2C%20%7Bx%3A%201611442800000%2C%20y%3A%20113.1368%7D%2C%20%7Bx%3A%201611529200000%2C%20y%3A%20116.4873%7D%2C%20%7Bx%3A%201611615600000%2C%20y%3A%20113.1281%7D%2C%20%7Bx%3A%201611702000000%2C%20y%3A%20110.7632%7D%2C%20%7Bx%3A%201611788400000%2C%20y%3A%20101.4633%7D%2C%20%7Bx%3A%201611874800000%2C%20y%3A%20110.1122%7D%2C%20%7Bx%3A%201611961200000%2C%20y%3A%20110.9634%7D%2C%20%7Bx%3A%201612047600000%2C%20y%3A%20109.5661%7D%2C%20%7Bx%3A%201612134000000%2C%20y%3A%20107.1265%7D%2C%20%7Bx%3A%201612220400000%2C%20y%3A%20109.4479%7D%2C%20%7Bx%3A%201612306800000%2C%20y%3A%20118.2121%7D%2C%20%7Bx%3A%201612393200000%2C%20y%3A%20129.2947%7D%2C%20%7Bx%3A%201612479600000%2C%20y%3A%20121.0853%7D%2C%20%7Bx%3A%201612566000000%2C%20y%3A%20128.3415%7D%2C%20%7Bx%3A%201612652400000%2C%20y%3A%20129.1668%7D%2C%20%7Bx%3A%201612738800000%2C%20y%3A%20125.0278%7D%2C%20%7Bx%3A%201612825200000%2C%20y%3A%20139.1983%7D%2C%20%7Bx%3A%201612911600000%2C%20y%3A%20149.6331%7D%2C%20%7Bx%3A%201612998000000%2C%20y%3A%20149.9658%7D%2C%20%7Bx%3A%201613084400000%2C%20y%3A%20152.2543%7D%2C%20%7Bx%3A%201613170800000%2C%20y%3A%20162.7676%7D%2C%20%7Bx%3A%201613257200000%2C%20y%3A%20186.2429%7D%2C%20%7Bx%3A%201613343600000%2C%20y%3A%20177.3830%7D%2C%20%7Bx%3A%201613430000000%2C%20y%3A%20170.9936%7D%2C%20%7Bx%3A%201613516400000%2C%20y%3A%20174.0231%7D%2C%20%7Bx%3A%201613602800000%2C%20y%3A%20196.3913%7D%2C%20%7Bx%3A%201613689200000%2C%20y%3A%20187.9934%7D%2C%20%7Bx%3A%201613775600000%2C%20y%3A%20196.4864%7D%2C%20%7Bx%3A%201613862000000%2C%20y%3A%20188.5726%7D%2C%20%7Bx%3A%201613948400000%2C%20y%3A%20187.9660%7D%2C%20%7Bx%3A%201614034800000%2C%20y%3A%20171.6932%7D%2C%20%7Bx%3A%201614121200000%2C%20y%3A%20145.0022%7D%2C%20%7Bx%3A%201614207600000%2C%20y%3A%20149.7557%7D%2C%20%7Bx%3A%201614294000000%2C%20y%3A%20147.8595%7D%2C%20%7Bx%3A%201614380400000%2C%20y%3A%20141.5629%7D%2C%20%7Bx%3A%201614466800000%2C%20y%3A%20143.5402%7D%2C%20%7Bx%3A%201614553200000%2C%20y%3A%20135.9784%7D%2C%20%7Bx%3A%201614639600000%2C%20y%3A%20146.3212%7D%2C%20%7Bx%3A%201614726000000%2C%20y%3A%20147.5205%7D%2C%20%7Bx%3A%201614812400000%2C%20y%3A%20156.8208%7D%2C%20%7Bx%3A%201614898800000%2C%20y%3A%20151.9901%7D%2C%20%7Bx%3A%201614985200000%2C%20y%3A%20152.1096%7D%2C%20%7Bx%3A%201615071600000%2C%20y%3A%20153.7717%7D%2C%20%7Bx%3A%201615158000000%2C%20y%3A%20160.4444%7D%2C%20%7Bx%3A%201615244400000%2C%20y%3A%20162.5174%7D%2C%20%7Bx%3A%201615330800000%2C%20y%3A%20171.5051%7D%2C%20%7Bx%3A%201615417200000%2C%20y%3A%20168.0352%7D%2C%20%7Bx%3A%201615503600000%2C%20y%3A%20167.9364%7D%2C%20%7Bx%3A%201615590000000%2C%20y%3A%20184.8493%7D%2C%20%7Bx%3A%201615676400000%2C%20y%3A%20189.7590%7D%2C%20%7Bx%3A%201615762800000%2C%20y%3A%20181.6650%7D%2C%20%7Bx%3A%201615849200000%2C%20y%3A%20168.4663%7D%2C%20%7Bx%3A%201615935600000%2C%20y%3A%20168.9567%7D%2C%20%7Bx%3A%201616022000000%2C%20y%3A%20172.5225%7D%2C%20%7Bx%3A%201616108400000%2C%20y%3A%20168.5218%7D%2C%20%7Bx%3A%201616194800000%2C%20y%3A%20168.2009%7D%2C%20%7Bx%3A%201616281200000%2C%20y%3A%20167.7264%7D%2C%20%7Bx%3A%201616367600000%2C%20y%3A%20164.8274%7D%2C%20%7Bx%3A%201616454000000%2C%20y%3A%20156.8703%7D%2C%20%7Bx%3A%201616540400000%2C%20y%3A%20157.6378%7D%2C%20%7Bx%3A%201616626800000%2C%20y%3A%20149.7071%7D%2C%20%7Bx%3A%201616713200000%2C%20y%3A%20145.7559%7D%2C%20%7Bx%3A%201616799600000%2C%20y%3A%20155.5420%7D%2C%20%7Bx%3A%201616886000000%2C%20y%3A%20156.1145%7D%2C%20%7Bx%3A%201616972400000%2C%20y%3A%20156.2472%7D%2C%20%7Bx%3A%201617058800000%2C%20y%3A%20164.7299%7D%2C%20%7Bx%3A%201617145200000%2C%20y%3A%20166.9588%7D%2C%20%7Bx%3A%201617490800000%2C%20y%3A%20166.4382%7D%2C%20%7Bx%3A%201617577200000%2C%20y%3A%20172.1660%7D%2C%20%7Bx%3A%201617660000000%2C%20y%3A%20186.2699%7D%2C%20%7Bx%3A%201617663600000%2C%20y%3A%20186.2699%7D%2C%20%7Bx%3A%201617746400000%2C%20y%3A%20200.0751%7D%2C%20%7Bx%3A%201617832800000%2C%20y%3A%20185.5265%7D%2C%20%7Bx%3A%201617919200000%2C%20y%3A%20190.0036%7D%2C%20%7Bx%3A%201618005600000%2C%20y%3A%20185.8461%7D%2C%20%7Bx%3A%201618092000000%2C%20y%3A%20212.2528%7D%2C%20%7Bx%3A%201618178400000%2C%20y%3A%20212.5577%7D%2C%20%7Bx%3A%201618264800000%2C%20y%3A%20205.4182%7D%2C%20%7Bx%3A%201618351200000%2C%20y%3A%20222.7599%7D%2C%20%7Bx%3A%201618437600000%2C%20y%3A%20232.5321%7D%2C%20%7Bx%3A%201618524000000%2C%20y%3A%20239.3267%7D%2C%20%7Bx%3A%201618610400000%2C%20y%3A%20259.3232%7D%2C%20%7Bx%3A%201618696800000%2C%20y%3A%20252.3490%7D%2C%20%7Bx%3A%201618783200000%2C%20y%3A%20228.5001%7D%2C%20%7Bx%3A%201618869600000%2C%20y%3A%20217.5006%7D%2C%20%7Bx%3A%201618956000000%2C%20y%3A%20217.3884%7D%2C%20%7Bx%3A%201619042400000%2C%20y%3A%20215.8242%7D%2C%20%7Bx%3A%201619128800000%2C%20y%3A%20211.4904%7D%2C%20%7Bx%3A%201619215200000%2C%20y%3A%20198.9578%7D%2C%20%7Bx%3A%201619301600000%2C%20y%3A%20185.9782%7D%2C%20%7Bx%3A%201619388000000%2C%20y%3A%20185.2086%7D%2C%20%7Bx%3A%201619474400000%2C%20y%3A%20204.3299%7D%2C%20%7Bx%3A%201619560800000%2C%20y%3A%20214.1062%7D%2C%20%7Bx%3A%201619647200000%2C%20y%3A%20213.3519%7D%2C%20%7Bx%3A%201619733600000%2C%20y%3A%20210.9672%7D%2C%20%7Bx%3A%201619820000000%2C%20y%3A%20225.7663%7D%2C%20%7Bx%3A%201619906400000%2C%20y%3A%20230.0703%7D%2C%20%7Bx%3A%201619992800000%2C%20y%3A%20223.8277%7D%2C%20%7Bx%3A%201620079200000%2C%20y%3A%20244.5221%7D%2C%20%7Bx%3A%201620165600000%2C%20y%3A%20254.4168%7D%2C%20%7Bx%3A%201620252000000%2C%20y%3A%20296.6002%7D%2C%20%7Bx%3A%201620338400000%2C%20y%3A%20294.1620%7D%2C%20%7Bx%3A%201620424800000%2C%20y%3A%20285.5404%7D%2C%20%7Bx%3A%201620511200000%2C%20y%3A%20284.1714%7D%2C%20%7Bx%3A%201620597600000%2C%20y%3A%20315.9081%7D%2C%20%7Bx%3A%201622066400000%2C%20y%3A%20163.3546%7D%2C%20%7Bx%3A%201622066400000%2C%20y%3A%20163.3546%7D%2C%20%7Bx%3A%201622152800000%2C%20y%3A%20158.8303%7D%2C%20%7Bx%3A%201622152800000%2C%20y%3A%20158.8303%7D%2C%20%7Bx%3A%201622239200000%2C%20y%3A%20144.7418%7D%2C%20%7Bx%3A%201622239200000%2C%20y%3A%20144.7418%7D%2C%20%7Bx%3A%201622325600000%2C%20y%3A%20135.0735%7D%2C%20%7Bx%3A%201622325600000%2C%20y%3A%20135.0735%7D%2C%20%7Bx%3A%201622412000000%2C%20y%3A%20140.1614%7D%2C%20%7Bx%3A%201622412000000%2C%20y%3A%20140.1614%7D%2C%20%7Bx%3A%201622498400000%2C%20y%3A%20153.2349%7D%2C%20%7Bx%3A%201622498400000%2C%20y%3A%20153.2349%7D%2C%20%7Bx%3A%201622584800000%2C%20y%3A%20149.9064%7D%2C%20%7Bx%3A%201622584800000%2C%20y%3A%20149.9064%7D%2C%20%7Bx%3A%201622671200000%2C%20y%3A%20154.0114%7D%2C%20%7Bx%3A%201622671200000%2C%20y%3A%20154.0114%7D%2C%20%7Bx%3A%201622757600000%2C%20y%3A%20160.1034%7D%2C%20%7Bx%3A%201622757600000%2C%20y%3A%20160.1034%7D%2C%20%7Bx%3A%201622844000000%2C%20y%3A%20147.2866%7D%2C%20%7Bx%3A%201622930400000%2C%20y%3A%20142.0671%7D%2C%20%7Bx%3A%201623016800000%2C%20y%3A%20144.8603%7D%2C%20%7Bx%3A%201624831200000%2C%20y%3A%20110.5276%7D%2C%20%7Bx%3A%201624917600000%2C%20y%3A%20115.5147%7D%2C%20%7Bx%3A%201625004000000%2C%20y%3A%20121.0786%7D%2C%20%7Bx%3A%201625090400000%2C%20y%3A%20121.7901%7D%2C%20%7Bx%3A%201625176800000%2C%20y%3A%20116.6090%7D%2C%20%7Bx%3A%201625263200000%2C%20y%3A%20115.9110%7D%2C%20%7Bx%3A%201625349600000%2C%20y%3A%20118.2576%7D%2C%20%7Bx%3A%201625436000000%2C%20y%3A%20122.6825%7D%2C%20%7Bx%3A%201625522400000%2C%20y%3A%20116.6751%7D%2C%20%7Bx%3A%201625608800000%2C%20y%3A%20117.2018%7D%2C%20%7Bx%3A%201625695200000%2C%20y%3A%20116.8121%7D%2C%20%7Bx%3A%201625781600000%2C%20y%3A%20111.5842%7D%2C%20%7Bx%3A%201625868000000%2C%20y%3A%20113.7551%7D%2C%20%7Bx%3A%201625954400000%2C%20y%3A%20113.0907%7D%2C%20%7Bx%3A%201626040800000%2C%20y%3A%20113.0655%7D%2C%20%7Bx%3A%201626127200000%2C%20y%3A%20112.8200%7D%2C%20%7Bx%3A%201626213600000%2C%20y%3A%20111.4544%7D%2C%20%7Bx%3A%201626300000000%2C%20y%3A%20110.8727%7D%2C%20%7Bx%3A%201626386400000%2C%20y%3A%20106.2821%7D%2C%20%7Bx%3A%201626472800000%2C%20y%3A%20102.7056%7D%2C%20%7Bx%3A%201626559200000%2C%20y%3A%20101.8104%7D%2C%20%7Bx%3A%201626645600000%2C%20y%3A%20101.5597%7D%2C%20%7Bx%3A%201626732000000%2C%20y%3A%2096.3889%7D%2C%20%7Bx%3A%201626818400000%2C%20y%3A%2091.5279%7D%2C%20%7Bx%3A%201626904800000%2C%20y%3A%20100.2861%7D%2C%20%7Bx%3A%201626991200000%2C%20y%3A%20102.8453%7D%2C%20%7Bx%3A%201627077600000%2C%20y%3A%20105.5381%7D%2C%20%7Bx%3A%201627164000000%2C%20y%3A%20106.8010%7D%2C%20%7Bx%3A%201627250400000%2C%20y%3A%20109.0414%7D%2C%20%7Bx%3A%201627336800000%2C%20y%3A%20110.9299%7D%2C%20%7Bx%3A%201627423200000%2C%20y%3A%20113.0829%7D%2C%20%7Bx%3A%201627509600000%2C%20y%3A%20118.2229%7D%2C%20%7Bx%3A%201627596000000%2C%20y%3A%20119.0499%7D%2C%20%7Bx%3A%201627682400000%2C%20y%3A%20122.9027%7D%2C%20%7Bx%3A%201627768800000%2C%20y%3A%20122.4305%7D%2C%20%7Bx%3A%201627855200000%2C%20y%3A%20118.6791%7D%2C%20%7Bx%3A%201627941600000%2C%20y%3A%20119.3074%7D%2C%20%7Bx%3A%201628028000000%2C%20y%3A%20116.7257%7D%2C%20%7Bx%3A%201628114400000%2C%20y%3A%20120.5799%7D%2C%20%7Bx%3A%201628200800000%2C%20y%3A%20121.1145%7D%2C%20%7Bx%3A%201628287200000%2C%20y%3A%20125.7643%7D%2C%20%7Bx%3A%201628373600000%2C%20y%3A%20132.4994%7D%2C%20%7Bx%3A%201628460000000%2C%20y%3A%20127.2682%7D%2C%20%7Bx%3A%201628546400000%2C%20y%3A%20141.7582%7D%2C%20%7Bx%3A%201628632800000%2C%20y%3A%20141.3929%7D%2C%20%7Bx%3A%201628719200000%2C%20y%3A%20145.6955%7D%2C%20%7Bx%3A%201628805600000%2C%20y%3A%20140.9782%7D%2C%20%7Bx%3A%201628892000000%2C%20y%3A%20155.5651%7D%2C%20%7Bx%3A%201628978400000%2C%20y%3A%20154.5999%7D%2C%20%7Bx%3A%201629064800000%2C%20y%3A%20156.4540%7D%2C%20%7Bx%3A%201629151200000%2C%20y%3A%20151.5908%7D%2C%20%7Bx%3A%201629237600000%2C%20y%3A%20143.8257%7D%2C%20%7Bx%3A%201629324000000%2C%20y%3A%20143.6791%7D%2C%20%7Bx%3A%201629410400000%2C%20y%3A%20149.6782%7D%2C%20%7Bx%3A%201629496800000%2C%20y%3A%20156.6350%7D%2C%20%7Bx%3A%201629583200000%2C%20y%3A%20154.0502%7D%2C%20%7Bx%3A%201629669600000%2C%20y%3A%20158.6688%7D%2C%20%7Bx%3A%201629756000000%2C%20y%3A%20159.2742%7D%2C%20%7Bx%3A%201629842400000%2C%20y%3A%20147.8237%7D%2C%20%7Bx%3A%201629928800000%2C%20y%3A%20151.2497%7D%2C%20%7Bx%3A%201630015200000%2C%20y%3A%20144.1988%7D%2C%20%7Bx%3A%201630101600000%2C%20y%3A%20149.0707%7D%2C%20%7Bx%3A%201630188000000%2C%20y%3A%20148.9060%7D%2C%20%7Bx%3A%201630274400000%2C%20y%3A%20148.3240%7D%2C%20%7Bx%3A%201630360800000%2C%20y%3A%20142.3664%7D%2C%20%7Bx%3A%201630447200000%2C%20y%3A%20145.4262%7D%2C%20%7Bx%3A%201630533600000%2C%20y%3A%20152.9515%7D%2C%20%7Bx%3A%201630620000000%2C%20y%3A%20154.8181%7D%2C%20%7Bx%3A%201630706400000%2C%20y%3A%20178.7617%7D%2C%20%7Bx%3A%201630792800000%2C%20y%3A%20179.4243%7D%2C%20%7Bx%3A%201630879200000%2C%20y%3A%20192.9525%7D%2C%20%7Bx%3A%201630965600000%2C%20y%3A%20185.3908%7D%2C%20%7Bx%3A%201631052000000%2C%20y%3A%20150.6759%7D%2C%20%7Bx%3A%201631138400000%2C%20y%3A%20151.7118%7D%2C%20%7Bx%3A%201631224800000%2C%20y%3A%20152.9727%7D%2C%20%7Bx%3A%201631311200000%2C%20y%3A%20147.2360%7D%2C%20%7Bx%3A%201631397600000%2C%20y%3A%20151.2925%7D%2C%20%7Bx%3A%201631484000000%2C%20y%3A%20155.3190%7D%2C%20%7Bx%3A%201631570400000%2C%20y%3A%20152.5586%7D%2C%20%7Bx%3A%201631656800000%2C%20y%3A%20155.2603%7D%2C%20%7Bx%3A%201631743200000%2C%20y%3A%20159.8917%7D%2C%20%7Bx%3A%201631829600000%2C%20y%3A%20157.9940%7D%2C%20%7Bx%3A%201631916000000%2C%20y%3A%20153.5632%7D%2C%20%7Bx%3A%201632002400000%2C%20y%3A%20154.9237%7D%2C%20%7Bx%3A%201632088800000%2C%20y%3A%20150.1062%7D%2C%20%7Bx%3A%201632175200000%2C%20y%3A%20134.2953%7D%2C%20%7Bx%3A%201632261600000%2C%20y%3A%20125.3853%7D%2C%20%7Bx%3A%201632348000000%2C%20y%3A%20137.6527%7D%2C%20%7Bx%3A%201632434400000%2C%20y%3A%20139.9277%7D%2C%20%7Bx%3A%201632520800000%2C%20y%3A%20129.6458%7D%2C%20%7Bx%3A%201632607200000%2C%20y%3A%20129.6129%7D%2C%20%7Bx%3A%201632693600000%2C%20y%3A%20128.5396%7D%2C%20%7Bx%3A%201632780000000%2C%20y%3A%20124.0333%7D%2C%20%7Bx%3A%201632866400000%2C%20y%3A%20120.1485%7D%2C%20%7Bx%3A%201632952800000%2C%20y%3A%20125.0073%7D%2C%20%7Bx%3A%201633039200000%2C%20y%3A%20132.3126%7D%2C%20%7Bx%3A%201633125600000%2C%20y%3A%20143.2066%7D%2C%20%7Bx%3A%201633212000000%2C%20y%3A%20146.3335%7D%2C%20%7Bx%3A%201633298400000%2C%20y%3A%20147.2505%7D%2C%20%7Bx%3A%201633384800000%2C%20y%3A%20144.2181%7D%2C%20%7Bx%3A%201633471200000%2C%20y%3A%20150.1595%7D%2C%20%7Bx%3A%201633557600000%2C%20y%3A%20155.0975%7D%2C%20%7Bx%3A%201633644000000%2C%20y%3A%20154.9016%7D%2C%20%7Bx%3A%201633730400000%2C%20y%3A%20152.1040%7D%2C%20%7Bx%3A%201633816800000%2C%20y%3A%20155.5573%7D%2C%20%7Bx%3A%201633903200000%2C%20y%3A%20151.6980%7D%2C%20%7Bx%3A%201633989600000%2C%20y%3A%20155.1962%7D%2C%20%7Bx%3A%201634076000000%2C%20y%3A%20149.4920%7D%2C%20%7Bx%3A%201634162400000%2C%20y%3A%20153.3288%7D%2C%20%7Bx%3A%201634248800000%2C%20y%3A%20155.5968%7D%2C%20%7Bx%3A%201634335200000%2C%20y%3A%20163.2241%7D%2C%20%7Bx%3A%201634421600000%2C%20y%3A%20161.3413%7D%2C%20%7Bx%3A%201634508000000%2C%20y%3A%20158.2776%7D%2C%20%7Bx%3A%201634594400000%2C%20y%3A%20159.7439%7D%2C%20%7Bx%3A%201634680800000%2C%20y%3A%20162.4632%7D%2C%20%7Bx%3A%201634767200000%2C%20y%3A%20178.1574%7D%2C%20%7Bx%3A%201634853600000%2C%20y%3A%20169.7218%7D%2C%20%7Bx%3A%201634940000000%2C%20y%3A%20164.6364%7D%2C%20%7Bx%3A%201635026400000%2C%20y%3A%20168.3837%7D%2C%20%7Bx%3A%201635112800000%2C%20y%3A%20164.2003%7D%2C%20%7Bx%3A%201635199200000%2C%20y%3A%20168.8765%7D%2C%20%7Bx%3A%201635285600000%2C%20y%3A%20171.0990%7D%2C%20%7Bx%3A%201635372000000%2C%20y%3A%20155.3934%7D%2C%20%7Bx%3A%201635458400000%2C%20y%3A%20162.7387%7D%2C%20%7Bx%3A%201635544800000%2C%20y%3A%20170.1433%7D%2C%20%7Bx%3A%201635631200000%2C%20y%3A%20164.5127%7D%2C%20%7Bx%3A%201635717600000%2C%20y%3A%20164.5127%7D%2C%20%7Bx%3A%201635721200000%2C%20y%3A%20166.1046%7D%2C%20%7Bx%3A%201635804000000%2C%20y%3A%20166.1046%7D%2C%20%7Bx%3A%201635807600000%2C%20y%3A%20170.8123%7D%2C%20%7Bx%3A%201635894000000%2C%20y%3A%20173.7127%7D%2C%20%7Bx%3A%201635980400000%2C%20y%3A%20178.5047%7D%2C%20%7Bx%3A%201636066800000%2C%20y%3A%20175.9121%7D%2C%20%7Bx%3A%201636153200000%2C%20y%3A%20173.2628%7D%2C%20%7Bx%3A%201636239600000%2C%20y%3A%20171.5390%7D%2C%20%7Bx%3A%201636326000000%2C%20y%3A%20174.6499%7D%2C%20%7Bx%3A%201636412400000%2C%20y%3A%20197.3766%7D%2C%20%7Bx%3A%201636498800000%2C%20y%3A%20228.1018%7D%2C%20%7Bx%3A%201636585200000%2C%20y%3A%20227.0827%7D%2C%20%7Bx%3A%201636671600000%2C%20y%3A%20229.7966%7D%2C%20%7Bx%3A%201636758000000%2C%20y%3A%20220.8669%7D%2C%20%7Bx%3A%201636844400000%2C%20y%3A%20225.9463%7D%2C%20%7Bx%3A%201636930800000%2C%20y%3A%20244.2327%7D%2C%20%7Bx%3A%201637017200000%2C%20y%3A%20232.7293%7D%2C%20%7Bx%3A%201637103600000%2C%20y%3A%20205.0566%7D%2C%20%7Bx%3A%201637190000000%2C%20y%3A%20202.8461%7D%2C%20%7Bx%3A%201637276400000%2C%20y%3A%20178.9317%7D%2C%20%7Bx%3A%201637362800000%2C%20y%3A%20194.2733%7D%2C%20%7Bx%3A%201637449200000%2C%20y%3A%20200.5330%7D%2C%20%7Bx%3A%201637535600000%2C%20y%3A%20198.8760%7D%2C%20%7Bx%3A%201637622000000%2C%20y%3A%20186.4568%7D%2C%20%7Bx%3A%201637708400000%2C%20y%3A%20193.1061%7D%2C%20%7Bx%3A%201637794800000%2C%20y%3A%20189.3327%7D%2C%20%7Bx%3A%201637881200000%2C%20y%3A%20198.8139%7D%2C%20%7Bx%3A%201637967600000%2C%20y%3A%20172.5602%7D%2C%20%7Bx%3A%201638054000000%2C%20y%3A%20171.2470%7D%2C%20%7Bx%3A%201638140400000%2C%20y%3A%20176.1787%7D%2C%20%7Bx%3A%201638226800000%2C%20y%3A%20182.9629%7D%2C%20%7Bx%3A%201638313200000%2C%20y%3A%20183.4983%7D%2C%20%7Bx%3A%201638399600000%2C%20y%3A%20184.1759%7D%2C%20%7Bx%3A%201638486000000%2C%20y%3A%20180.1006%7D%2C%20%7Bx%3A%201638572400000%2C%20y%3A%20167.6943%7D%2C%20%7Bx%3A%201638658800000%2C%20y%3A%20143.6832%7D%2C%20%7Bx%3A%201638745200000%2C%20y%3A%20138.1815%7D%2C%20%7Bx%3A%201638831600000%2C%20y%3A%20143.9599%7D%2C%20%7Bx%3A%201638918000000%2C%20y%3A%20143.7072%7D%2C%20%7Bx%3A%201639004400000%2C%20y%3A%20145.1949%7D%2C%20%7Bx%3A%201639090800000%2C%20y%3A%20135.0303%7D%2C%20%7Bx%3A%201639177200000%2C%20y%3A%20131.7092%7D%2C%20%7Bx%3A%201639263600000%2C%20y%3A%20139.6019%7D%2C%20%7Bx%3A%201639350000000%2C%20y%3A%20140.5646%7D%2C%20%7Bx%3A%201639436400000%2C%20y%3A%20128.1950%7D%2C%20%7Bx%3A%201639522800000%2C%20y%3A%20133.7318%7D%2C%20%7Bx%3A%201639609200000%2C%20y%3A%20135.7012%7D%2C%20%7Bx%3A%201639695600000%2C%20y%3A%20131.6653%7D%2C%20%7Bx%3A%201639782000000%2C%20y%3A%20128.1891%7D%2C%20%7Bx%3A%201639868400000%2C%20y%3A%20132.5357%7D%2C%20%7Bx%3A%201639954800000%2C%20y%3A%20136.4893%7D%2C%20%7Bx%3A%201640041200000%2C%20y%3A%20135.8361%7D%2C%20%7Bx%3A%201640127600000%2C%20y%3A%20137.6279%7D%2C%20%7Bx%3A%201640214000000%2C%20y%3A%20137.3987%7D%2C%20%7Bx%3A%201640300400000%2C%20y%3A%20144.5150%7D%2C%20%7Bx%3A%201640386800000%2C%20y%3A%20142.7097%7D%2C%20%7Bx%3A%201640473200000%2C%20y%3A%20140.2456%7D%2C%20%7Bx%3A%201640559600000%2C%20y%3A%20138.0911%7D%2C%20%7Bx%3A%201640646000000%2C%20y%3A%20137.7504%7D%2C%20%7Bx%3A%201640732400000%2C%20y%3A%20129.3384%7D%2C%20%7Bx%3A%201640818800000%2C%20y%3A%20128.1519%7D%2C%20%7Bx%3A%201640905200000%2C%20y%3A%20130.7409%7D%2C%20%7Bx%3A%201640991600000%2C%20y%3A%20128.8951%7D%2C%20%7Bx%3A%201641078000000%2C%20y%3A%20132.8348%7D%2C%20%7Bx%3A%201641164400000%2C%20y%3A%20133.2404%7D%2C%20%7Bx%3A%201641250800000%2C%20y%3A%20131.5899%7D%2C%20%7Bx%3A%201641337200000%2C%20y%3A%20130.0318%7D%2C%20%7Bx%3A%201641423600000%2C%20y%3A%20120.1661%7D%2C%20%7Bx%3A%201641510000000%2C%20y%3A%20120.8441%7D%2C%20%7Bx%3A%201641596400000%2C%20y%3A%20115.6703%7D%2C%20%7Bx%3A%201641682800000%2C%20y%3A%20114.1887%7D%2C%20%7Bx%3A%201641769200000%2C%20y%3A%20115.5328%7D%2C%20%7Bx%3A%201641855600000%2C%20y%3A%20111.9231%7D%2C%20%7Bx%3A%201641942000000%2C%20y%3A%20115.8029%7D%2C%20%7Bx%3A%201642028400000%2C%20y%3A%20123.9032%7D%2C%20%7Bx%3A%201642114800000%2C%20y%3A%20119.2985%7D%2C%20%7Bx%3A%201642201200000%2C%20y%3A%20126.7836%7D%2C%20%7Bx%3A%201642287600000%2C%20y%3A%20129.6158%7D%2C%20%7Bx%3A%201642374000000%2C%20y%3A%20128.5012%7D%2C%20%7Bx%3A%201642460400000%2C%20y%3A%20133.0017%7D%2C%20%7Bx%3A%201642546800000%2C%20y%3A%20124.9968%7D%2C%20%7Bx%3A%201642633200000%2C%20y%3A%20120.7404%7D%2C%20%7Bx%3A%201642719600000%2C%20y%3A%20115.3097%7D%2C%20%7Bx%3A%201642806000000%2C%20y%3A%20100.0369%7D%2C%20%7Bx%3A%201642892400000%2C%20y%3A%2095.7388%7D%2C%20%7Bx%3A%201642978800000%2C%20y%3A%2098.7009%7D%2C%20%7Bx%3A%201643065200000%2C%20y%3A%2097.1252%7D%2C%20%7Bx%3A%201643151600000%2C%20y%3A%2095.7235%7D%2C%20%7Bx%3A%201643238000000%2C%20y%3A%2095.2278%7D%2C%20%7Bx%3A%201643324400000%2C%20y%3A%2096.2089%7D%2C%20%7Bx%3A%201643410800000%2C%20y%3A%2098.2675%7D%2C%20%7Bx%3A%201643497200000%2C%20y%3A%2099.5378%7D%2C%20%7Bx%3A%201643583600000%2C%20y%3A%2097.6437%7D%2C%20%7Bx%3A%201643670000000%2C%20y%3A%2097.6688%7D%2C%20%7Bx%3A%201643756400000%2C%20y%3A%20102.5139%7D%2C%20%7Bx%3A%201643842800000%2C%20y%3A%2095.9715%7D%2C%20%7Bx%3A%201643929200000%2C%20y%3A%2096.3785%7D%2C%20%7Bx%3A%201644015600000%2C%20y%3A%20106.1206%7D%2C%20%7Bx%3A%201644102000000%2C%20y%3A%20106.8106%7D%2C%20%7Bx%3A%201644188400000%2C%20y%3A%20111.4243%7D%2C%20%7Bx%3A%201644274800000%2C%20y%3A%20120.0556%7D%2C%20%7Bx%3A%201644361200000%2C%20y%3A%20117.4389%7D%2C%20%7Bx%3A%201644447600000%2C%20y%3A%20123.0508%7D%2C%20%7Bx%3A%201644534000000%2C%20y%3A%20118.6655%7D%2C%20%7Bx%3A%201644620400000%2C%20y%3A%20111.0935%7D%2C%20%7Bx%3A%201644706800000%2C%20y%3A%20111.6193%7D%2C%20%7Bx%3A%201644793200000%2C%20y%3A%20111.1103%7D%2C%20%7Bx%3A%201644879600000%2C%20y%3A%20110.4024%7D%2C%20%7Bx%3A%201644966000000%2C%20y%3A%20115.9480%7D%2C%20%7Bx%3A%201645052400000%2C%20y%3A%20112.8742%7D%2C%20%7Bx%3A%201645138800000%2C%20y%3A%20102.2351%7D%2C%20%7Bx%3A%201645225200000%2C%20y%3A%20101.6482%7D%2C%20%7Bx%3A%201645311600000%2C%20y%3A%20102.3235%7D%2C%20%7Bx%3A%201645398000000%2C%20y%3A%2097.9302%7D%2C%20%7Bx%3A%201645484400000%2C%20y%3A%2091.6459%7D%2C%20%7Bx%3A%201645570800000%2C%20y%3A%2094.9467%7D%2C%20%7Bx%3A%201645657200000%2C%20y%3A%2093.7404%7D%2C%20%7Bx%3A%201645743600000%2C%20y%3A%2093.1480%7D%2C%20%7Bx%3A%201645830000000%2C%20y%3A%2097.1426%7D%2C%20%7Bx%3A%201645916400000%2C%20y%3A%2095.9351%7D%2C%20%7Bx%3A%201646002800000%2C%20y%3A%2092.2241%7D%2C%20%7Bx%3A%201646089200000%2C%20y%3A%20101.1630%7D%2C%20%7Bx%3A%201646175600000%2C%20y%3A%20101.2464%7D%2C%20%7Bx%3A%201646262000000%2C%20y%3A%2099.2832%7D%2C%20%7Bx%3A%201646348400000%2C%20y%3A%20100.6615%7D%2C%20%7Bx%3A%201646434800000%2C%20y%3A%2092.5332%7D%2C%20%7Bx%3A%201646521200000%2C%20y%3A%2096.1266%7D%2C%20%7Bx%3A%201646607600000%2C%20y%3A%2093.2406%7D%2C%20%7Bx%3A%201646694000000%2C%20y%3A%2090.8590%7D%2C%20%7Bx%3A%201646780400000%2C%20y%3A%2092.1871%7D%2C%20%7Bx%3A%201646866800000%2C%20y%3A%2096.3452%7D%2C%20%7Bx%3A%201646953200000%2C%20y%3A%2093.2038%7D%2C%20%7Bx%3A%201647039600000%2C%20y%3A%2096.0932%7D%2C%20%7Bx%3A%201647126000000%2C%20y%3A%2096.8601%7D%2C%20%7Bx%3A%201647212400000%2C%20y%3A%2093.1630%7D%2C%20%7Bx%3A%201647298800000%2C%20y%3A%2096.5160%7D%2C%20%7Bx%3A%201647385200000%2C%20y%3A%2097.5576%7D%2C%20%7Bx%3A%201647471600000%2C%20y%3A%20101.0567%7D%2C%20%7Bx%3A%201647558000000%2C%20y%3A%2099.4154%7D%2C%20%7Bx%3A%201647644400000%2C%20y%3A%20101.3753%7D%2C%20%7Bx%3A%201647730800000%2C%20y%3A%20104.6799%7D%2C%20%7Bx%3A%201647817200000%2C%20y%3A%20103.9373%7D%2C%20%7Bx%3A%201647903600000%2C%20y%3A%20105.3623%7D%2C%20%7Bx%3A%201647990000000%2C%20y%3A%20111.3890%7D%2C%20%7Bx%3A%201648076400000%2C%20y%3A%20111.1316%7D%2C%20%7Bx%3A%201648162800000%2C%20y%3A%20115.3169%7D%2C%20%7Bx%3A%201648249200000%2C%20y%3A%20112.9358%7D%2C%20%7Bx%3A%201648335600000%2C%20y%3A%20113.5174%7D%2C%20%7Bx%3A%201648418400000%2C%20y%3A%20117.5780%7D%2C%20%7Bx%3A%201648422000000%2C%20y%3A%20117.5780%7D%2C%20%7Bx%3A%201648504800000%2C%20y%3A%20116.3207%7D%2C%20%7Bx%3A%201648591200000%2C%20y%3A%20117.2373%7D%2C%20%7Bx%3A%201648677600000%2C%20y%3A%20117.4140%7D%2C%20%7Bx%3A%201648764000000%2C%20y%3A%20111.6385%7D%2C%20%7Bx%3A%201648850400000%2C%20y%3A%20113.0124%7D%2C%20%7Bx%3A%201648936800000%2C%20y%3A%20113.0745%7D%2C%20%7Bx%3A%201649023200000%2C%20y%3A%20116.8268%7D%2C%20%7Bx%3A%201649109600000%2C%20y%3A%20113.7435%7D%2C%20%7Bx%3A%201649196000000%2C%20y%3A%20112.9843%7D%2C%20%7Bx%3A%201649282400000%2C%20y%3A%20103.0850%7D%2C%20%7Bx%3A%201649368800000%2C%20y%3A%20105.1803%7D%2C%20%7Bx%3A%201649455200000%2C%20y%3A%20101.8341%7D%2C%20%7Bx%3A%201649541600000%2C%20y%3A%20103.7729%7D%2C%20%7Bx%3A%201649628000000%2C%20y%3A%20101.9710%7D%2C%20%7Bx%3A%201649714400000%2C%20y%3A%2094.2899%7D%2C%20%7Bx%3A%201649800800000%2C%20y%3A%2096.9429%7D%2C%20%7Bx%3A%201649887200000%2C%20y%3A%20101.4563%7D%2C%20%7Bx%3A%201649973600000%2C%20y%3A%2099.3450%7D%2C%20%7Bx%3A%201650060000000%2C%20y%3A%20102.7839%7D%2C%20%7Bx%3A%201650146400000%2C%20y%3A%20105.8986%7D%2C%20%7Bx%3A%201650232800000%2C%20y%3A%20100.5333%7D%2C%20%7Bx%3A%201650319200000%2C%20y%3A%20103.2386%7D%2C%20%7Bx%3A%201650405600000%2C%20y%3A%20105.4415%7D%2C%20%7Bx%3A%201650492000000%2C%20y%3A%20103.1805%7D%2C%20%7Bx%3A%201650578400000%2C%20y%3A%2098.6513%7D%2C%20%7Bx%3A%201650664800000%2C%20y%3A%2097.7820%7D%2C%20%7Bx%3A%201650751200000%2C%20y%3A%2097.6575%7D%2C%20%7Bx%3A%201650837600000%2C%20y%3A%2096.7668%7D%2C%20%7Bx%3A%201650924000000%2C%20y%3A%2097.7029%7D%2C%20%7Bx%3A%201651010400000%2C%20y%3A%2092.5072%7D%2C%20%7Bx%3A%201651096800000%2C%20y%3A%2095.2220%7D%2C%20%7Bx%3A%201651183200000%2C%20y%3A%2098.1839%7D%2C%20%7Bx%3A%201651269600000%2C%20y%3A%2095.1938%7D%2C%20%7Bx%3A%201651356000000%2C%20y%3A%2091.1127%7D%2C%20%7Bx%3A%201651442400000%2C%20y%3A%2094.4630%7D%2C%20%7Bx%3A%201651528800000%2C%20y%3A%2095.8453%7D%2C%20%7Bx%3A%201651615200000%2C%20y%3A%2094.5006%7D%2C%20%7Bx%3A%201651701600000%2C%20y%3A%20100.0674%7D%2C%20%7Bx%3A%201651788000000%2C%20y%3A%2092.0598%7D%2C%20%7Bx%3A%201651874400000%2C%20y%3A%2091.7853%7D%2C%20%7Bx%3A%201651960800000%2C%20y%3A%2089.6100%7D%2C%20%7Bx%3A%201652047200000%2C%20y%3A%2089.1927%7D%2C%20%7Bx%3A%201652133600000%2C%20y%3A%2073.4856%7D%2C%20%7Bx%3A%201652220000000%2C%20y%3A%2076.1679%7D%2C%20%7Bx%3A%201652306400000%2C%20y%3A%2063.2041%7D%2C%20%7Bx%3A%201652392800000%2C%20y%3A%2062.0036%7D%2C%20%7Bx%3A%201652479200000%2C%20y%3A%2065.1070%7D%2C%20%7Bx%3A%201652565600000%2C%20y%3A%2066.4436%7D%2C%20%7Bx%3A%201652652000000%2C%20y%3A%2068.7510%7D%2C%20%7Bx%3A%201652738400000%2C%20y%3A%2064.4271%7D%2C%20%7Bx%3A%201652824800000%2C%20y%3A%2069.1767%7D%2C%20%7Bx%3A%201652911200000%2C%20y%3A%2063.1826%7D%2C%20%7Bx%3A%201652997600000%2C%20y%3A%2068.2842%7D%2C%20%7Bx%3A%201653084000000%2C%20y%3A%2065.0288%7D%2C%20%7Bx%3A%201653170400000%2C%20y%3A%2066.0218%7D%2C%20%7Bx%3A%201653256800000%2C%20y%3A%2067.9328%7D%2C%20%7Bx%3A%201653343200000%2C%20y%3A%2064.7939%7D%2C%20%7Bx%3A%201653429600000%2C%20y%3A%2065.5675%7D%2C%20%7Bx%3A%201653516000000%2C%20y%3A%2063.8665%7D%2C%20%7Bx%3A%201653602400000%2C%20y%3A%2059.5049%7D%2C%20%7Bx%3A%201653688800000%2C%20y%3A%2057.2847%7D%2C%20%7Bx%3A%201653775200000%2C%20y%3A%2058.8557%7D%2C%20%7Bx%3A%201653861600000%2C%20y%3A%2059.4748%7D%2C%20%7Bx%3A%201653948000000%2C%20y%3A%2064.1561%7D%2C%20%7Bx%3A%201654034400000%2C%20y%3A%2063.8070%7D%2C%20%7Bx%3A%201654120800000%2C%20y%3A%2059.2569%7D%2C%20%7Bx%3A%201654207200000%2C%20y%3A%2059.8282%7D%2C%20%7Bx%3A%201654293600000%2C%20y%3A%2058.4581%7D%2C%20%7Bx%3A%201654380000000%2C%20y%3A%2059.4456%7D%2C%20%7Bx%3A%201654466400000%2C%20y%3A%2058.9009%7D%2C%20%7Bx%3A%201654552800000%2C%20y%3A%2060.2408%7D%2C%20%7Bx%3A%201654639200000%2C%20y%3A%2059.8057%7D%2C%20%7Bx%3A%201654725600000%2C%20y%3A%2057.5102%7D%2C%20%7Bx%3A%201654812000000%2C%20y%3A%2056.6278%7D%2C%20%7Bx%3A%201654898400000%2C%20y%3A%2053.8933%7D%2C%20%7Bx%3A%201654984800000%2C%20y%3A%2049.5389%7D%2C%20%7Bx%3A%201655071200000%2C%20y%3A%2045.7490%7D%2C%20%7Bx%3A%201655157600000%2C%20y%3A%2041.5720%7D%2C%20%7Bx%3A%201655244000000%2C%20y%3A%2044.2283%7D%2C%20%7Bx%3A%201655330400000%2C%20y%3A%2048.2996%7D%2C%20%7Bx%3A%201655416800000%2C%20y%3A%2042.3591%7D%2C%20%7Bx%3A%201655503200000%2C%20y%3A%2045.4538%7D%2C%20%7Bx%3A%201655589600000%2C%20y%3A%2045.1780%7D%2C%20%7Bx%3A%201655676000000%2C%20y%3A%2051.7732%7D%2C%20%7Bx%3A%201655762400000%2C%20y%3A%2050.3652%7D%2C%20%7Bx%3A%201655848800000%2C%20y%3A%2050.7531%7D%2C%20%7Bx%3A%201655935200000%2C%20y%3A%2049.3216%7D%2C%20%7Bx%3A%201656021600000%2C%20y%3A%2053.0087%7D%2C%20%7Bx%3A%201656108000000%2C%20y%3A%2053.1936%7D%2C%20%7Bx%3A%201656194400000%2C%20y%3A%2055.7652%7D%2C%20%7Bx%3A%201656280800000%2C%20y%3A%2053.9168%7D%2C%20%7Bx%3A%201656367200000%2C%20y%3A%2052.8386%7D%2C%20%7Bx%3A%201656453600000%2C%20y%3A%2050.1269%7D%2C%20%7Bx%3A%201656540000000%2C%20y%3A%2051.2067%7D%2C%20%7Bx%3A%201656626400000%2C%20y%3A%2050.7172%7D%2C%20%7Bx%3A%201656712800000%2C%20y%3A%2049.2222%7D%2C%20%7Bx%3A%201656799200000%2C%20y%3A%2048.4334%7D%2C%20%7Bx%3A%201656885600000%2C%20y%3A%2048.8471%7D%2C%20%7Bx%3A%201656972000000%2C%20y%3A%2050.0966%7D%2C%20%7Bx%3A%201657058400000%2C%20y%3A%2048.5255%7D%2C%20%7Bx%3A%201657144800000%2C%20y%3A%2049.4399%7D%2C%20%7Bx%3A%201657231200000%2C%20y%3A%2051.3434%7D%2C%20%7Bx%3A%201657317600000%2C%20y%3A%2050.7236%7D%2C%20%7Bx%3A%201657404000000%2C%20y%3A%2053.1891%7D%2C%20%7Bx%3A%201657490400000%2C%20y%3A%2051.3056%7D%2C%20%7Bx%3A%201657576800000%2C%20y%3A%2048.5066%7D%2C%20%7Bx%3A%201657663200000%2C%20y%3A%2047.3915%7D%2C%20%7Bx%3A%201657749600000%2C%20y%3A%2049.3959%7D%2C%20%7Bx%3A%201657836000000%2C%20y%3A%2051.1067%7D%2C%20%7Bx%3A%201657922400000%2C%20y%3A%2051.2758%7D%2C%20%7Bx%3A%201658008800000%2C%20y%3A%2054.8262%7D%2C%20%7Bx%3A%201658095200000%2C%20y%3A%2055.4405%7D%2C%20%7Bx%3A%201658181600000%2C%20y%3A%2057.6520%7D%2C%20%7Bx%3A%201658268000000%2C%20y%3A%2056.6366%7D%2C%20%7Bx%3A%201658354400000%2C%20y%3A%2056.3633%7D%2C%20%7Bx%3A%201658440800000%2C%20y%3A%2056.8121%7D%2C%20%7Bx%3A%201658527200000%2C%20y%3A%2054.9690%7D%2C%20%7Bx%3A%201658613600000%2C%20y%3A%2055.2472%7D%2C%20%7Bx%3A%201658700000000%2C%20y%3A%2057.3127%7D%2C%20%7Bx%3A%201658786400000%2C%20y%3A%2053.3168%7D%2C%20%7Bx%3A%201658872800000%2C%20y%3A%2053.1025%7D%2C%20%7Bx%3A%201658959200000%2C%20y%3A%2057.7331%7D%2C%20%7Bx%3A%201659045600000%2C%20y%3A%2062.2367%7D%2C%20%7Bx%3A%201659132000000%2C%20y%3A%2059.7460%7D%2C%20%7Bx%3A%201659218400000%2C%20y%3A%2059.0249%7D%2C%20%7Bx%3A%201659304800000%2C%20y%3A%2058.6595%7D%2C%20%7Bx%3A%201659391200000%2C%20y%3A%2057.9427%7D%2C%20%7Bx%3A%201659477600000%2C%20y%3A%2057.4820%7D%2C%20%7Bx%3A%201659564000000%2C%20y%3A%2056.8922%7D%2C%20%7Bx%3A%201659650400000%2C%20y%3A%2058.4946%7D%2C%20%7Bx%3A%201659736800000%2C%20y%3A%2061.1489%7D%2C%20%7Bx%3A%201659823200000%2C%20y%3A%2059.8714%7D%2C%20%7Bx%3A%201659909600000%2C%20y%3A%2060.0398%7D%2C%20%7Bx%3A%201659996000000%2C%20y%3A%2061.4474%7D%2C%20%7Bx%3A%201660082400000%2C%20y%3A%2058.0910%7D%2C%20%7Bx%3A%201660168800000%2C%20y%3A%2059.7954%7D%2C%20%7Bx%3A%201660255200000%2C%20y%3A%2059.9470%7D%2C%20%7Bx%3A%201660341600000%2C%20y%3A%2061.3849%7D%2C%20%7Bx%3A%201660428000000%2C%20y%3A%2062.1006%7D%2C%20%7Bx%3A%201660514400000%2C%20y%3A%2061.6866%7D%2C%20%7Bx%3A%201660600800000%2C%20y%3A%2059.9183%7D%2C%20%7Bx%3A%201660687200000%2C%20y%3A%2060.3420%7D%2C%20%7Bx%3A%201660773600000%2C%20y%3A%2059.3627%7D%2C%20%7Bx%3A%201660860000000%2C%20y%3A%2059.5186%7D%2C%20%7Bx%3A%201660946400000%2C%20y%3A%2053.8591%7D%2C%20%7Bx%3A%201661032800000%2C%20y%3A%2053.8977%7D%2C%20%7Bx%3A%201661119200000%2C%20y%3A%2055.4737%7D%2C%20%7Bx%3A%201661205600000%2C%20y%3A%2057.5239%7D%2C%20%7Bx%3A%201661292000000%2C%20y%3A%2057.3084%7D%2C%20%7Bx%3A%201661378400000%2C%20y%3A%2056.6610%7D%2C%20%7Bx%3A%201661464800000%2C%20y%3A%2057.0578%7D%2C%20%7Bx%3A%201661551200000%2C%20y%3A%2052.7641%7D%2C%20%7Bx%3A%201661637600000%2C%20y%3A%2053.2718%7D%2C%20%7Bx%3A%201661724000000%2C%20y%3A%2053.9486%7D%2C%20%7Bx%3A%201661810400000%2C%20y%3A%2055.8117%7D%2C%20%7Bx%3A%201661896800000%2C%20y%3A%2053.0040%7D%2C%20%7Bx%3A%201661983200000%2C%20y%3A%2053.5399%7D%2C%20%7Bx%3A%201662069600000%2C%20y%3A%2057.8542%7D%2C%20%7Bx%3A%201662156000000%2C%20y%3A%2061.2742%7D%2C%20%7Bx%3A%201662242400000%2C%20y%3A%2060.3061%7D%2C%20%7Bx%3A%201662328800000%2C%20y%3A%2061.4441%7D%2C%20%7Bx%3A%201662415200000%2C%20y%3A%2060.8248%7D%2C%20%7Bx%3A%201662501600000%2C%20y%3A%2054.7723%7D%2C%20%7Bx%3A%201662588000000%2C%20y%3A%2057.5142%7D%2C%20%7Bx%3A%201662674400000%2C%20y%3A%2057.9150%7D%2C%20%7Bx%3A%201662760800000%2C%20y%3A%2060.3178%7D%2C%20%7Bx%3A%201662847200000%2C%20y%3A%2062.4242%7D%2C%20%7Bx%3A%201662933600000%2C%20y%3A%2061.6946%7D%2C%20%7Bx%3A%201663020000000%2C%20y%3A%2060.5074%7D%2C%20%7Bx%3A%201663106400000%2C%20y%3A%2059.1573%7D%2C%20%7Bx%3A%201663192800000%2C%20y%3A%2060.2797%7D%2C%20%7Bx%3A%201663279200000%2C%20y%3A%2056.2725%7D%2C%20%7Bx%3A%201663365600000%2C%20y%3A%2055.6523%7D%2C%20%7Bx%3A%201663452000000%2C%20y%3A%2057.6750%7D%2C%20%7Bx%3A%201663538400000%2C%20y%3A%2052.7484%7D%2C%20%7Bx%3A%201663624800000%2C%20y%3A%2052.7244%7D%2C%20%7Bx%3A%201663711200000%2C%20y%3A%2052.4418%7D%2C%20%7Bx%3A%201663797600000%2C%20y%3A%2052.0904%7D%2C%20%7Bx%3A%201663884000000%2C%20y%3A%2054.4608%7D%2C%20%7Bx%3A%201663970400000%2C%20y%3A%2056.7505%7D%2C%20%7Bx%3A%201664056800000%2C%20y%3A%2055.1715%7D%2C%20%7Bx%3A%201664143200000%2C%20y%3A%2054.2732%7D%2C%20%7Bx%3A%201664229600000%2C%20y%3A%2055.5489%7D%2C%20%7Bx%3A%201664316000000%2C%20y%3A%2054.9873%7D%2C%20%7Bx%3A%201664402400000%2C%20y%3A%2054.9626%7D%2C%20%7Bx%3A%201664488800000%2C%20y%3A%2054.8787%7D%2C%20%7Bx%3A%201664575200000%2C%20y%3A%2054.5164%7D%2C%20%7Bx%3A%201664661600000%2C%20y%3A%2053.9893%7D%2C%20%7Bx%3A%201664748000000%2C%20y%3A%2053.0020%7D%2C%20%7Bx%3A%201664834400000%2C%20y%3A%2055.1321%7D%2C%20%7Bx%3A%201664920800000%2C%20y%3A%2055.4008%7D%2C%20%7Bx%3A%201665007200000%2C%20y%3A%2055.1039%7D%2C%20%7Bx%3A%201665093600000%2C%20y%3A%2054.6885%7D%2C%20%7Bx%3A%201665180000000%2C%20y%3A%2053.9524%7D%2C%20%7Bx%3A%201665266400000%2C%20y%3A%2054.1733%7D%2C%20%7Bx%3A%201665352800000%2C%20y%3A%2055.3876%7D%2C%20%7Bx%3A%201665439200000%2C%20y%3A%2054.3086%7D%2C%20%7Bx%3A%201665525600000%2C%20y%3A%2053.6345%7D%2C%20%7Bx%3A%201665612000000%2C%20y%3A%2053.7668%7D%2C%20%7Bx%3A%201665698400000%2C%20y%3A%2052.4167%7D%2C%20%7Bx%3A%201665784800000%2C%20y%3A%2052.7696%7D%2C%20%7Bx%3A%201665871200000%2C%20y%3A%2051.9015%7D%2C%20%7Bx%3A%201665957600000%2C%20y%3A%2052.8512%7D%2C%20%7Bx%3A%201666044000000%2C%20y%3A%2052.7293%7D%2C%20%7Bx%3A%201666130400000%2C%20y%3A%2052.6548%7D%2C%20%7Bx%3A%201666216800000%2C%20y%3A%2052.1515%7D%2C%20%7Bx%3A%201666303200000%2C%20y%3A%2052.3286%7D%2C%20%7Bx%3A%201666389600000%2C%20y%3A%2052.3572%7D%2C%20%7Bx%3A%201666476000000%2C%20y%3A%2052.9152%7D%2C%20%7Bx%3A%201666562400000%2C%20y%3A%2054.6325%7D%2C%20%7Bx%3A%201666648800000%2C%20y%3A%2053.1143%7D%2C%20%7Bx%3A%201666735200000%2C%20y%3A%2056.3208%7D%2C%20%7Bx%3A%201666821600000%2C%20y%3A%2055.8779%7D%2C%20%7Bx%3A%201666908000000%2C%20y%3A%2054.9819%7D%2C%20%7Bx%3A%201666994400000%2C%20y%3A%2055.1827%7D%2C%20%7Bx%3A%201667080800000%2C%20y%3A%2056.6465%7D%2C%20%7Bx%3A%201667167200000%2C%20y%3A%2056.6465%7D%2C%20%7Bx%3A%201667170800000%2C%20y%3A%2055.6277%7D%2C%20%7Bx%3A%201667253600000%2C%20y%3A%2055.6277%7D%2C%20%7Bx%3A%201667257200000%2C%20y%3A%2055.7114%7D%2C%20%7Bx%3A%201667343600000%2C%20y%3A%2055.8136%7D%2C%20%7Bx%3A%201667430000000%2C%20y%3A%2061.5385%7D%2C%20%7Bx%3A%201667516400000%2C%20y%3A%2063.5723%7D%2C%20%7Bx%3A%201667602800000%2C%20y%3A%2067.6832%7D%2C%20%7Bx%3A%201667689200000%2C%20y%3A%2069.7706%7D%2C%20%7Bx%3A%201667775600000%2C%20y%3A%2068.4055%7D%2C%20%7Bx%3A%201667862000000%2C%20y%3A%2067.5937%7D%2C%20%7Bx%3A%201667948400000%2C%20y%3A%2056.8883%7D%2C%20%7Bx%3A%201668034800000%2C%20y%3A%2050.1281%7D%2C%20%7Bx%3A%201668121200000%2C%20y%3A%2059.2710%7D%2C%20%7Bx%3A%201668207600000%2C%20y%3A%2059.1603%7D%2C%20%7Bx%3A%201668294000000%2C%20y%3A%2057.6309%7D%2C%20%7Bx%3A%201668380400000%2C%20y%3A%2055.6092%7D%2C%20%7Bx%3A%201668466800000%2C%20y%3A%2054.8480%7D%2C%20%7Bx%3A%201668553200000%2C%20y%3A%2056.0458%7D%2C%20%7Bx%3A%201668639600000%2C%20y%3A%2055.3961%7D%2C%20%7Bx%3A%201668726000000%2C%20y%3A%2060.2412%7D%2C%20%7Bx%3A%201668812400000%2C%20y%3A%2060.5409%7D%2C%20%7Bx%3A%201668898800000%2C%20y%3A%2061.7005%7D%2C%20%7Bx%3A%201668985200000%2C%20y%3A%2060.0465%7D%2C%20%7Bx%3A%201669071600000%2C%20y%3A%2059.9422%7D%2C%20%7Bx%3A%201669158000000%2C%20y%3A%2068.2414%7D%2C%20%7Bx%3A%201669244400000%2C%20y%3A%2076.0612%7D%2C%20%7Bx%3A%201669330800000%2C%20y%3A%2075.7339%7D%2C%20%7Bx%3A%201669417200000%2C%20y%3A%2071.0962%7D%2C%20%7Bx%3A%201669503600000%2C%20y%3A%2073.3044%7D%2C%20%7Bx%3A%201669590000000%2C%20y%3A%2072.3371%7D%2C%20%7Bx%3A%201669676400000%2C%20y%3A%2071.6983%7D%2C%20%7Bx%3A%201669762800000%2C%20y%3A%2073.6090%7D%2C%20%7Bx%3A%201669849200000%2C%20y%3A%2076.1098%7D%2C%20%7Bx%3A%201669935600000%2C%20y%3A%2073.6342%7D%2C%20%7Bx%3A%201670022000000%2C%20y%3A%2074.1967%7D%2C%20%7Bx%3A%201670108400000%2C%20y%3A%2072.7213%7D%2C%20%7Bx%3A%201670194800000%2C%20y%3A%2073.3490%7D%2C%20%7Bx%3A%201670281200000%2C%20y%3A%2076.4514%7D%2C%20%7Bx%3A%201670367600000%2C%20y%3A%2076.4095%7D%2C%20%7Bx%3A%201670454000000%2C%20y%3A%2073.2427%7D%2C%20%7Bx%3A%201670540400000%2C%20y%3A%2074.3606%7D%2C%20%7Bx%3A%201670626800000%2C%20y%3A%2072.4364%7D%2C%20%7Bx%3A%201670713200000%2C%20y%3A%2072.4151%7D%2C%20%7Bx%3A%201670799600000%2C%20y%3A%2072.8211%7D%2C%20%7Bx%3A%201670886000000%2C%20y%3A%2072.2933%7D%2C%20%7Bx%3A%201670972400000%2C%20y%3A%2072.7063%7D%2C%20%7Bx%3A%201671058800000%2C%20y%3A%2070.6916%7D%2C%20%7Bx%3A%201671145200000%2C%20y%3A%2067.8451%7D%2C%20%7Bx%3A%201671231600000%2C%20y%3A%2062.4247%7D%2C%20%7Bx%3A%201671318000000%2C%20y%3A%2061.4027%7D%2C%20%7Bx%3A%201671404400000%2C%20y%3A%2060.8554%7D%2C%20%7Bx%3A%201671490800000%2C%20y%3A%2059.6954%7D%2C%20%7Bx%3A%201671577200000%2C%20y%3A%2061.8359%7D%2C%20%7Bx%3A%201671663600000%2C%20y%3A%2061.5504%7D%2C%20%7Bx%3A%201671750000000%2C%20y%3A%2062.3884%7D%2C%20%7Bx%3A%201671836400000%2C%20y%3A%2061.6662%7D%2C%20%7Bx%3A%201671922800000%2C%20y%3A%2061.6935%7D%2C%20%7Bx%3A%201672009200000%2C%20y%3A%2065.2360%7D%2C%20%7Bx%3A%201672095600000%2C%20y%3A%2066.2603%7D%2C%20%7Bx%3A%201672182000000%2C%20y%3A%2064.6047%7D%2C%20%7Bx%3A%201672268400000%2C%20y%3A%2062.3582%7D%2C%20%7Bx%3A%201672354800000%2C%20y%3A%2062.5981%7D%2C%20%7Bx%3A%201672441200000%2C%20y%3A%2063.3416%7D%2C%20%7Bx%3A%201672527600000%2C%20y%3A%2065.2092%7D%2C%20%7Bx%3A%201672614000000%2C%20y%3A%2065.5512%7D%2C%20%7Bx%3A%201672700400000%2C%20y%3A%2070.0755%7D%2C%20%7Bx%3A%201672786800000%2C%20y%3A%2071.7269%7D%2C%20%7Bx%3A%201672873200000%2C%20y%3A%2071.1523%7D%2C%20%7Bx%3A%201672959600000%2C%20y%3A%2070.4843%7D%2C%20%7Bx%3A%201673046000000%2C%20y%3A%2071.2563%7D%2C%20%7Bx%3A%201673132400000%2C%20y%3A%2071.6131%7D%2C%20%7Bx%3A%201673218800000%2C%20y%3A%2072.7219%7D%2C%20%7Bx%3A%201673305200000%2C%20y%3A%2076.1737%7D%2C%20%7Bx%3A%201673391600000%2C%20y%3A%2075.2645%7D%2C%20%7Bx%3A%201673478000000%2C%20y%3A%2078.4048%7D%2C%20%7Bx%3A%201673564400000%2C%20y%3A%2079.1470%7D%2C%20%7Bx%3A%201673650800000%2C%20y%3A%2079.6935%7D%2C%20%7Bx%3A%201673737200000%2C%20y%3A%2080.7817%7D%2C%20%7Bx%3A%201673823600000%2C%20y%3A%2080.6254%7D%2C%20%7Bx%3A%201673910000000%2C%20y%3A%2079.2069%7D%2C%20%7Bx%3A%201673996400000%2C%20y%3A%2080.7860%7D%2C%20%7Bx%3A%201674082800000%2C%20y%3A%2076.7482%7D%2C%20%7Bx%3A%201674169200000%2C%20y%3A%2077.6923%7D%2C%20%7Bx%3A%201674255600000%2C%20y%3A%2083.3090%7D%2C%20%7Bx%3A%201674342000000%2C%20y%3A%2080.8827%7D%2C%20%7Bx%3A%201674428400000%2C%20y%3A%2080.6861%7D%2C%20%7Bx%3A%201674514800000%2C%20y%3A%2082.9349%7D%2C%20%7Bx%3A%201674601200000%2C%20y%3A%2080.0769%7D%2C%20%7Bx%3A%201674687600000%2C%20y%3A%2082.0507%7D%2C%20%7Bx%3A%201674774000000%2C%20y%3A%2080.3363%7D%2C%20%7Bx%3A%201674860400000%2C%20y%3A%2081.7445%7D%2C%20%7Bx%3A%201674946800000%2C%20y%3A%2082.4633%7D%2C%20%7Bx%3A%201675033200000%2C%20y%3A%2087.4279%7D%2C%20%7Bx%3A%201675119600000%2C%20y%3A%2084.2819%7D%2C%20%7Bx%3A%201675206000000%2C%20y%3A%2086.9177%7D%2C%20%7Bx%3A%201675292400000%2C%20y%3A%2091.2758%7D%2C%20%7Bx%3A%201675378800000%2C%20y%3A%2090.7581%7D%2C%20%7Bx%3A%201675465200000%2C%20y%3A%2092.4709%7D%2C%20%7Bx%3A%201675551600000%2C%20y%3A%2091.1175%7D%2C%20%7Bx%3A%201675638000000%2C%20y%3A%2089.4081%7D%2C%20%7Bx%3A%201675724400000%2C%20y%3A%2089.6159%7D%2C%20%7Bx%3A%201675810800000%2C%20y%3A%2094.1254%7D%2C%20%7Bx%3A%201675897200000%2C%20y%3A%2092.5977%7D%2C%20%7Bx%3A%201675983600000%2C%20y%3A%2085.7757%7D%2C%20%7Bx%3A%201676070000000%2C%20y%3A%2087.4432%7D%2C%20%7Bx%3A%201676156400000%2C%20y%3A%2088.4255%7D%2C%20%7Bx%3A%201676242800000%2C%20y%3A%2086.4523%7D%2C%20%7Bx%3A%201676329200000%2C%20y%3A%2085.0082%7D%2C%20%7Bx%3A%201676415600000%2C%20y%3A%2089.0920%7D%2C%20%7Bx%3A%201676502000000%2C%20y%3A%2096.1996%7D%2C%20%7Bx%3A%201676588400000%2C%20y%3A%2093.0707%7D%2C%20%7Bx%3A%201676674800000%2C%20y%3A%2093.6983%7D%2C%20%7Bx%3A%201676761200000%2C%20y%3A%2093.0290%7D%2C%20%7Bx%3A%201676847600000%2C%20y%3A%2091.1922%7D%2C%20%7Bx%3A%201676934000000%2C%20y%3A%2089.7488%7D%2C%20%7Bx%3A%201677020400000%2C%20y%3A%2087.9600%7D%2C%20%7Bx%3A%201677106800000%2C%20y%3A%2089.6264%7D%2C%20%7Bx%3A%201677193200000%2C%20y%3A%2089.4018%7D%2C%20%7Bx%3A%201677279600000%2C%20y%3A%2086.4727%7D%2C%20%7Bx%3A%201677366000000%2C%20y%3A%2088.1246%7D%2C%20%7Bx%3A%201677452400000%2C%20y%3A%2090.1784%7D%2C%20%7Bx%3A%201677538800000%2C%20y%3A%2088.6333%7D%2C%20%7Bx%3A%201677625200000%2C%20y%3A%2088.6138%7D%2C%20%7Bx%3A%201677711600000%2C%20y%3A%2091.6443%7D%2C%20%7Bx%3A%201677798000000%2C%20y%3A%2089.8806%7D%2C%20%7Bx%3A%201677884400000%2C%20y%3A%2085.1161%7D%2C%20%7Bx%3A%201677970800000%2C%20y%3A%2083.9092%7D%2C%20%7Bx%3A%201678057200000%2C%20y%3A%2084.6724%7D%2C%20%7Bx%3A%201678143600000%2C%20y%3A%2081.7999%7D%2C%20%7Bx%3A%201678230000000%2C%20y%3A%2081.8704%7D%2C%20%7Bx%3A%201678316400000%2C%20y%3A%2078.5204%7D%2C%20%7Bx%3A%201678402800000%2C%20y%3A%2072.4722%7D%2C%20%7Bx%3A%201678489200000%2C%20y%3A%2067.3410%7D%2C%20%7Bx%3A%201678575600000%2C%20y%3A%2065.0863%7D%2C%20%7Bx%3A%201678662000000%2C%20y%3A%2071.1889%7D%2C%20%7Bx%3A%201678748400000%2C%20y%3A%2076.1805%7D%2C%20%7Bx%3A%201678834800000%2C%20y%3A%2078.6184%7D%2C%20%7Bx%3A%201678921200000%2C%20y%3A%2072.3689%7D%2C%20%7Bx%3A%201679007600000%2C%20y%3A%2074.8225%7D%2C%20%7Bx%3A%201679094000000%2C%20y%3A%2079.6162%7D%2C%20%7Bx%3A%201679180400000%2C%20y%3A%2077.3439%7D%2C%20%7Bx%3A%201679266800000%2C%20y%3A%2079.6005%7D%2C%20%7Bx%3A%201679353200000%2C%20y%3A%2073.3804%7D%2C%20%7Bx%3A%201679439600000%2C%20y%3A%2077.0301%7D%2C%20%7Bx%3A%201679526000000%2C%20y%3A%2080.8355%7D%2C%20%7Bx%3A%201679612400000%2C%20y%3A%2086.8707%7D%2C%20%7Bx%3A%201679698800000%2C%20y%3A%2086.8365%7D%2C%20%7Bx%3A%201679785200000%2C%20y%3A%2085.4088%7D%2C%20%7Bx%3A%201679868000000%2C%20y%3A%2086.8571%7D%2C%20%7Bx%3A%201679871600000%2C%20y%3A%2086.8571%7D%2C%20%7Bx%3A%201679954400000%2C%20y%3A%2082.7552%7D%2C%20%7Bx%3A%201680040800000%2C%20y%3A%2082.3100%7D%2C%20%7Bx%3A%201680127200000%2C%20y%3A%2084.3336%7D%2C%20%7Bx%3A%201680213600000%2C%20y%3A%2081.7009%7D%2C%20%7Bx%3A%201680300000000%2C%20y%3A%2082.5491%7D%2C%20%7Bx%3A%201680386400000%2C%20y%3A%2085.2832%7D%2C%20%7Bx%3A%201680472800000%2C%20y%3A%2086.1781%7D%2C%20%7Bx%3A%201680559200000%2C%20y%3A%2085.2782%7D%2C%20%7Bx%3A%201680645600000%2C%20y%3A%2084.4211%7D%2C%20%7Bx%3A%201680732000000%2C%20y%3A%2084.9934%7D%2C%20%7Bx%3A%201680818400000%2C%20y%3A%2083.2663%7D%2C%20%7Bx%3A%201680904800000%2C%20y%3A%2082.3952%7D%2C%20%7Bx%3A%201680991200000%2C%20y%3A%2081.8612%7D%2C%20%7Bx%3A%201681077600000%2C%20y%3A%2083.1044%7D%2C%20%7Bx%3A%201681164000000%2C%20y%3A%2086.3303%7D%2C%20%7Bx%3A%201681250400000%2C%20y%3A%2086.3273%7D%2C%20%7Bx%3A%201681336800000%2C%20y%3A%2083.7815%7D%2C%20%7Bx%3A%201681423200000%2C%20y%3A%2085.2871%7D%2C%20%7Bx%3A%201681509600000%2C%20y%3A%2086.7983%7D%2C%20%7Bx%3A%201681596000000%2C%20y%3A%2087.2304%7D%2C%20%7Bx%3A%201681682400000%2C%20y%3A%2091.2331%7D%2C%20%7Bx%3A%201681768800000%2C%20y%3A%2090.3129%7D%2C%20%7Bx%3A%201681855200000%2C%20y%3A%2092.7835%7D%2C%20%7Bx%3A%201681941600000%2C%20y%3A%2082.3143%7D%2C%20%7Bx%3A%201682028000000%2C%20y%3A%2082.2669%7D%2C%20%7Bx%3A%201682114400000%2C%20y%3A%2077.0315%7D%2C%20%7Bx%3A%201682200800000%2C%20y%3A%2078.5439%7D%2C%20%7Bx%3A%201682287200000%2C%20y%3A%2079.0254%7D%2C%20%7Bx%3A%201682373600000%2C%20y%3A%2079.9418%7D%2C%20%7Bx%3A%201682460000000%2C%20y%3A%2083.0997%7D%2C%20%7Bx%3A%201682546400000%2C%20y%3A%2079.7654%7D%2C%20%7Bx%3A%201682632800000%2C%20y%3A%2081.3116%7D%2C%20%7Bx%3A%201682719200000%2C%20y%3A%2080.6203%7D%2C%20%7Bx%3A%201682805600000%2C%20y%3A%2081.7765%7D%2C%20%7Bx%3A%201682892000000%2C%20y%3A%2080.5809%7D%2C%20%7Bx%3A%201682978400000%2C%20y%3A%2079.0850%7D%2C%20%7Bx%3A%201683064800000%2C%20y%3A%2080.1977%7D%2C%20%7Bx%3A%201683151200000%2C%20y%3A%2080.2031%7D%2C%20%7Bx%3A%201683237600000%2C%20y%3A%2080.2772%7D%2C%20%7Bx%3A%201683324000000%2C%20y%3A%2079.1798%7D%2C%20%7Bx%3A%201683410400000%2C%20y%3A%2074.4713%7D%2C%20%7Bx%3A%201683496800000%2C%20y%3A%2076.0619%7D%2C%20%7Bx%3A%201683583200000%2C%20y%3A%2070.8179%7D%2C%20%7Bx%3A%201683669600000%2C%20y%3A%2072.8753%7D%2C%20%7Bx%3A%201683756000000%2C%20y%3A%2073.8813%7D%2C%20%7Bx%3A%201683842400000%2C%20y%3A%2074.3533%7D%2C%20%7Bx%3A%201683928800000%2C%20y%3A%2073.6460%7D%2C%20%7Bx%3A%201684015200000%2C%20y%3A%2073.3334%7D%2C%20%7Bx%3A%201684101600000%2C%20y%3A%2076.8177%7D%2C%20%7Bx%3A%201684188000000%2C%20y%3A%2080.1578%7D%2C%20%7Bx%3A%201684274400000%2C%20y%3A%2082.8509%7D%2C%20%7Bx%3A%201684360800000%2C%20y%3A%2086.5304%7D%2C%20%7Bx%3A%201684447200000%2C%20y%3A%2083.9984%7D%2C%20%7Bx%3A%201684533600000%2C%20y%3A%2084.8099%7D%2C%20%7Bx%3A%201684620000000%2C%20y%3A%2085.3220%7D%2C%20%7Bx%3A%201684706400000%2C%20y%3A%2085.3457%7D%2C%20%7Bx%3A%201684792800000%2C%20y%3A%2084.0414%7D%2C%20%7Bx%3A%201684879200000%2C%20y%3A%2085.1072%7D%2C%20%7Bx%3A%201684965600000%2C%20y%3A%2079.9464%7D%2C%20%7Bx%3A%201685052000000%2C%20y%3A%2080.6863%7D%2C%20%7Bx%3A%201685138400000%2C%20y%3A%2081.2773%7D%2C%20%7Bx%3A%201685224800000%2C%20y%3A%2082.5347%7D%2C%20%7Bx%3A%201685311200000%2C%20y%3A%2085.3804%7D%2C%20%7Bx%3A%201685397600000%2C%20y%3A%2084.9424%7D%2C%20%7Bx%3A%201685484000000%2C%20y%3A%2086.0310%7D%2C%20%7Bx%3A%201685570400000%2C%20y%3A%2084.7499%7D%2C%20%7Bx%3A%201685656800000%2C%20y%3A%2087.3093%7D%2C%20%7Bx%3A%201685743200000%2C%20y%3A%2089.0352%7D%2C%20%7Bx%3A%201685829600000%2C%20y%3A%2089.5343%7D%2C%20%7Bx%3A%201685916000000%2C%20y%3A%2088.2037%7D%2C%20%7Bx%3A%201686002400000%2C%20y%3A%2082.0977%7D%2C%20%7Bx%3A%201686088800000%2C%20y%3A%2084.9464%7D%2C%20%7Bx%3A%201686175200000%2C%20y%3A%2082.9843%7D%2C%20%7Bx%3A%201686261600000%2C%20y%3A%2082.0286%7D%2C%20%7Bx%3A%201686348000000%2C%20y%3A%2082.9320%7D%2C%20%7Bx%3A%201686434400000%2C%20y%3A%2071.9217%7D%2C%20%7Bx%3A%201686520800000%2C%20y%3A%2072.1935%7D%2C%20%7Bx%3A%201686607200000%2C%20y%3A%2072.0888%7D%2C%20%7Bx%3A%201686693600000%2C%20y%3A%2071.6791%7D%2C%20%7Bx%3A%201686780000000%2C%20y%3A%2067.4736%7D%2C%20%7Bx%3A%201686866400000%2C%20y%3A%2068.0161%7D%2C%20%7Bx%3A%201686952800000%2C%20y%3A%2069.3923%7D%2C%20%7Bx%3A%201687039200000%2C%20y%3A%2070.0928%7D%2C%20%7Bx%3A%201687125600000%2C%20y%3A%2070.4947%7D%2C%20%7Bx%3A%201687212000000%2C%20y%3A%2070.8267%7D%2C%20%7Bx%3A%201687298400000%2C%20y%3A%2073.6467%7D%2C%20%7Bx%3A%201687384800000%2C%20y%3A%2077.5025%7D%2C%20%7Bx%3A%201687471200000%2C%20y%3A%2078.5967%7D%2C%20%7Bx%3A%201687557600000%2C%20y%3A%2083.4543%7D%2C%20%7Bx%3A%201687644000000%2C%20y%3A%2082.0185%7D%2C%20%7Bx%3A%201687730400000%2C%20y%3A%2080.8852%7D%2C%20%7Bx%3A%201687816800000%2C%20y%3A%2079.9669%7D%2C%20%7Bx%3A%201687903200000%2C%20y%3A%2080.2877%7D%2C%20%7Bx%3A%201687989600000%2C%20y%3A%2076.1018%7D%2C%20%7Bx%3A%201688076000000%2C%20y%3A%2078.0821%7D%2C%20%7Bx%3A%201688162400000%2C%20y%3A%2098.8987%7D%2C%20%7Bx%3A%201688248800000%2C%20y%3A%2098.1239%7D%2C%20%7Bx%3A%201688335200000%2C%20y%3A%20103.7317%7D%2C%20%7Bx%3A%201688421600000%2C%20y%3A%2097.7795%7D%2C%20%7Bx%3A%201688508000000%2C%20y%3A%2096.3417%7D%2C%20%7Bx%3A%201688594400000%2C%20y%3A%2094.5285%7D%2C%20%7Bx%3A%201688680800000%2C%20y%3A%2087.8967%7D%2C%20%7Bx%3A%201688767200000%2C%20y%3A%2089.4806%7D%2C%20%7Bx%3A%201688853600000%2C%20y%3A%2089.1907%7D%2C%20%7Bx%3A%201688940000000%2C%20y%3A%2086.8360%7D%2C%20%7Bx%3A%201689026400000%2C%20y%3A%2087.8673%7D%2C%20%7Bx%3A%201689112800000%2C%20y%3A%2087.9140%7D%2C%20%7Bx%3A%201689199200000%2C%20y%3A%2086.5404%7D%2C%20%7Bx%3A%201689285600000%2C%20y%3A%2090.6230%7D%2C%20%7Bx%3A%201689372000000%2C%20y%3A%2084.3987%7D%2C%20%7Bx%3A%201689458400000%2C%20y%3A%2084.2963%7D%2C%20%7Bx%3A%201689544800000%2C%20y%3A%2082.6312%7D%2C%20%7Bx%3A%201689631200000%2C%20y%3A%2082.1050%7D%2C%20%7Bx%3A%201689717600000%2C%20y%3A%2081.4588%7D%2C%20%7Bx%3A%201689804000000%2C%20y%3A%2082.2808%7D%2C%20%7Bx%3A%201689890400000%2C%20y%3A%2082.9016%7D%2C%20%7Bx%3A%201689976800000%2C%20y%3A%2084.4623%7D%2C%20%7Bx%3A%201690063200000%2C%20y%3A%2082.5371%7D%2C%20%7Bx%3A%201690149600000%2C%20y%3A%2083.7033%7D%2C%20%7Bx%3A%201690236000000%2C%20y%3A%2080.6199%7D%2C%20%7Bx%3A%201690322400000%2C%20y%3A%2080.9626%7D%2C%20%7Bx%3A%201690408800000%2C%20y%3A%2081.8533%7D%2C%20%7Bx%3A%201690495200000%2C%20y%3A%2082.3345%7D%2C%20%7Bx%3A%201690581600000%2C%20y%3A%2082.9412%7D%2C%20%7Bx%3A%201690668000000%2C%20y%3A%2085.6830%7D%2C%20%7Bx%3A%201690754400000%2C%20y%3A%2085.4005%7D%2C%20%7Bx%3A%201690840800000%2C%20y%3A%2083.9458%7D%2C%20%7Bx%3A%201690927200000%2C%20y%3A%2085.0189%7D%2C%20%7Bx%3A%201691013600000%2C%20y%3A%2079.8336%7D%2C%20%7Bx%3A%201691100000000%2C%20y%3A%2075.6004%7D%2C%20%7Bx%3A%201691186400000%2C%20y%3A%2074.4799%7D%2C%20%7Bx%3A%201691272800000%2C%20y%3A%2075.3485%7D%2C%20%7Bx%3A%201691359200000%2C%20y%3A%2074.8883%7D%2C%20%7Bx%3A%201691445600000%2C%20y%3A%2074.8049%7D%2C%20%7Bx%3A%201691532000000%2C%20y%3A%2076.6094%7D%2C%20%7Bx%3A%201691618400000%2C%20y%3A%2076.5899%7D%2C%20%7Bx%3A%201691704800000%2C%20y%3A%2075.5833%7D%2C%20%7Bx%3A%201691791200000%2C%20y%3A%2076.2178%7D%2C%20%7Bx%3A%201691877600000%2C%20y%3A%2076.1188%7D%2C%20%7Bx%3A%201691964000000%2C%20y%3A%2074.8788%7D%2C%20%7Bx%3A%201692050400000%2C%20y%3A%2075.2193%7D%2C%20%7Bx%3A%201692136800000%2C%20y%3A%2072.6853%7D%2C%20%7Bx%3A%201692223200000%2C%20y%3A%2068.4437%7D%2C%20%7Bx%3A%201692309600000%2C%20y%3A%2059.4655%7D%2C%20%7Bx%3A%201692396000000%2C%20y%3A%2058.8429%7D%2C%20%7Bx%3A%201692482400000%2C%20y%3A%2058.8648%7D%2C%20%7Bx%3A%201692568800000%2C%20y%3A%2059.9202%7D%2C%20%7Bx%3A%201692655200000%2C%20y%3A%2061.3864%7D%2C%20%7Bx%3A%201692741600000%2C%20y%3A%2059.8495%7D%2C%20%7Bx%3A%201692828000000%2C%20y%3A%2060.3792%7D%2C%20%7Bx%3A%201692914400000%2C%20y%3A%2060.0644%7D%2C%20%7Bx%3A%201693000800000%2C%20y%3A%2060.3145%7D%2C%20%7Bx%3A%201693087200000%2C%20y%3A%2060.1997%7D%2C%20%7Bx%3A%201693173600000%2C%20y%3A%2060.5256%7D%2C%20%7Bx%3A%201693260000000%2C%20y%3A%2060.5458%7D%2C%20%7Bx%3A%201693346400000%2C%20y%3A%2063.3800%7D%2C%20%7Bx%3A%201693432800000%2C%20y%3A%2061.8942%7D%2C%20%7Bx%3A%201693519200000%2C%20y%3A%2058.8953%7D%2C%20%7Bx%3A%201693605600000%2C%20y%3A%2058.4049%7D%2C%20%7Bx%3A%201693692000000%2C%20y%3A%2059.8128%7D%2C%20%7Bx%3A%201693778400000%2C%20y%3A%2059.2305%7D%2C%20%7Bx%3A%201693864800000%2C%20y%3A%2059.0296%7D%2C%20%7Bx%3A%201693951200000%2C%20y%3A%2058.8201%7D%2C%20%7Bx%3A%201694037600000%2C%20y%3A%2058.6041%7D%2C%20%7Bx%3A%201694124000000%2C%20y%3A%2059.4466%7D%2C%20%7Bx%3A%201694210400000%2C%20y%3A%2058.4595%7D%2C%20%7Bx%3A%201694296800000%2C%20y%3A%2058.8926%7D%2C%20%7Bx%3A%201694383200000%2C%20y%3A%2057.0127%7D%2C%20%7Bx%3A%201694469600000%2C%20y%3A%2054.6710%7D%2C%20%7Bx%3A%201694556000000%2C%20y%3A%2055.8091%7D%2C%20%7Bx%3A%201694642400000%2C%20y%3A%2057.7610%7D%2C%20%7Bx%3A%201694728800000%2C%20y%3A%2058.9730%7D%2C%20%7Bx%3A%201694815200000%2C%20y%3A%2061.8205%7D%2C%20%7Bx%3A%201694901600000%2C%20y%3A%2061.1774%7D%2C%20%7Bx%3A%201694988000000%2C%20y%3A%2059.5685%7D%2C%20%7Bx%3A%201695074400000%2C%20y%3A%2061.5802%7D%2C%20%7Bx%3A%201695160800000%2C%20y%3A%2063.0433%7D%2C%20%7Bx%3A%201695247200000%2C%20y%3A%2060.5744%7D%2C%20%7Bx%3A%201695333600000%2C%20y%3A%2060.6507%7D%2C%20%7Bx%3A%201695420000000%2C%20y%3A%2060.3139%7D%2C%20%7Bx%3A%201695506400000%2C%20y%3A%2061.0288%7D%2C%20%7Bx%3A%201695592800000%2C%20y%3A%2059.6982%7D%2C%20%7Bx%3A%201695679200000%2C%20y%3A%2060.7115%7D%2C%20%7Bx%3A%201695765600000%2C%20y%3A%2060.2852%7D%2C%20%7Bx%3A%201695852000000%2C%20y%3A%2060.4251%7D%2C%20%7Bx%3A%201695938400000%2C%20y%3A%2061.7309%7D%2C%20%7Bx%3A%201696024800000%2C%20y%3A%2062.0359%7D%2C%20%7Bx%3A%201696111200000%2C%20y%3A%2062.4017%7D%2C%20%7Bx%3A%201696197600000%2C%20y%3A%2064.6384%7D%2C%20%7Bx%3A%201696284000000%2C%20y%3A%2063.0627%7D%2C%20%7Bx%3A%201696370400000%2C%20y%3A%2062.5250%7D%2C%20%7Bx%3A%201696456800000%2C%20y%3A%2061.3352%7D%2C%20%7Bx%3A%201696543200000%2C%20y%3A%2061.5306%7D%2C%20%7Bx%3A%201696629600000%2C%20y%3A%2061.8528%7D%2C%20%7Bx%3A%201696716000000%2C%20y%3A%2061.8218%7D%2C%20%7Bx%3A%201696802400000%2C%20y%3A%2061.9018%7D%2C%20%7Bx%3A%201696888800000%2C%20y%3A%2059.6756%7D%2C%20%7Bx%3A%201696975200000%2C%20y%3A%2060.0072%7D%2C%20%7Bx%3A%201697061600000%2C%20y%3A%2057.8555%7D%2C%20%7Bx%3A%201697148000000%2C%20y%3A%2057.9566%7D%2C%20%7Bx%3A%201697234400000%2C%20y%3A%2058.5494%7D%2C%20%7Bx%3A%201697320800000%2C%20y%3A%2058.6156%7D%2C%20%7Bx%3A%201697407200000%2C%20y%3A%2058.5555%7D%2C%20%7Bx%3A%201697493600000%2C%20y%3A%2059.9676%7D%2C%20%7Bx%3A%201697580000000%2C%20y%3A%2058.7918%7D%2C%20%7Bx%3A%201697666400000%2C%20y%3A%2057.1291%7D%2C%20%7Bx%3A%201697752800000%2C%20y%3A%2058.3958%7D%2C%20%7Bx%3A%201697839200000%2C%20y%3A%2059.7959%7D%2C%20%7Bx%3A%201697925600000%2C%20y%3A%2061.0704%7D%2C%20%7Bx%3A%201698012000000%2C%20y%3A%2061.6498%7D%2C%20%7Bx%3A%201698098400000%2C%20y%3A%2064.6603%7D%2C%20%7Bx%3A%201698184800000%2C%20y%3A%2065.1628%7D%2C%20%7Bx%3A%201698271200000%2C%20y%3A%2065.0085%7D%2C%20%7Bx%3A%201698357600000%2C%20y%3A%2065.2512%7D%2C%20%7Bx%3A%201698444000000%2C%20y%3A%2063.4572%7D%2C%20%7Bx%3A%201698530400000%2C%20y%3A%2064.1013%7D%2C%20%7Bx%3A%201698616800000%2C%20y%3A%2064.1013%7D%2C%20%7Bx%3A%201698620400000%2C%20y%3A%2065.1626%7D%2C%20%7Bx%3A%201698703200000%2C%20y%3A%2065.1626%7D%2C%20%7Bx%3A%201698706800000%2C%20y%3A%2065.2326%7D%2C%20%7Bx%3A%201698793200000%2C%20y%3A%2065.2273%7D%2C%20%7Bx%3A%201698879600000%2C%20y%3A%2066.0645%7D%2C%20%7Bx%3A%201698966000000%2C%20y%3A%2065.4288%7D%2C%20%7Bx%3A%201699052400000%2C%20y%3A%2064.7371%7D%2C%20%7Bx%3A%201699138800000%2C%20y%3A%2065.5757%7D%2C%20%7Bx%3A%201699225200000%2C%20y%3A%2066.7674%7D%2C%20%7Bx%3A%201699311600000%2C%20y%3A%2069.4494%7D%2C%20%7Bx%3A%201699398000000%2C%20y%3A%2068.7199%7D%2C%20%7Bx%3A%201699484400000%2C%20y%3A%2068.2977%7D%2C%20%7Bx%3A%201699570800000%2C%20y%3A%2069.0476%7D%2C%20%7Bx%3A%201699657200000%2C%20y%3A%2068.4668%7D%2C%20%7Bx%3A%201699743600000%2C%20y%3A%2070.2716%7D%2C%20%7Bx%3A%201699830000000%2C%20y%3A%2070.1429%7D%2C%20%7Bx%3A%201699916400000%2C%20y%3A%2066.9049%7D%2C%20%7Bx%3A%201700002800000%2C%20y%3A%2064.9624%7D%2C%20%7Bx%3A%201700089200000%2C%20y%3A%2068.3083%7D%2C%20%7Bx%3A%201700175600000%2C%20y%3A%2065.6357%7D%2C%20%7Bx%3A%201700262000000%2C%20y%3A%2064.1467%7D%2C%20%7Bx%3A%201700348400000%2C%20y%3A%2063.9691%7D%2C%20%7Bx%3A%201700434800000%2C%20y%3A%2064.6865%7D%2C%20%7Bx%3A%201700521200000%2C%20y%3A%2063.4115%7D%2C%20%7Bx%3A%201700607600000%2C%20y%3A%2061.0367%7D%2C%20%7Bx%3A%201700694000000%2C%20y%3A%2063.0770%7D%2C%20%7Bx%3A%201700780400000%2C%20y%3A%2063.7021%7D%2C%20%7Bx%3A%201700866800000%2C%20y%3A%2064.5871%7D%2C%20%7Bx%3A%201700953200000%2C%20y%3A%2065.5847%7D%2C%20%7Bx%3A%201701039600000%2C%20y%3A%2064.0254%7D%2C%20%7Bx%3A%201701126000000%2C%20y%3A%2063.2577%7D%2C%20%7Bx%3A%201701212400000%2C%20y%3A%2063.3884%7D%2C%20%7Bx%3A%201701298800000%2C%20y%3A%2063.7092%7D%2C%20%7Bx%3A%201701385200000%2C%20y%3A%2063.7153%7D%2C%20%7Bx%3A%201701471600000%2C%20y%3A%2065.6794%7D%2C%20%7Bx%3A%201701558000000%2C%20y%3A%2066.3897%7D%2C%20%7Bx%3A%201701644400000%2C%20y%3A%2066.2938%7D%2C%20%7Bx%3A%201701730800000%2C%20y%3A%2067.2079%7D%2C%20%7Bx%3A%201701817200000%2C%20y%3A%2068.8128%7D%2C%20%7Bx%3A%201701903600000%2C%20y%3A%2067.2368%7D%2C%20%7Bx%3A%201701990000000%2C%20y%3A%2068.6100%7D%2C%20%7Bx%3A%201702076400000%2C%20y%3A%2072.8473%7D%2C%20%7Bx%3A%201702162800000%2C%20y%3A%2070.8603%7D%2C%20%7Bx%3A%201702249200000%2C%20y%3A%2071.6765%7D%2C%20%7Bx%3A%201702335600000%2C%20y%3A%2067.4342%7D%2C%20%7Bx%3A%201702422000000%2C%20y%3A%2067.1620%7D%2C%20%7Bx%3A%201702508400000%2C%20y%3A%2067.2740%7D%2C%20%7Bx%3A%201702594800000%2C%20y%3A%2066.3682%7D%2C%20%7Bx%3A%201702681200000%2C%20y%3A%2064.9916%7D%2C%20%7Bx%3A%201702767600000%2C%20y%3A%2066.1512%7D%2C%20%7Bx%3A%201702854000000%2C%20y%3A%2065.3793%7D%2C%20%7Bx%3A%201702940400000%2C%20y%3A%2064.8152%7D%2C%20%7Bx%3A%201703026800000%2C%20y%3A%2064.1533%7D%2C%20%7Bx%3A%201703113200000%2C%20y%3A%2063.8000%7D%2C%20%7Bx%3A%201703199600000%2C%20y%3A%2064.3880%7D%2C%20%7Bx%3A%201703286000000%2C%20y%3A%2066.8774%7D%2C%20%7Bx%3A%201703372400000%2C%20y%3A%2065.7813%7D%2C%20%7Bx%3A%201703458800000%2C%20y%3A%2064.5514%7D%2C%20%7Bx%3A%201703545200000%2C%20y%3A%2065.5236%7D%2C%20%7Bx%3A%201703631600000%2C%20y%3A%2066.2042%7D%2C%20%7Bx%3A%201703718000000%2C%20y%3A%2068.1931%7D%2C%20%7Bx%3A%201703804400000%2C%20y%3A%2069.0613%7D%2C%20%7Bx%3A%201703890800000%2C%20y%3A%2066.2954%7D%2C%20%7Bx%3A%201703977200000%2C%20y%3A%2066.3272%7D%2C%20%7Bx%3A%201704063600000%2C%20y%3A%2066.0113%7D%2C%20%7Bx%3A%201704150000000%2C%20y%3A%2067.9945%7D%2C%20%7Bx%3A%201704236400000%2C%20y%3A%2066.7215%7D%2C%20%7Bx%3A%201704322800000%2C%20y%3A%2059.7278%7D%2C%20%7Bx%3A%201704409200000%2C%20y%3A%2060.7316%7D%2C%20%7Bx%3A%201704495600000%2C%20y%3A%2060.2684%7D%2C%20%7Bx%3A%201704582000000%2C%20y%3A%2060.0574%7D%2C%20%7Bx%3A%201704668400000%2C%20y%3A%2058.6450%7D%2C%20%7Bx%3A%201704754800000%2C%20y%3A%2061.8524%7D%2C%20%7Bx%3A%201704841200000%2C%20y%3A%2061.0866%7D%2C%20%7Bx%3A%201704927600000%2C%20y%3A%2063.7402%7D%2C%20%7Bx%3A%201705014000000%2C%20y%3A%2065.4468%7D%2C%20%7Bx%3A%201705100400000%2C%20y%3A%2066.6641%7D%2C%20%7Bx%3A%201705186800000%2C%20y%3A%2065.5747%7D%2C%20%7Bx%3A%201705273200000%2C%20y%3A%2063.7055%7D%2C%20%7Bx%3A%201705359600000%2C%20y%3A%2063.4412%7D%2C%20%7Bx%3A%201705446000000%2C%20y%3A%2063.9451%7D%2C%20%7Bx%3A%201705532400000%2C%20y%3A%2063.7513%7D%2C%20%7Bx%3A%201705618800000%2C%20y%3A%2062.4502%7D%2C%20%7Bx%3A%201705705200000%2C%20y%3A%2065.2429%7D%2C%20%7Bx%3A%201705791600000%2C%20y%3A%2065.3177%7D%2C%20%7Bx%3A%201705878000000%2C%20y%3A%2065.7126%7D%2C%20%7Bx%3A%201705964400000%2C%20y%3A%2061.7055%7D%2C%20%7Bx%3A%201706050800000%2C%20y%3A%2060.3411%7D%2C%20%7Bx%3A%201706137200000%2C%20y%3A%2060.8751%7D%2C%20%7Bx%3A%201706223600000%2C%20y%3A%2060.4056%7D%2C%20%7Bx%3A%201706310000000%2C%20y%3A%2061.6993%7D%2C%20%7Bx%3A%201706396400000%2C%20y%3A%2062.6696%7D%2C%20%7Bx%3A%201706482800000%2C%20y%3A%2063.0926%7D%2C%20%7Bx%3A%201706569200000%2C%20y%3A%2063.1873%7D%2C%20%7Bx%3A%201706655600000%2C%20y%3A%2062.2293%7D%2C%20%7Bx%3A%201706742000000%2C%20y%3A%2061.7155%7D%2C%20%7Bx%3A%201706828400000%2C%20y%3A%2062.0624%7D%2C%20%7Bx%3A%201706914800000%2C%20y%3A%2062.9757%7D%2C%20%7Bx%3A%201707001200000%2C%20y%3A%2063.6818%7D%2C%20%7Bx%3A%201707087600000%2C%20y%3A%2062.0618%7D%2C%20%7Bx%3A%201707174000000%2C%20y%3A%2062.9314%7D%2C%20%7Bx%3A%201707260400000%2C%20y%3A%2063.5194%7D%2C%20%7Bx%3A%201707346800000%2C%20y%3A%2063.6248%7D%2C%20%7Bx%3A%201707433200000%2C%20y%3A%2065.4043%7D%2C%20%7Bx%3A%201707519600000%2C%20y%3A%2065.5570%7D%2C%20%7Bx%3A%201707606000000%2C%20y%3A%2065.6061%7D%2C%20%7Bx%3A%201707692400000%2C%20y%3A%2066.2367%7D%2C%20%7Bx%3A%201707778800000%2C%20y%3A%2067.7026%7D%2C%20%7Bx%3A%201707865200000%2C%20y%3A%2064.5076%7D%2C%20%7Bx%3A%201707951600000%2C%20y%3A%2065.1179%7D%2C%20%7Bx%3A%201708038000000%2C%20y%3A%2064.7799%7D%2C%20%7Bx%3A%201708124400000%2C%20y%3A%2065.4942%7D%2C%20%7Bx%3A%201708210800000%2C%20y%3A%2064.8914%7D%2C%20%7Bx%3A%201708297200000%2C%20y%3A%2065.5984%7D%2C%20%7Bx%3A%201708383600000%2C%20y%3A%2066.2060%7D%2C%20%7Bx%3A%201708470000000%2C%20y%3A%2064.4588%7D%2C%20%7Bx%3A%201708556400000%2C%20y%3A%2063.7623%7D%2C%20%7Bx%3A%201708642800000%2C%20y%3A%2063.5719%7D%2C%20%7Bx%3A%201708729200000%2C%20y%3A%2063.4889%7D%2C%20%7Bx%3A%201708815600000%2C%20y%3A%2064.9645%7D%2C%20%7Bx%3A%201708902000000%2C%20y%3A%2064.7853%7D%2C%20%7Bx%3A%201708988400000%2C%20y%3A%2066.3232%7D%2C%20%7Bx%3A%201709074800000%2C%20y%3A%2068.2795%7D%2C%20%7Bx%3A%201709161200000%2C%20y%3A%2068.9683%7D%2C%20%7Bx%3A%201709247600000%2C%20y%3A%2074.0537%7D%2C%20%7Bx%3A%201709334000000%2C%20y%3A%2078.3330%7D%2C%20%7Bx%3A%201709420400000%2C%20y%3A%2086.9768%7D%2C%20%7Bx%3A%201709506800000%2C%20y%3A%2083.6384%7D%2C%20%7Bx%3A%201709593200000%2C%20y%3A%2081.9640%7D%2C%20%7Bx%3A%201709679600000%2C%20y%3A%2075.9252%7D%2C%20%7Bx%3A%201709766000000%2C%20y%3A%2078.6695%7D%2C%20%7Bx%3A%201709852400000%2C%20y%3A%2080.5293%7D%2C%20%7Bx%3A%201709938800000%2C%20y%3A%2080.7441%7D%2C%20%7Bx%3A%201710025200000%2C%20y%3A%2083.1091%7D%2C%20%7Bx%3A%201710111600000%2C%20y%3A%2079.9913%7D%2C%20%7Bx%3A%201710198000000%2C%20y%3A%2094.9949%7D%2C%20%7Bx%3A%201710284400000%2C%20y%3A%2089.1668%7D%2C%20%7Bx%3A%201710370800000%2C%20y%3A%2088.7701%7D%2C%20%7Bx%3A%201710457200000%2C%20y%3A%2086.4078%7D%2C%20%7Bx%3A%201710543600000%2C%20y%3A%2082.4266%7D%2C%20%7Bx%3A%201710630000000%2C%20y%3A%2077.1241%7D%2C%20%7Bx%3A%201710716400000%2C%20y%3A%2079.0302%7D%2C%20%7Bx%3A%201710802800000%2C%20y%3A%2080.4326%7D%2C%20%7Bx%3A%201710889200000%2C%20y%3A%2072.4131%7D%2C%20%7Bx%3A%201710975600000%2C%20y%3A%2077.5343%7D%2C%20%7Bx%3A%201711062000000%2C%20y%3A%2078.9872%7D%2C%20%7Bx%3A%201711148400000%2C%20y%3A%2076.5884%7D%2C%20%7Bx%3A%201711234800000%2C%20y%3A%2078.8585%7D%2C%20%7Bx%3A%201711321200000%2C%20y%3A%2083.0723%7D%2C%20%7Bx%3A%201711407600000%2C%20y%3A%2083.2512%7D%2C%20%7Bx%3A%201711494000000%2C%20y%3A%2088.4257%7D%2C%20%7Bx%3A%201711580400000%2C%20y%3A%2086.6415%7D%2C%20%7Bx%3A%201711666800000%2C%20y%3A%2087.2579%7D%2C%20%7Bx%3A%201711753200000%2C%20y%3A%20101.1758%7D%2C%20%7Bx%3A%201711839600000%2C%20y%3A%2095.2776%7D%2C%20%7Bx%3A%201711922400000%2C%20y%3A%2097.4207%7D%2C%20%7Bx%3A%201711926000000%2C%20y%3A%2097.4207%7D%2C%20%7Bx%3A%201712008800000%2C%20y%3A%2092.7198%7D%2C%20%7Bx%3A%201712095200000%2C%20y%3A%2099.3062%7D%2C%20%7Bx%3A%201712181600000%2C%20y%3A%2091.1397%7D%2C%20%7Bx%3A%201712268000000%2C%20y%3A%2090.2969%7D%2C%20%7Bx%3A%201712354400000%2C%20y%3A%2090.5307%7D%2C%20%7Bx%3A%201712440800000%2C%20y%3A%2093.3654%7D%2C%20%7Bx%3A%201712527200000%2C%20y%3A%2093.3403%7D%2C%20%7Bx%3A%201712613600000%2C%20y%3A%2095.0437%7D%2C%20%7Bx%3A%201712700000000%2C%20y%3A%2089.8679%7D%2C%20%7Bx%3A%201712786400000%2C%20y%3A%2090.0059%7D%2C%20%7Bx%3A%201712872800000%2C%20y%3A%2092.0198%7D%2C%20%7Bx%3A%201712959200000%2C%20y%3A%2080.9635%7D%2C%20%7Bx%3A%201713045600000%2C%20y%3A%2072.8483%7D%2C%20%7Bx%3A%201713132000000%2C%20y%3A%2075.0882%7D%2C%20%7Bx%3A%201713218400000%2C%20y%3A%2073.5024%7D%2C%20%7Bx%3A%201713304800000%2C%20y%3A%2075.1387%7D%2C%20%7Bx%3A%201713391200000%2C%20y%3A%2075.1608%7D%2C%20%7Bx%3A%201713477600000%2C%20y%3A%2075.8928%7D%2C%20%7Bx%3A%201713564000000%2C%20y%3A%2076.0316%7D%2C%20%7Bx%3A%201713650400000%2C%20y%3A%2079.7809%7D%2C%20%7Bx%3A%201713736800000%2C%20y%3A%2078.9196%7D%2C%20%7Bx%3A%201713823200000%2C%20y%3A%2080.1908%7D%2C%20%7Bx%3A%201713909600000%2C%20y%3A%2079.5459%7D%2C%20%7Bx%3A%201713996000000%2C%20y%3A%2077.6680%7D%2C%20%7Bx%3A%201714082400000%2C%20y%3A%2078.1066%7D%2C%20%7Bx%3A%201714168800000%2C%20y%3A%2082.2730%7D%2C%20%7Bx%3A%201714255200000%2C%20y%3A%2078.5210%7D%2C%20%7Bx%3A%201714341600000%2C%20y%3A%2078.3970%7D%2C%20%7Bx%3A%201714428000000%2C%20y%3A%2077.8946%7D%2C%20%7Bx%3A%201714514400000%2C%20y%3A%2074.5749%7D%2C%20%7Bx%3A%201714600800000%2C%20y%3A%2074.6007%7D%2C%20%7Bx%3A%201714687200000%2C%20y%3A%2074.7127%7D%2C%20%7Bx%3A%201714773600000%2C%20y%3A%2076.0246%7D%2C%20%7Bx%3A%201714860000000%2C%20y%3A%2075.8532%7D%2C%20%7Bx%3A%201714946400000%2C%20y%3A%2075.6206%7D%2C%20%7Bx%3A%201715032800000%2C%20y%3A%2074.9662%7D%2C%20%7Bx%3A%201715119200000%2C%20y%3A%2075.1918%7D%2C%20%7Bx%3A%201715205600000%2C%20y%3A%2075.9490%7D%2C%20%0A%09%09%09%5D%0A%09%09%7D%5D%0A%09%7D%29%3B%0A%0A%09var%20chart2%20%3D%20new%20CanvasJS.Chart%28%22chartContainer_365%22%2C%20%7B%0A%09%09animationEnabled%3A%20true%2C%0A%09%09theme%3A%20%22light2%22%2C%0A%09%09culture%3A%20%22de%22%2C%0A%09%09colorSet%3A%20%20%22adiceltic%22%2C%0A%09%09backgroundColor%3A%20%22%22%2C%0A%09%09axisX%3A%7B%0A%09%09%09minimum%3A%201683791093000%0A%09%09%7D%2C%0A%09%09axisY%3A%7B%0A%09%09%09title%3A%20%22Euro%22%2C%0A%09%09%09ncludeZero%3A%20true%0A%09%09%7D%2C%0A%09%09data%3A%20%5B%7B%20%20%20%0A%09%09%09title%3A%20%22Datum%22%2C%0A%09%09%09type%3A%20%22line%22%2C%20%20%20%20%0A%09%09%09xValueType%3A%20%22dateTime%22%2C%0A%09%09%09dataPoints%3A%20%5B%0A%09%09%09%09%7Bx%3A%201683756000000%2C%20y%3A%2073.8813%7D%2C%20%7Bx%3A%201683842400000%2C%20y%3A%2074.3533%7D%2C%20%7Bx%3A%201683928800000%2C%20y%3A%2073.6460%7D%2C%20%7Bx%3A%201684015200000%2C%20y%3A%2073.3334%7D%2C%20%7Bx%3A%201684101600000%2C%20y%3A%2076.8177%7D%2C%20%7Bx%3A%201684188000000%2C%20y%3A%2080.1578%7D%2C%20%7Bx%3A%201684274400000%2C%20y%3A%2082.8509%7D%2C%20%7Bx%3A%201684360800000%2C%20y%3A%2086.5304%7D%2C%20%7Bx%3A%201684447200000%2C%20y%3A%2083.9984%7D%2C%20%7Bx%3A%201684533600000%2C%20y%3A%2084.8099%7D%2C%20%7Bx%3A%201684620000000%2C%20y%3A%2085.3220%7D%2C%20%7Bx%3A%201684706400000%2C%20y%3A%2085.3457%7D%2C%20%7Bx%3A%201684792800000%2C%20y%3A%2084.0414%7D%2C%20%7Bx%3A%201684879200000%2C%20y%3A%2085.1072%7D%2C%20%7Bx%3A%201684965600000%2C%20y%3A%2079.9464%7D%2C%20%7Bx%3A%201685052000000%2C%20y%3A%2080.6863%7D%2C%20%7Bx%3A%201685138400000%2C%20y%3A%2081.2773%7D%2C%20%7Bx%3A%201685224800000%2C%20y%3A%2082.5347%7D%2C%20%7Bx%3A%201685311200000%2C%20y%3A%2085.3804%7D%2C%20%7Bx%3A%201685397600000%2C%20y%3A%2084.9424%7D%2C%20%7Bx%3A%201685484000000%2C%20y%3A%2086.0310%7D%2C%20%7Bx%3A%201685570400000%2C%20y%3A%2084.7499%7D%2C%20%7Bx%3A%201685656800000%2C%20y%3A%2087.3093%7D%2C%20%7Bx%3A%201685743200000%2C%20y%3A%2089.0352%7D%2C%20%7Bx%3A%201685829600000%2C%20y%3A%2089.5343%7D%2C%20%7Bx%3A%201685916000000%2C%20y%3A%2088.2037%7D%2C%20%7Bx%3A%201686002400000%2C%20y%3A%2082.0977%7D%2C%20%7Bx%3A%201686088800000%2C%20y%3A%2084.9464%7D%2C%20%7Bx%3A%201686175200000%2C%20y%3A%2082.9843%7D%2C%20%7Bx%3A%201686261600000%2C%20y%3A%2082.0286%7D%2C%20%7Bx%3A%201686348000000%2C%20y%3A%2082.9320%7D%2C%20%7Bx%3A%201686434400000%2C%20y%3A%2071.9217%7D%2C%20%7Bx%3A%201686520800000%2C%20y%3A%2072.1935%7D%2C%20%7Bx%3A%201686607200000%2C%20y%3A%2072.0888%7D%2C%20%7Bx%3A%201686693600000%2C%20y%3A%2071.6791%7D%2C%20%7Bx%3A%201686780000000%2C%20y%3A%2067.4736%7D%2C%20%7Bx%3A%201686866400000%2C%20y%3A%2068.0161%7D%2C%20%7Bx%3A%201686952800000%2C%20y%3A%2069.3923%7D%2C%20%7Bx%3A%201687039200000%2C%20y%3A%2070.0928%7D%2C%20%7Bx%3A%201687125600000%2C%20y%3A%2070.4947%7D%2C%20%7Bx%3A%201687212000000%2C%20y%3A%2070.8267%7D%2C%20%7Bx%3A%201687298400000%2C%20y%3A%2073.6467%7D%2C%20%7Bx%3A%201687384800000%2C%20y%3A%2077.5025%7D%2C%20%7Bx%3A%201687471200000%2C%20y%3A%2078.5967%7D%2C%20%7Bx%3A%201687557600000%2C%20y%3A%2083.4543%7D%2C%20%7Bx%3A%201687644000000%2C%20y%3A%2082.0185%7D%2C%20%7Bx%3A%201687730400000%2C%20y%3A%2080.8852%7D%2C%20%7Bx%3A%201687816800000%2C%20y%3A%2079.9669%7D%2C%20%7Bx%3A%201687903200000%2C%20y%3A%2080.2877%7D%2C%20%7Bx%3A%201687989600000%2C%20y%3A%2076.1018%7D%2C%20%7Bx%3A%201688076000000%2C%20y%3A%2078.0821%7D%2C%20%7Bx%3A%201688162400000%2C%20y%3A%2098.8987%7D%2C%20%7Bx%3A%201688248800000%2C%20y%3A%2098.1239%7D%2C%20%7Bx%3A%201688335200000%2C%20y%3A%20103.7317%7D%2C%20%7Bx%3A%201688421600000%2C%20y%3A%2097.7795%7D%2C%20%7Bx%3A%201688508000000%2C%20y%3A%2096.3417%7D%2C%20%7Bx%3A%201688594400000%2C%20y%3A%2094.5285%7D%2C%20%7Bx%3A%201688680800000%2C%20y%3A%2087.8967%7D%2C%20%7Bx%3A%201688767200000%2C%20y%3A%2089.4806%7D%2C%20%7Bx%3A%201688853600000%2C%20y%3A%2089.1907%7D%2C%20%7Bx%3A%201688940000000%2C%20y%3A%2086.8360%7D%2C%20%7Bx%3A%201689026400000%2C%20y%3A%2087.8673%7D%2C%20%7Bx%3A%201689112800000%2C%20y%3A%2087.9140%7D%2C%20%7Bx%3A%201689199200000%2C%20y%3A%2086.5404%7D%2C%20%7Bx%3A%201689285600000%2C%20y%3A%2090.6230%7D%2C%20%7Bx%3A%201689372000000%2C%20y%3A%2084.3987%7D%2C%20%7Bx%3A%201689458400000%2C%20y%3A%2084.2963%7D%2C%20%7Bx%3A%201689544800000%2C%20y%3A%2082.6312%7D%2C%20%7Bx%3A%201689631200000%2C%20y%3A%2082.1050%7D%2C%20%7Bx%3A%201689717600000%2C%20y%3A%2081.4588%7D%2C%20%7Bx%3A%201689804000000%2C%20y%3A%2082.2808%7D%2C%20%7Bx%3A%201689890400000%2C%20y%3A%2082.9016%7D%2C%20%7Bx%3A%201689976800000%2C%20y%3A%2084.4623%7D%2C%20%7Bx%3A%201690063200000%2C%20y%3A%2082.5371%7D%2C%20%7Bx%3A%201690149600000%2C%20y%3A%2083.7033%7D%2C%20%7Bx%3A%201690236000000%2C%20y%3A%2080.6199%7D%2C%20%7Bx%3A%201690322400000%2C%20y%3A%2080.9626%7D%2C%20%7Bx%3A%201690408800000%2C%20y%3A%2081.8533%7D%2C%20%7Bx%3A%201690495200000%2C%20y%3A%2082.3345%7D%2C%20%7Bx%3A%201690581600000%2C%20y%3A%2082.9412%7D%2C%20%7Bx%3A%201690668000000%2C%20y%3A%2085.6830%7D%2C%20%7Bx%3A%201690754400000%2C%20y%3A%2085.4005%7D%2C%20%7Bx%3A%201690840800000%2C%20y%3A%2083.9458%7D%2C%20%7Bx%3A%201690927200000%2C%20y%3A%2085.0189%7D%2C%20%7Bx%3A%201691013600000%2C%20y%3A%2079.8336%7D%2C%20%7Bx%3A%201691100000000%2C%20y%3A%2075.6004%7D%2C%20%7Bx%3A%201691186400000%2C%20y%3A%2074.4799%7D%2C%20%7Bx%3A%201691272800000%2C%20y%3A%2075.3485%7D%2C%20%7Bx%3A%201691359200000%2C%20y%3A%2074.8883%7D%2C%20%7Bx%3A%201691445600000%2C%20y%3A%2074.8049%7D%2C%20%7Bx%3A%201691532000000%2C%20y%3A%2076.6094%7D%2C%20%7Bx%3A%201691618400000%2C%20y%3A%2076.5899%7D%2C%20%7Bx%3A%201691704800000%2C%20y%3A%2075.5833%7D%2C%20%7Bx%3A%201691791200000%2C%20y%3A%2076.2178%7D%2C%20%7Bx%3A%201691877600000%2C%20y%3A%2076.1188%7D%2C%20%7Bx%3A%201691964000000%2C%20y%3A%2074.8788%7D%2C%20%7Bx%3A%201692050400000%2C%20y%3A%2075.2193%7D%2C%20%7Bx%3A%201692136800000%2C%20y%3A%2072.6853%7D%2C%20%7Bx%3A%201692223200000%2C%20y%3A%2068.4437%7D%2C%20%7Bx%3A%201692309600000%2C%20y%3A%2059.4655%7D%2C%20%7Bx%3A%201692396000000%2C%20y%3A%2058.8429%7D%2C%20%7Bx%3A%201692482400000%2C%20y%3A%2058.8648%7D%2C%20%7Bx%3A%201692568800000%2C%20y%3A%2059.9202%7D%2C%20%7Bx%3A%201692655200000%2C%20y%3A%2061.3864%7D%2C%20%7Bx%3A%201692741600000%2C%20y%3A%2059.8495%7D%2C%20%7Bx%3A%201692828000000%2C%20y%3A%2060.3792%7D%2C%20%7Bx%3A%201692914400000%2C%20y%3A%2060.0644%7D%2C%20%7Bx%3A%201693000800000%2C%20y%3A%2060.3145%7D%2C%20%7Bx%3A%201693087200000%2C%20y%3A%2060.1997%7D%2C%20%7Bx%3A%201693173600000%2C%20y%3A%2060.5256%7D%2C%20%7Bx%3A%201693260000000%2C%20y%3A%2060.5458%7D%2C%20%7Bx%3A%201693346400000%2C%20y%3A%2063.3800%7D%2C%20%7Bx%3A%201693432800000%2C%20y%3A%2061.8942%7D%2C%20%7Bx%3A%201693519200000%2C%20y%3A%2058.8953%7D%2C%20%7Bx%3A%201693605600000%2C%20y%3A%2058.4049%7D%2C%20%7Bx%3A%201693692000000%2C%20y%3A%2059.8128%7D%2C%20%7Bx%3A%201693778400000%2C%20y%3A%2059.2305%7D%2C%20%7Bx%3A%201693864800000%2C%20y%3A%2059.0296%7D%2C%20%7Bx%3A%201693951200000%2C%20y%3A%2058.8201%7D%2C%20%7Bx%3A%201694037600000%2C%20y%3A%2058.6041%7D%2C%20%7Bx%3A%201694124000000%2C%20y%3A%2059.4466%7D%2C%20%7Bx%3A%201694210400000%2C%20y%3A%2058.4595%7D%2C%20%7Bx%3A%201694296800000%2C%20y%3A%2058.8926%7D%2C%20%7Bx%3A%201694383200000%2C%20y%3A%2057.0127%7D%2C%20%7Bx%3A%201694469600000%2C%20y%3A%2054.6710%7D%2C%20%7Bx%3A%201694556000000%2C%20y%3A%2055.8091%7D%2C%20%7Bx%3A%201694642400000%2C%20y%3A%2057.7610%7D%2C%20%7Bx%3A%201694728800000%2C%20y%3A%2058.9730%7D%2C%20%7Bx%3A%201694815200000%2C%20y%3A%2061.8205%7D%2C%20%7Bx%3A%201694901600000%2C%20y%3A%2061.1774%7D%2C%20%7Bx%3A%201694988000000%2C%20y%3A%2059.5685%7D%2C%20%7Bx%3A%201695074400000%2C%20y%3A%2061.5802%7D%2C%20%7Bx%3A%201695160800000%2C%20y%3A%2063.0433%7D%2C%20%7Bx%3A%201695247200000%2C%20y%3A%2060.5744%7D%2C%20%7Bx%3A%201695333600000%2C%20y%3A%2060.6507%7D%2C%20%7Bx%3A%201695420000000%2C%20y%3A%2060.3139%7D%2C%20%7Bx%3A%201695506400000%2C%20y%3A%2061.0288%7D%2C%20%7Bx%3A%201695592800000%2C%20y%3A%2059.6982%7D%2C%20%7Bx%3A%201695679200000%2C%20y%3A%2060.7115%7D%2C%20%7Bx%3A%201695765600000%2C%20y%3A%2060.2852%7D%2C%20%7Bx%3A%201695852000000%2C%20y%3A%2060.4251%7D%2C%20%7Bx%3A%201695938400000%2C%20y%3A%2061.7309%7D%2C%20%7Bx%3A%201696024800000%2C%20y%3A%2062.0359%7D%2C%20%7Bx%3A%201696111200000%2C%20y%3A%2062.4017%7D%2C%20%7Bx%3A%201696197600000%2C%20y%3A%2064.6384%7D%2C%20%7Bx%3A%201696284000000%2C%20y%3A%2063.0627%7D%2C%20%7Bx%3A%201696370400000%2C%20y%3A%2062.5250%7D%2C%20%7Bx%3A%201696456800000%2C%20y%3A%2061.3352%7D%2C%20%7Bx%3A%201696543200000%2C%20y%3A%2061.5306%7D%2C%20%7Bx%3A%201696629600000%2C%20y%3A%2061.8528%7D%2C%20%7Bx%3A%201696716000000%2C%20y%3A%2061.8218%7D%2C%20%7Bx%3A%201696802400000%2C%20y%3A%2061.9018%7D%2C%20%7Bx%3A%201696888800000%2C%20y%3A%2059.6756%7D%2C%20%7Bx%3A%201696975200000%2C%20y%3A%2060.0072%7D%2C%20%7Bx%3A%201697061600000%2C%20y%3A%2057.8555%7D%2C%20%7Bx%3A%201697148000000%2C%20y%3A%2057.9566%7D%2C%20%7Bx%3A%201697234400000%2C%20y%3A%2058.5494%7D%2C%20%7Bx%3A%201697320800000%2C%20y%3A%2058.6156%7D%2C%20%7Bx%3A%201697407200000%2C%20y%3A%2058.5555%7D%2C%20%7Bx%3A%201697493600000%2C%20y%3A%2059.9676%7D%2C%20%7Bx%3A%201697580000000%2C%20y%3A%2058.7918%7D%2C%20%7Bx%3A%201697666400000%2C%20y%3A%2057.1291%7D%2C%20%7Bx%3A%201697752800000%2C%20y%3A%2058.3958%7D%2C%20%7Bx%3A%201697839200000%2C%20y%3A%2059.7959%7D%2C%20%7Bx%3A%201697925600000%2C%20y%3A%2061.0704%7D%2C%20%7Bx%3A%201698012000000%2C%20y%3A%2061.6498%7D%2C%20%7Bx%3A%201698098400000%2C%20y%3A%2064.6603%7D%2C%20%7Bx%3A%201698184800000%2C%20y%3A%2065.1628%7D%2C%20%7Bx%3A%201698271200000%2C%20y%3A%2065.0085%7D%2C%20%7Bx%3A%201698357600000%2C%20y%3A%2065.2512%7D%2C%20%7Bx%3A%201698444000000%2C%20y%3A%2063.4572%7D%2C%20%7Bx%3A%201698530400000%2C%20y%3A%2064.1013%7D%2C%20%7Bx%3A%201698616800000%2C%20y%3A%2064.1013%7D%2C%20%7Bx%3A%201698620400000%2C%20y%3A%2065.1626%7D%2C%20%7Bx%3A%201698703200000%2C%20y%3A%2065.1626%7D%2C%20%7Bx%3A%201698706800000%2C%20y%3A%2065.2326%7D%2C%20%7Bx%3A%201698793200000%2C%20y%3A%2065.2273%7D%2C%20%7Bx%3A%201698879600000%2C%20y%3A%2066.0645%7D%2C%20%7Bx%3A%201698966000000%2C%20y%3A%2065.4288%7D%2C%20%7Bx%3A%201699052400000%2C%20y%3A%2064.7371%7D%2C%20%7Bx%3A%201699138800000%2C%20y%3A%2065.5757%7D%2C%20%7Bx%3A%201699225200000%2C%20y%3A%2066.7674%7D%2C%20%7Bx%3A%201699311600000%2C%20y%3A%2069.4494%7D%2C%20%7Bx%3A%201699398000000%2C%20y%3A%2068.7199%7D%2C%20%7Bx%3A%201699484400000%2C%20y%3A%2068.2977%7D%2C%20%7Bx%3A%201699570800000%2C%20y%3A%2069.0476%7D%2C%20%7Bx%3A%201699657200000%2C%20y%3A%2068.4668%7D%2C%20%7Bx%3A%201699743600000%2C%20y%3A%2070.2716%7D%2C%20%7Bx%3A%201699830000000%2C%20y%3A%2070.1429%7D%2C%20%7Bx%3A%201699916400000%2C%20y%3A%2066.9049%7D%2C%20%7Bx%3A%201700002800000%2C%20y%3A%2064.9624%7D%2C%20%7Bx%3A%201700089200000%2C%20y%3A%2068.3083%7D%2C%20%7Bx%3A%201700175600000%2C%20y%3A%2065.6357%7D%2C%20%7Bx%3A%201700262000000%2C%20y%3A%2064.1467%7D%2C%20%7Bx%3A%201700348400000%2C%20y%3A%2063.9691%7D%2C%20%7Bx%3A%201700434800000%2C%20y%3A%2064.6865%7D%2C%20%7Bx%3A%201700521200000%2C%20y%3A%2063.4115%7D%2C%20%7Bx%3A%201700607600000%2C%20y%3A%2061.0367%7D%2C%20%7Bx%3A%201700694000000%2C%20y%3A%2063.0770%7D%2C%20%7Bx%3A%201700780400000%2C%20y%3A%2063.7021%7D%2C%20%7Bx%3A%201700866800000%2C%20y%3A%2064.5871%7D%2C%20%7Bx%3A%201700953200000%2C%20y%3A%2065.5847%7D%2C%20%7Bx%3A%201701039600000%2C%20y%3A%2064.0254%7D%2C%20%7Bx%3A%201701126000000%2C%20y%3A%2063.2577%7D%2C%20%7Bx%3A%201701212400000%2C%20y%3A%2063.3884%7D%2C%20%7Bx%3A%201701298800000%2C%20y%3A%2063.7092%7D%2C%20%7Bx%3A%201701385200000%2C%20y%3A%2063.7153%7D%2C%20%7Bx%3A%201701471600000%2C%20y%3A%2065.6794%7D%2C%20%7Bx%3A%201701558000000%2C%20y%3A%2066.3897%7D%2C%20%7Bx%3A%201701644400000%2C%20y%3A%2066.2938%7D%2C%20%7Bx%3A%201701730800000%2C%20y%3A%2067.2079%7D%2C%20%7Bx%3A%201701817200000%2C%20y%3A%2068.8128%7D%2C%20%7Bx%3A%201701903600000%2C%20y%3A%2067.2368%7D%2C%20%7Bx%3A%201701990000000%2C%20y%3A%2068.6100%7D%2C%20%7Bx%3A%201702076400000%2C%20y%3A%2072.8473%7D%2C%20%7Bx%3A%201702162800000%2C%20y%3A%2070.8603%7D%2C%20%7Bx%3A%201702249200000%2C%20y%3A%2071.6765%7D%2C%20%7Bx%3A%201702335600000%2C%20y%3A%2067.4342%7D%2C%20%7Bx%3A%201702422000000%2C%20y%3A%2067.1620%7D%2C%20%7Bx%3A%201702508400000%2C%20y%3A%2067.2740%7D%2C%20%7Bx%3A%201702594800000%2C%20y%3A%2066.3682%7D%2C%20%7Bx%3A%201702681200000%2C%20y%3A%2064.9916%7D%2C%20%7Bx%3A%201702767600000%2C%20y%3A%2066.1512%7D%2C%20%7Bx%3A%201702854000000%2C%20y%3A%2065.3793%7D%2C%20%7Bx%3A%201702940400000%2C%20y%3A%2064.8152%7D%2C%20%7Bx%3A%201703026800000%2C%20y%3A%2064.1533%7D%2C%20%7Bx%3A%201703113200000%2C%20y%3A%2063.8000%7D%2C%20%7Bx%3A%201703199600000%2C%20y%3A%2064.3880%7D%2C%20%7Bx%3A%201703286000000%2C%20y%3A%2066.8774%7D%2C%20%7Bx%3A%201703372400000%2C%20y%3A%2065.7813%7D%2C%20%7Bx%3A%201703458800000%2C%20y%3A%2064.5514%7D%2C%20%7Bx%3A%201703545200000%2C%20y%3A%2065.5236%7D%2C%20%7Bx%3A%201703631600000%2C%20y%3A%2066.2042%7D%2C%20%7Bx%3A%201703718000000%2C%20y%3A%2068.1931%7D%2C%20%7Bx%3A%201703804400000%2C%20y%3A%2069.0613%7D%2C%20%7Bx%3A%201703890800000%2C%20y%3A%2066.2954%7D%2C%20%7Bx%3A%201703977200000%2C%20y%3A%2066.3272%7D%2C%20%7Bx%3A%201704063600000%2C%20y%3A%2066.0113%7D%2C%20%7Bx%3A%201704150000000%2C%20y%3A%2067.9945%7D%2C%20%7Bx%3A%201704236400000%2C%20y%3A%2066.7215%7D%2C%20%7Bx%3A%201704322800000%2C%20y%3A%2059.7278%7D%2C%20%7Bx%3A%201704409200000%2C%20y%3A%2060.7316%7D%2C%20%7Bx%3A%201704495600000%2C%20y%3A%2060.2684%7D%2C%20%7Bx%3A%201704582000000%2C%20y%3A%2060.0574%7D%2C%20%7Bx%3A%201704668400000%2C%20y%3A%2058.6450%7D%2C%20%7Bx%3A%201704754800000%2C%20y%3A%2061.8524%7D%2C%20%7Bx%3A%201704841200000%2C%20y%3A%2061.0866%7D%2C%20%7Bx%3A%201704927600000%2C%20y%3A%2063.7402%7D%2C%20%7Bx%3A%201705014000000%2C%20y%3A%2065.4468%7D%2C%20%7Bx%3A%201705100400000%2C%20y%3A%2066.6641%7D%2C%20%7Bx%3A%201705186800000%2C%20y%3A%2065.5747%7D%2C%20%7Bx%3A%201705273200000%2C%20y%3A%2063.7055%7D%2C%20%7Bx%3A%201705359600000%2C%20y%3A%2063.4412%7D%2C%20%7Bx%3A%201705446000000%2C%20y%3A%2063.9451%7D%2C%20%7Bx%3A%201705532400000%2C%20y%3A%2063.7513%7D%2C%20%7Bx%3A%201705618800000%2C%20y%3A%2062.4502%7D%2C%20%7Bx%3A%201705705200000%2C%20y%3A%2065.2429%7D%2C%20%7Bx%3A%201705791600000%2C%20y%3A%2065.3177%7D%2C%20%7Bx%3A%201705878000000%2C%20y%3A%2065.7126%7D%2C%20%7Bx%3A%201705964400000%2C%20y%3A%2061.7055%7D%2C%20%7Bx%3A%201706050800000%2C%20y%3A%2060.3411%7D%2C%20%7Bx%3A%201706137200000%2C%20y%3A%2060.8751%7D%2C%20%7Bx%3A%201706223600000%2C%20y%3A%2060.4056%7D%2C%20%7Bx%3A%201706310000000%2C%20y%3A%2061.6993%7D%2C%20%7Bx%3A%201706396400000%2C%20y%3A%2062.6696%7D%2C%20%7Bx%3A%201706482800000%2C%20y%3A%2063.0926%7D%2C%20%7Bx%3A%201706569200000%2C%20y%3A%2063.1873%7D%2C%20%7Bx%3A%201706655600000%2C%20y%3A%2062.2293%7D%2C%20%7Bx%3A%201706742000000%2C%20y%3A%2061.7155%7D%2C%20%7Bx%3A%201706828400000%2C%20y%3A%2062.0624%7D%2C%20%7Bx%3A%201706914800000%2C%20y%3A%2062.9757%7D%2C%20%7Bx%3A%201707001200000%2C%20y%3A%2063.6818%7D%2C%20%7Bx%3A%201707087600000%2C%20y%3A%2062.0618%7D%2C%20%7Bx%3A%201707174000000%2C%20y%3A%2062.9314%7D%2C%20%7Bx%3A%201707260400000%2C%20y%3A%2063.5194%7D%2C%20%7Bx%3A%201707346800000%2C%20y%3A%2063.6248%7D%2C%20%7Bx%3A%201707433200000%2C%20y%3A%2065.4043%7D%2C%20%7Bx%3A%201707519600000%2C%20y%3A%2065.5570%7D%2C%20%7Bx%3A%201707606000000%2C%20y%3A%2065.6061%7D%2C%20%7Bx%3A%201707692400000%2C%20y%3A%2066.2367%7D%2C%20%7Bx%3A%201707778800000%2C%20y%3A%2067.7026%7D%2C%20%7Bx%3A%201707865200000%2C%20y%3A%2064.5076%7D%2C%20%7Bx%3A%201707951600000%2C%20y%3A%2065.1179%7D%2C%20%7Bx%3A%201708038000000%2C%20y%3A%2064.7799%7D%2C%20%7Bx%3A%201708124400000%2C%20y%3A%2065.4942%7D%2C%20%7Bx%3A%201708210800000%2C%20y%3A%2064.8914%7D%2C%20%7Bx%3A%201708297200000%2C%20y%3A%2065.5984%7D%2C%20%7Bx%3A%201708383600000%2C%20y%3A%2066.2060%7D%2C%20%7Bx%3A%201708470000000%2C%20y%3A%2064.4588%7D%2C%20%7Bx%3A%201708556400000%2C%20y%3A%2063.7623%7D%2C%20%7Bx%3A%201708642800000%2C%20y%3A%2063.5719%7D%2C%20%7Bx%3A%201708729200000%2C%20y%3A%2063.4889%7D%2C%20%7Bx%3A%201708815600000%2C%20y%3A%2064.9645%7D%2C%20%7Bx%3A%201708902000000%2C%20y%3A%2064.7853%7D%2C%20%7Bx%3A%201708988400000%2C%20y%3A%2066.3232%7D%2C%20%7Bx%3A%201709074800000%2C%20y%3A%2068.2795%7D%2C%20%7Bx%3A%201709161200000%2C%20y%3A%2068.9683%7D%2C%20%7Bx%3A%201709247600000%2C%20y%3A%2074.0537%7D%2C%20%7Bx%3A%201709334000000%2C%20y%3A%2078.3330%7D%2C%20%7Bx%3A%201709420400000%2C%20y%3A%2086.9768%7D%2C%20%7Bx%3A%201709506800000%2C%20y%3A%2083.6384%7D%2C%20%7Bx%3A%201709593200000%2C%20y%3A%2081.9640%7D%2C%20%7Bx%3A%201709679600000%2C%20y%3A%2075.9252%7D%2C%20%7Bx%3A%201709766000000%2C%20y%3A%2078.6695%7D%2C%20%7Bx%3A%201709852400000%2C%20y%3A%2080.5293%7D%2C%20%7Bx%3A%201709938800000%2C%20y%3A%2080.7441%7D%2C%20%7Bx%3A%201710025200000%2C%20y%3A%2083.1091%7D%2C%20%7Bx%3A%201710111600000%2C%20y%3A%2079.9913%7D%2C%20%7Bx%3A%201710198000000%2C%20y%3A%2094.9949%7D%2C%20%7Bx%3A%201710284400000%2C%20y%3A%2089.1668%7D%2C%20%7Bx%3A%201710370800000%2C%20y%3A%2088.7701%7D%2C%20%7Bx%3A%201710457200000%2C%20y%3A%2086.4078%7D%2C%20%7Bx%3A%201710543600000%2C%20y%3A%2082.4266%7D%2C%20%7Bx%3A%201710630000000%2C%20y%3A%2077.1241%7D%2C%20%7Bx%3A%201710716400000%2C%20y%3A%2079.0302%7D%2C%20%7Bx%3A%201710802800000%2C%20y%3A%2080.4326%7D%2C%20%7Bx%3A%201710889200000%2C%20y%3A%2072.4131%7D%2C%20%7Bx%3A%201710975600000%2C%20y%3A%2077.5343%7D%2C%20%7Bx%3A%201711062000000%2C%20y%3A%2078.9872%7D%2C%20%7Bx%3A%201711148400000%2C%20y%3A%2076.5884%7D%2C%20%7Bx%3A%201711234800000%2C%20y%3A%2078.8585%7D%2C%20%7Bx%3A%201711321200000%2C%20y%3A%2083.0723%7D%2C%20%7Bx%3A%201711407600000%2C%20y%3A%2083.2512%7D%2C%20%7Bx%3A%201711494000000%2C%20y%3A%2088.4257%7D%2C%20%7Bx%3A%201711580400000%2C%20y%3A%2086.6415%7D%2C%20%7Bx%3A%201711666800000%2C%20y%3A%2087.2579%7D%2C%20%7Bx%3A%201711753200000%2C%20y%3A%20101.1758%7D%2C%20%7Bx%3A%201711839600000%2C%20y%3A%2095.2776%7D%2C%20%7Bx%3A%201711922400000%2C%20y%3A%2097.4207%7D%2C%20%7Bx%3A%201711926000000%2C%20y%3A%2097.4207%7D%2C%20%7Bx%3A%201712008800000%2C%20y%3A%2092.7198%7D%2C%20%7Bx%3A%201712095200000%2C%20y%3A%2099.3062%7D%2C%20%7Bx%3A%201712181600000%2C%20y%3A%2091.1397%7D%2C%20%7Bx%3A%201712268000000%2C%20y%3A%2090.2969%7D%2C%20%7Bx%3A%201712354400000%2C%20y%3A%2090.5307%7D%2C%20%7Bx%3A%201712440800000%2C%20y%3A%2093.3654%7D%2C%20%7Bx%3A%201712527200000%2C%20y%3A%2093.3403%7D%2C%20%7Bx%3A%201712613600000%2C%20y%3A%2095.0437%7D%2C%20%7Bx%3A%201712700000000%2C%20y%3A%2089.8679%7D%2C%20%7Bx%3A%201712786400000%2C%20y%3A%2090.0059%7D%2C%20%7Bx%3A%201712872800000%2C%20y%3A%2092.0198%7D%2C%20%7Bx%3A%201712959200000%2C%20y%3A%2080.9635%7D%2C%20%7Bx%3A%201713045600000%2C%20y%3A%2072.8483%7D%2C%20%7Bx%3A%201713132000000%2C%20y%3A%2075.0882%7D%2C%20%7Bx%3A%201713218400000%2C%20y%3A%2073.5024%7D%2C%20%7Bx%3A%201713304800000%2C%20y%3A%2075.1387%7D%2C%20%7Bx%3A%201713391200000%2C%20y%3A%2075.1608%7D%2C%20%7Bx%3A%201713477600000%2C%20y%3A%2075.8928%7D%2C%20%7Bx%3A%201713564000000%2C%20y%3A%2076.0316%7D%2C%20%7Bx%3A%201713650400000%2C%20y%3A%2079.7809%7D%2C%20%7Bx%3A%201713736800000%2C%20y%3A%2078.9196%7D%2C%20%7Bx%3A%201713823200000%2C%20y%3A%2080.1908%7D%2C%20%7Bx%3A%201713909600000%2C%20y%3A%2079.5459%7D%2C%20%7Bx%3A%201713996000000%2C%20y%3A%2077.6680%7D%2C%20%7Bx%3A%201714082400000%2C%20y%3A%2078.1066%7D%2C%20%7Bx%3A%201714168800000%2C%20y%3A%2082.2730%7D%2C%20%7Bx%3A%201714255200000%2C%20y%3A%2078.5210%7D%2C%20%7Bx%3A%201714341600000%2C%20y%3A%2078.3970%7D%2C%20%7Bx%3A%201714428000000%2C%20y%3A%2077.8946%7D%2C%20%7Bx%3A%201714514400000%2C%20y%3A%2074.5749%7D%2C%20%7Bx%3A%201714600800000%2C%20y%3A%2074.6007%7D%2C%20%7Bx%3A%201714687200000%2C%20y%3A%2074.7127%7D%2C%20%7Bx%3A%201714773600000%2C%20y%3A%2076.0246%7D%2C%20%7Bx%3A%201714860000000%2C%20y%3A%2075.8532%7D%2C%20%7Bx%3A%201714946400000%2C%20y%3A%2075.6206%7D%2C%20%7Bx%3A%201715032800000%2C%20y%3A%2074.9662%7D%2C%20%7Bx%3A%201715119200000%2C%20y%3A%2075.1918%7D%2C%20%7Bx%3A%201715205600000%2C%20y%3A%2075.9490%7D%2C%20%0A%09%09%09%5D%0A%09%09%7D%5D%0A%09%7D%29%3B%0A%0A%09var%20chart3%20%3D%20new%20CanvasJS.Chart%28%22chartContainer_30%22%2C%20%7B%0A%09%09animationEnabled%3A%20true%2C%0A%09%09theme%3A%20%22light2%22%2C%0A%09%09culture%3A%20%22de%22%2C%0A%09%09colorSet%3A%20%20%22adiceltic%22%2C%0A%09%09backgroundColor%3A%20%22%22%2C%0A%09%09axisX%3A%7B%0A%09%09%09minimum%3A%201712735093000%0A%09%09%7D%2C%0A%09%09axisY%3A%7B%0A%09%09%09title%3A%20%22Euro%22%2C%0A%09%09%09ncludeZero%3A%20true%0A%09%09%7D%2C%0A%09%09data%3A%20%5B%7B%20%20%20%0A%09%09%09title%3A%20%22Datum%22%2C%0A%09%09%09type%3A%20%22line%22%2C%20%20%20%20%0A%09%09%09xValueType%3A%20%22dateTime%22%2C%0A%09%09%09dataPoints%3A%20%5B%0A%09%09%09%09%7Bx%3A%201712700000000%2C%20y%3A%2089.8679%7D%2C%20%7Bx%3A%201712786400000%2C%20y%3A%2090.0059%7D%2C%20%7Bx%3A%201712872800000%2C%20y%3A%2092.0198%7D%2C%20%7Bx%3A%201712959200000%2C%20y%3A%2080.9635%7D%2C%20%7Bx%3A%201713045600000%2C%20y%3A%2072.8483%7D%2C%20%7Bx%3A%201713132000000%2C%20y%3A%2075.0882%7D%2C%20%7Bx%3A%201713218400000%2C%20y%3A%2073.5024%7D%2C%20%7Bx%3A%201713304800000%2C%20y%3A%2075.1387%7D%2C%20%7Bx%3A%201713391200000%2C%20y%3A%2075.1608%7D%2C%20%7Bx%3A%201713477600000%2C%20y%3A%2075.8928%7D%2C%20%7Bx%3A%201713564000000%2C%20y%3A%2076.0316%7D%2C%20%7Bx%3A%201713650400000%2C%20y%3A%2079.7809%7D%2C%20%7Bx%3A%201713736800000%2C%20y%3A%2078.9196%7D%2C%20%7Bx%3A%201713823200000%2C%20y%3A%2080.1908%7D%2C%20%7Bx%3A%201713909600000%2C%20y%3A%2079.5459%7D%2C%20%7Bx%3A%201713996000000%2C%20y%3A%2077.6680%7D%2C%20%7Bx%3A%201714082400000%2C%20y%3A%2078.1066%7D%2C%20%7Bx%3A%201714168800000%2C%20y%3A%2082.2730%7D%2C%20%7Bx%3A%201714255200000%2C%20y%3A%2078.5210%7D%2C%20%7Bx%3A%201714341600000%2C%20y%3A%2078.3970%7D%2C%20%7Bx%3A%201714428000000%2C%20y%3A%2077.8946%7D%2C%20%7Bx%3A%201714514400000%2C%20y%3A%2074.5749%7D%2C%20%7Bx%3A%201714600800000%2C%20y%3A%2074.6007%7D%2C%20%7Bx%3A%201714687200000%2C%20y%3A%2074.7127%7D%2C%20%7Bx%3A%201714773600000%2C%20y%3A%2076.0246%7D%2C%20%7Bx%3A%201714860000000%2C%20y%3A%2075.8532%7D%2C%20%7Bx%3A%201714946400000%2C%20y%3A%2075.6206%7D%2C%20%7Bx%3A%201715032800000%2C%20y%3A%2074.9662%7D%2C%20%7Bx%3A%201715119200000%2C%20y%3A%2075.1918%7D%2C%20%7Bx%3A%201715205600000%2C%20y%3A%2075.9490%7D%2C%20%0A%09%09%09%5D%0A%09%09%7D%5D%0A%09%7D%29%3B%0A%0A%09var%20chart4%20%3D%20new%20CanvasJS.Chart%28%22chartContainer_7%22%2C%20%7B%0A%09%09animationEnabled%3A%20true%2C%0A%09%09theme%3A%20%22light2%22%2C%0A%09%09culture%3A%20%22de%22%2C%0A%09%09colorSet%3A%20%20%22adiceltic%22%2C%0A%09%09backgroundColor%3A%20%22%22%2C%0A%09%09axisX%3A%7B%0A%09%09%09minimum%3A%201714722293000%0A%09%09%7D%2C%0A%09%09axisY%3A%7B%0A%09%09%09title%3A%20%22Euro%22%2C%0A%09%09%09includeZero%3A%20true%0A%09%09%7D%2C%0A%09%09data%3A%20%5B%7B%20%20%20%0A%09%09%09title%3A%20%22Datum%22%2C%0A%09%09%09type%3A%20%22line%22%2C%20%20%20%20%0A%09%09%09xValueType%3A%20%22dateTime%22%2C%0A%09%09%09dataPoints%3A%20%5B%0A%09%09%09%09%7Bx%3A%201714687200000%2C%20y%3A%2074.7127%7D%2C%20%7Bx%3A%201714773600000%2C%20y%3A%2076.0246%7D%2C%20%7Bx%3A%201714860000000%2C%20y%3A%2075.8532%7D%2C%20%7Bx%3A%201714946400000%2C%20y%3A%2075.6206%7D%2C%20%7Bx%3A%201715032800000%2C%20y%3A%2074.9662%7D%2C%20%7Bx%3A%201715119200000%2C%20y%3A%2075.1918%7D%2C%20%7Bx%3A%201715205600000%2C%20y%3A%2075.9490%7D%2C%20%0A%09%09%09%5D%0A%09%09%7D%5D%0A%09%7D%29%3B%0A%09chart1.render%28%29%3B%0A%09chart2.render%28%29%3B%0A%09chart3.render%28%29%3B%0A%09chart4.render%28%29%3B%0A%09s30days%28%29%3B%0A%09eur_curr%28%29%3B%0A%09%7D%3B%0A%09%09%0A%0A%09function%20s7days%28%29%7B%0A%09%09%20%20%20%24%28%22%23chartContainer%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_7%22%29.show%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_30%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_365%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_7%22%20%29.removeClass%28%20%22cred%22%20%29.addClass%28%20%22cgreen%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_30%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_365%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_all%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23high%22%20%29.text%28%2276%2C02%20EUR%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23low%22%20%29.text%28%2274%2C97%20EUR%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23prozent%22%20%29.html%28%22%3Cspan%20class%3D%27tred%27%3E-0%2C10%20%25%3C%2Fspan%3E%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23aktuell%22%20%29.html%28%22%3Cstrong%3E75%2C95%20EUR%3C%2Fstrong%3E%22%29%3B%0A%09%7D%3B%0A%0A%09function%20s30days%28%29%7B%0A%09%09%20%20%20%24%28%22%23chartContainer%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_7%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_30%22%29.show%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_365%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_7%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_30%22%20%29.removeClass%28%20%22cred%22%20%29.addClass%28%20%22cgreen%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_365%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_all%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23high%22%20%29.text%28%2292%2C02%20EUR%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23low%22%20%29.text%28%2272%2C85%20EUR%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23prozent%22%20%29.html%28%22%3Cspan%20class%3D%27tred%27%3E-15%2C62%20%25%3C%2Fspan%3E%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23aktuell%22%20%29.html%28%22%3Cstrong%3E75%2C95%20EUR%3C%2Fstrong%3E%22%29%3B%0A%09%7D%3B%0A%0A%09function%20s365days%28%29%7B%0A%09%09%20%20%20%24%28%22%23chartContainer%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_7%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_30%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_365%22%29.show%28%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_7%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_30%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_365%22%20%29.removeClass%28%20%22cred%22%20%29.addClass%28%20%22cgreen%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_all%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23high%22%20%29.text%28%22103%2C73%20EUR%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23low%22%20%29.text%28%2254%2C67%20EUR%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23prozent%22%20%29.html%28%22%3Cspan%20class%3D%27tgreen%27%3E%2B2%2C15%20%25%3C%2Fspan%3E%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23aktuell%22%20%29.html%28%22%3Cstrong%3E75%2C95%20EUR%3C%2Fstrong%3E%22%29%3B%0A%09%7D%3B%0A%0A%09function%20s0days%28%29%7B%0A%09%09%20%20%20%24%28%22%23chartContainer%22%29.show%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_7%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_30%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_365%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_7%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_30%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_365%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_all%22%20%29.removeClass%28%20%22cred%22%20%29.addClass%28%20%22cgreen%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23high%22%20%29.text%28%22315%2C91%20EUR%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23low%22%20%29.text%28%220%2C98%20EUR%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23prozent%22%20%29.html%28%22%3Cspan%20class%3D%27tgreen%27%3E%2B2.227%2C65%20%25%3C%2Fspan%3E%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23aktuell%22%20%29.html%28%22%3Cstrong%3E75%2C95%20EUR%3C%2Fstrong%3E%22%29%3B%0A%09%7D%3B%0A%09%0A%09function%20eur_curr%28%29%7B%0A%09%09%20%20%20%24%28%20%22%23button_eur%22%20%29.removeClass%28%20%22cred%22%20%29.addClass%28%20%22cgreen%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_usd%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_chf%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%7D%3B%0A%09%0A%09function%20usd_curr%28%29%7B%0A%09%09%20%20%20%24%28%20%22%23button_eur%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_usd%22%20%29.removeClass%28%20%22cred%22%20%29.addClass%28%20%22cgreen%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_chf%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%7D%3B%0A%09%0A%09function%20chf_curr%28%29%7B%0A%09%09%20%20%20%24%28%20%22%23button_eur%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_usd%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_chf%22%20%29.removeClass%28%20%22cred%22%20%29.addClass%28%20%22cgreen%22%20%29%3B%0A%09%7D%3B%0A%09%09%0A%09%09%3C%2Fscript%3E%3Cstyle%3E%0A%09%09.cbutton%20%7B%0A%09%09%09padding%3A%205px%2010px%3B%0A%09%09%09text-decoration%3A%20none%3B%0A%09%09%09margin-right%3A%205px%3B%0A%09%09%09-moz-border-radius%3A%202px%3B%0A%09%09%09-webkit-border-radius%3A%202px%3B%0A%09%09%09border-radius%3A%202px%3B%0A%09%09%09color%3A%20%23fff%3B%0A%09%09%09font-size%3A%200.7em%3B%0A%09%09%09line-height%3A%201%3B%0A%09%09%09display%3A%20inline-block%3B%0A%09%09%09text-shadow%3A%201px%201px%200%20rgba%280%2C0%2C0%2C.1%29%3B%0A%09%09%09-moz-box-shadow%3A%20inset%200%201px%20rgba%28255%2C255%2C255%2C.2%29%3B%0A%09%09%09-webkit-box-shadow%3A%20inset%200%201px%20rgba%28255%2C255%2C255%2C.2%29%3B%0A%09%09%09box-shadow%3A%20inset%200%201px%20rgba%28255%2C255%2C255%2C.2%29%3B%0A%09%09%09cursor%3A%20pointer%3B%0A%09%09%7D%0A%09%09%0A%09%09.cred%7B%0A%09%09%09border%3A%201px%20solid%20%23922217%3B%0A%09%09%09background-color%3A%20%23922217%3B%0A%09%09%7D%0A%09%09.cgreen%7B%0A%09%09%09border%3A%201px%20solid%20%231c8716%3B%0A%09%09%09background-color%3A%20%231c8716%3B%0A%09%09%7D%0A%09%09%0A%09%09table.chart_table%20%7B%0A%09%20%20width%3A%20100%25%3B%0A%09%20%20text-align%3A%20center%3B%0A%09%20%20border-collapse%3A%20collapse%3B%0A%09%20%20margin-top%3A%2045px%3B%C2%B4%0A%09%7D%0A%09table.chart_table%20td%2C%20table.chart_table%20th%20%7B%0A%09%20%20border%3A%201px%20solid%20%23AAAAAA%3B%0A%09%20%20padding%3A%203px%202px%3B%0A%09%7D%0A%09table.chart_table%20tbody%20td%20%7B%0A%09%20%20font-size%3A%2013px%3B%0A%09%20%20text-align%3A%20center%20%21important%3B%0A%09%20%20border-bottom%3A%201px%20solid%20%23AAAAAA%3B%0A%09%7D%0A%09table.chart_table%20tr%3Anth-child%28even%29%20%7B%0A%09%20%20background%3A%20%23D0E4F5%3B%0A%09%7D%0A%09table.chart_table%20thead%20%7B%0A%09%20%20background%3A%20%23922217%3B%0A%09%7D%0A%09table.chart_table%20thead%20th%20%7B%0A%09%20%20font-size%3A%2013px%3B%0A%09%20%20font-weight%3A%20bold%3B%0A%09%20%20color%3A%20%23FFFFFF%3B%0A%09%20%20text-align%3A%20center%3B%0A%09%7D%0A%0A%09table.chart_table%20tfoot%20%7B%0A%09%20border%3Anone%3B%0A%09%7D%0A%09table.chart_table%20tfoot%20tr%20%7B%0A%09%20border%3Anone%3B%0A%09%7D%0A%09table.chart_table%20tfoot%20tr%20td%7B%0A%09%20border%3Anone%3B%0A%09%7D%0A%0A%09%23prozent%7B%0A%09%09font-weight%3A%20bold%3B%0A%09%7D%0A%0A%09.tred%7B%0A%09%09color%3A%20red%3B%0A%09%7D%0A%09.tgreen%7B%0A%09%09color%3A%20green%3B%0A%09%7D%0A%09.casterik%20%7B%0A%09%09font-size%3A%200.6em%3B%0A%09%7D%0A%0A%09.cwaehrung%20%7B%0A%09%09float%3A%20left%3B%0A%09%7D%0A%0A%09.czeitbereich%20%7B%0A%09%09float%3A%20right%3B%0A%09%7D%0A%0A%09%40media%28max-width%3A%20600px%29%20%7B%20%0A%09.czeitbereich%20%7B%0A%09%09float%3A%20none%3B%0A%09%7D%0A%0A%09.cwaehrung%20%7B%0A%09%09float%3A%20none%3B%0A%09%09padding-bottom%3A%205px%3B%0A%09%7D%0A%0A%09%20%20%0A%09%7D%0A%0A%09%3C%2Fstyle%3E%3Cdiv%20style%3D%27max-width%3A%20920px%3B%20margin%3A%200px%20auto%3B%27%3E%3Cdiv%20class%3D%27cwaehrung%27%3E%3Cbutton%20%20id%3D%27button_eur%27%20class%3D%27cbutton%20cred%27%20onclick%3D%27document.cookie%20%3D%20%22currency%3Deur%22%3B%20%20location.reload%28%29%27%3EEUR%3C%2Fbutton%3E%3Cbutton%20%20id%3D%27button_usd%27%20class%3D%27cbutton%20cred%27%20onclick%3D%27document.cookie%20%3D%20%22currency%3Dusd%22%3B%20%20location.reload%28%29%3B%27%3EUSD%3C%2Fbutton%3E%3Cbutton%20%20id%3D%27button_chf%27%20class%3D%27cbutton%20cred%27%20onclick%3D%27document.cookie%20%3D%20%22currency%3Dchf%22%3B%20%20location.reload%28%29%3B%27%3ECHF%3C%2Fbutton%3E%3C%2Fdiv%3E%3Cdiv%20class%3D%27czeitbereich%27%3E%3Cbutton%20%20id%3D%27button_7%27%20class%3D%27cbutton%20cred%27%20onclick%3D%27s7days%28%29%3B%27%3E7%20Tage%3C%2Fbutton%3E%3Cbutton%20class%3D%27cbutton%20cred%27%20id%3D%27button_30%27%20onclick%3D%27s30days%28%29%3B%27%3E30%20Tage%3C%2Fbutton%3E%3Cbutton%20class%3D%27cbutton%20cred%27%20%20id%3D%27button_365%27%20onclick%3D%27s365days%28%29%3B%27%3E365%20Tage%3C%2Fbutton%3E%3Cbutton%20class%3D%27cbutton%20cred%27%20%20id%3D%27button_all%27%20onclick%3D%27s0days%28%29%3B%27%3EAlle%20Daten%3C%2Fbutton%3E%3C%2Fdiv%3E%3Cbr%20class%3D%27clear%27%3E%3Cbr%3E%3Cdiv%20id%3D%27chartContainer%27%20style%3D%27height%3A%20370px%3B%20max-width%3A%20920px%3B%20margin%3A%200px%20auto%3B%27%20%3E%3C%2Fdiv%3E%3Cdiv%20id%3D%27chartContainer_7%27%20style%3D%27height%3A%20370px%3B%20max-width%3A%20920px%3B%20margin%3A%200px%20auto%3B%27%20%3E%3C%2Fdiv%3E%3Cdiv%20id%3D%27chartContainer_30%27%20style%3D%27height%3A%20370px%3B%20max-width%3A%20920px%3B%20margin%3A%200px%20auto%3B%27%3E%3C%2Fdiv%3E%3Cdiv%20id%3D%27chartContainer_365%27%20style%3D%27height%3A%20370px%3B%20max-width%3A%20920px%3B%20margin%3A%200px%20auto%3B%27%3E%3C%2Fdiv%3E%20%3Ctable%20class%3D%27chart_table%27%3E%0A%09%09%09%09%09%3Cthead%3E%0A%09%09%09%09%09%3Ctr%3E%0A%09%09%09%09%09%3Cth%3EAktueller%20Kurs%3C%2Fth%3E%0A%09%09%09%09%09%3Cth%3EH%26ouml%3Bchstwert%2A%3C%2Fth%3E%0A%09%09%09%09%09%3Cth%3ETiefstwert%2A%3C%2Fth%3E%0A%09%09%09%09%09%3Cth%3E%25%20-%20Ver%26auml%3Bnderung%2A%2A%3C%2Fth%3E%0A%09%09%09%09%09%0A%09%09%09%09%09%3C%2Ftr%3E%0A%09%09%09%09%09%3C%2Fthead%3E%0A%09%09%09%09%09%3Ctbody%3E%0A%09%09%09%09%09%3Ctr%3E%0A%09%09%09%09%09%3Ctd%20id%3D%27aktuell%27%3E%3C%2Ftd%3E%3Ctd%20id%3D%27high%27%3E92%2C02%20EUR%3C%2Ftd%3E%3Ctd%20id%3D%27low%27%3E72%2C85%20EUR%3C%2Ftd%3E%3Ctd%20id%3D%27prozent%27%3E%3C%2Ftd%3E%3C%2Ftr%3E%0A%09%09%09%09%09%3C%2Ftbody%3E%0A%09%09%09%09%09%3C%2Ftr%3E%0A%09%09%09%09%09%3Ctfoot%3E%0A%09%09%09%09%09%09%09%09%09%09%3Ctr%3E%0A%09%09%09%09%09%09%3Ctd%20colspan%3D3%3E%3Cspan%20class%3D%27casterik%27%3E%2A%20Im%20gew%26auml%3Bhlten%20Zeitbereich%20%3Cbr%3E%2A%2A%20Prozentale%20Ver%26auml%3Bnderung%20zwischen%20dem%20ersten%20und%20letzten%20Tag%20des%20gew%26auml%3Bhlten%20Zeitbereiches%3Cspan%3E%3C%2Ftd%3E%0A%09%09%09%09%09%09%3C%2Ftr%3E%0A%09%09%09%09%09%3C%2Ftfoot%3E%0A%09%09%09%09%09%3C%2Ftable%3E%3C%2Fdiv%3E%0A%09%09%09%09%09");
	document.writeln(coinschart);