coinschart = unescape("%3Cscript%3E%0A%09%0A%09%09window.onload%20%3D%20function%20%28%29%20%7B%0A%0A%09CanvasJS.addCultureInfo%28%22de%22%2C%0A%09%09%09%09%09%09%7B%0A%09%09%09%09%09%09%09decimalSeparator%3A%20%22%2C%22%2C%0A%09%09%09%09%09%09%09digitGroupSeparator%3A%20%22.%22%2C%0A%09%09%09%09%09%09%09months%3A%20%5B%22Januar%22%2C%20%22Februar%22%2C%20%22M%C3%A4rz%22%2C%20%22April%22%2C%20%22Mai%22%2C%20%22Juni%22%2C%20%22Juli%22%2C%20%22August%22%2C%20%22September%22%2C%20%22Oktober%22%2C%20%22November%22%2C%20%22Dezember%22%5D%2C%0A%09%09%09%09%09%09%09shortMonths%3A%20%5B%22Jan%22%2C%20%22Feb%22%2C%20%22Mar%22%2C%20%22Apr%22%2C%20%22Mai%22%2C%20%22Jun%22%2C%20%22Jul%22%2C%20%22Aug%22%2C%20%22Sep%22%2C%20%22Okt%22%2C%20%22Nov%22%2C%20%22Dez%22%5D%2C%0A%09%09%09%09%09%09%09days%3A%20%5B%22Sonntag%22%2C%22Montag%22%2C%20%22Dienstag%22%2C%20%22Mittwoch%22%2C%20%22Donnerstag%22%2C%20%22Freitag%22%2C%20%22Samstag%22%5D%2C%0A%09%09%09%09%09%20%20%20%7D%29%3B%0A%0A%09CanvasJS.addColorSet%28%22adiceltic%22%2C%20%20%20%5B%22%23922217%22%5D%29%3B%0A%0A%09var%20chart1%20%3D%20new%20CanvasJS.Chart%28%22chartContainer%22%2C%20%7B%0A%09%09animationEnabled%3A%20true%2C%0A%09%09theme%3A%20%22light2%22%2C%0A%09%09culture%3A%20%22de%22%2C%0A%09%09colorSet%3A%20%20%22adiceltic%22%2C%0A%09%09backgroundColor%3A%20%22%22%2C%0A%09%09axisY%3A%7B%0A%09%09%09title%3A%20%22Euro%22%2C%0A%09%09%09includeZero%3A%20true%0A%09%09%7D%2C%0A%09%09data%3A%20%5B%7B%20%20%20%0A%09%09%09title%3A%20%22Datum%22%2C%0A%09%09%09type%3A%20%22line%22%2C%20%20%20%20%0A%09%09%09xValueType%3A%20%22dateTime%22%2C%0A%09%09%09dataPoints%3A%20%5B%20%7Bx%3A%201438898400000%2C%20y%3A%202.5802%7D%2C%20%7Bx%3A%201438984800000%2C%20y%3A%201.1753%7D%2C%20%7Bx%3A%201439157600000%2C%20y%3A%200.6241%7D%2C%20%7Bx%3A%201439244000000%2C%20y%3A%200.9666%7D%2C%20%7Bx%3A%201439330400000%2C%20y%3A%201.1263%7D%2C%20%7Bx%3A%201439416800000%2C%20y%3A%201.6367%7D%2C%20%7Bx%3A%201439503200000%2C%20y%3A%201.6436%7D%2C%20%7Bx%3A%201439589600000%2C%20y%3A%201.5050%7D%2C%20%7Bx%3A%201439676000000%2C%20y%3A%201.3294%7D%2C%20%7Bx%3A%201439762400000%2C%20y%3A%201.0868%7D%2C%20%7Bx%3A%201439848800000%2C%20y%3A%201.1621%7D%2C%20%7Bx%3A%201439935200000%2C%20y%3A%201.1265%7D%2C%20%7Bx%3A%201440021600000%2C%20y%3A%201.3213%7D%2C%20%7Bx%3A%201440108000000%2C%20y%3A%201.2348%7D%2C%20%7Bx%3A%201440194400000%2C%20y%3A%201.2123%7D%2C%20%7Bx%3A%201440280800000%2C%20y%3A%201.1899%7D%2C%20%7Bx%3A%201440367200000%2C%20y%3A%201.0750%7D%2C%20%7Bx%3A%201440453600000%2C%20y%3A%201.0073%7D%2C%20%7Bx%3A%201440540000000%2C%20y%3A%200.9882%7D%2C%20%7Bx%3A%201440626400000%2C%20y%3A%201.0082%7D%2C%20%7Bx%3A%201440712800000%2C%20y%3A%201.0631%7D%2C%20%7Bx%3A%201440799200000%2C%20y%3A%201.0499%7D%2C%20%7Bx%3A%201440885600000%2C%20y%3A%201.1817%7D%2C%20%7Bx%3A%201440972000000%2C%20y%3A%201.2061%7D%2C%20%7Bx%3A%201441058400000%2C%20y%3A%201.1951%7D%2C%20%7Bx%3A%201441144800000%2C%20y%3A%201.1399%7D%2C%20%7Bx%3A%201441231200000%2C%20y%3A%201.1356%7D%2C%20%7Bx%3A%201441317600000%2C%20y%3A%201.1387%7D%2C%20%7Bx%3A%201441404000000%2C%20y%3A%201.1974%7D%2C%20%7Bx%3A%201441490400000%2C%20y%3A%201.1651%7D%2C%20%7Bx%3A%201441576800000%2C%20y%3A%201.1253%7D%2C%20%7Bx%3A%201441663200000%2C%20y%3A%201.1030%7D%2C%20%7Bx%3A%201441749600000%2C%20y%3A%201.0758%7D%2C%20%7Bx%3A%201441836000000%2C%20y%3A%201.0340%7D%2C%20%7Bx%3A%201441922400000%2C%20y%3A%200.8614%7D%2C%20%7Bx%3A%201442008800000%2C%20y%3A%200.9160%7D%2C%20%7Bx%3A%201442095200000%2C%20y%3A%200.8268%7D%2C%20%7Bx%3A%201442181600000%2C%20y%3A%200.7726%7D%2C%20%7Bx%3A%201442268000000%2C%20y%3A%200.8357%7D%2C%20%7Bx%3A%201442354400000%2C%20y%3A%200.8000%7D%2C%20%7Bx%3A%201442440800000%2C%20y%3A%200.7734%7D%2C%20%7Bx%3A%201442527200000%2C%20y%3A%200.7484%7D%2C%20%7Bx%3A%201442613600000%2C%20y%3A%200.7802%7D%2C%20%7Bx%3A%201442700000000%2C%20y%3A%200.8293%7D%2C%20%7Bx%3A%201442786400000%2C%20y%3A%200.8055%7D%2C%20%7Bx%3A%201442872800000%2C%20y%3A%200.8063%7D%2C%20%7Bx%3A%201442959200000%2C%20y%3A%200.7992%7D%2C%20%7Bx%3A%201443045600000%2C%20y%3A%200.7298%7D%2C%20%7Bx%3A%201443132000000%2C%20y%3A%200.6613%7D%2C%20%7Bx%3A%201443218400000%2C%20y%3A%200.6947%7D%2C%20%7Bx%3A%201443304800000%2C%20y%3A%200.6445%7D%2C%20%7Bx%3A%201443391200000%2C%20y%3A%200.5189%7D%2C%20%7Bx%3A%201443477600000%2C%20y%3A%200.5844%7D%2C%20%7Bx%3A%201443564000000%2C%20y%3A%200.6577%7D%2C%20%7Bx%3A%201443650400000%2C%20y%3A%200.6128%7D%2C%20%7Bx%3A%201443736800000%2C%20y%3A%200.6032%7D%2C%20%7Bx%3A%201443823200000%2C%20y%3A%200.6132%7D%2C%20%7Bx%3A%201443909600000%2C%20y%3A%200.5954%7D%2C%20%7Bx%3A%201443996000000%2C%20y%3A%200.5614%7D%2C%20%7Bx%3A%201444082400000%2C%20y%3A%200.5727%7D%2C%20%7Bx%3A%201444168800000%2C%20y%3A%200.5426%7D%2C%20%7Bx%3A%201444255200000%2C%20y%3A%200.5523%7D%2C%20%7Bx%3A%201444341600000%2C%20y%3A%200.5729%7D%2C%20%7Bx%3A%201444428000000%2C%20y%3A%200.5544%7D%2C%20%7Bx%3A%201444514400000%2C%20y%3A%200.5607%7D%2C%20%7Bx%3A%201444600800000%2C%20y%3A%200.5537%7D%2C%20%7Bx%3A%201444687200000%2C%20y%3A%200.5294%7D%2C%20%7Bx%3A%201444773600000%2C%20y%3A%200.4512%7D%2C%20%7Bx%3A%201444860000000%2C%20y%3A%200.4935%7D%2C%20%7Bx%3A%201444946400000%2C%20y%3A%200.4697%7D%2C%20%7Bx%3A%201445032800000%2C%20y%3A%200.4830%7D%2C%20%7Bx%3A%201445119200000%2C%20y%3A%200.4566%7D%2C%20%7Bx%3A%201445205600000%2C%20y%3A%200.4299%7D%2C%20%7Bx%3A%201445292000000%2C%20y%3A%200.3815%7D%2C%20%7Bx%3A%201445378400000%2C%20y%3A%200.3878%7D%2C%20%7Bx%3A%201445464800000%2C%20y%3A%200.5092%7D%2C%20%7Bx%3A%201445551200000%2C%20y%3A%200.4908%7D%2C%20%7Bx%3A%201445637600000%2C%20y%3A%200.5160%7D%2C%20%7Bx%3A%201445724000000%2C%20y%3A%200.5736%7D%2C%20%7Bx%3A%201445810400000%2C%20y%3A%200.5736%7D%2C%20%7Bx%3A%201445896800000%2C%20y%3A%200.6729%7D%2C%20%7Bx%3A%201445983200000%2C%20y%3A%200.7738%7D%2C%20%7Bx%3A%201446069600000%2C%20y%3A%200.9248%7D%2C%20%7Bx%3A%201446156000000%2C%20y%3A%201.0588%7D%2C%20%7Bx%3A%201446242400000%2C%20y%3A%200.9466%7D%2C%20%7Bx%3A%201446328800000%2C%20y%3A%200.8239%7D%2C%20%7Bx%3A%201446415200000%2C%20y%3A%200.9610%7D%2C%20%7Bx%3A%201446501600000%2C%20y%3A%200.8671%7D%2C%20%7Bx%3A%201446588000000%2C%20y%3A%200.9125%7D%2C%20%7Bx%3A%201446674400000%2C%20y%3A%200.8275%7D%2C%20%7Bx%3A%201446760800000%2C%20y%3A%200.8305%7D%2C%20%7Bx%3A%201446847200000%2C%20y%3A%200.8464%7D%2C%20%7Bx%3A%201446933600000%2C%20y%3A%200.8588%7D%2C%20%7Bx%3A%201447020000000%2C%20y%3A%200.9600%7D%2C%20%7Bx%3A%201447106400000%2C%20y%3A%200.9261%7D%2C%20%7Bx%3A%201447192800000%2C%20y%3A%200.8718%7D%2C%20%7Bx%3A%201447279200000%2C%20y%3A%200.7337%7D%2C%20%7Bx%3A%201447365600000%2C%20y%3A%200.8333%7D%2C%20%7Bx%3A%201447452000000%2C%20y%3A%200.8393%7D%2C%20%7Bx%3A%201447538400000%2C%20y%3A%200.8209%7D%2C%20%7Bx%3A%201447624800000%2C%20y%3A%200.8483%7D%2C%20%7Bx%3A%201447711200000%2C%20y%3A%200.8739%7D%2C%20%7Bx%3A%201447797600000%2C%20y%3A%200.9350%7D%2C%20%7Bx%3A%201447884000000%2C%20y%3A%200.9328%7D%2C%20%7Bx%3A%201447970400000%2C%20y%3A%200.8865%7D%2C%20%7Bx%3A%201448056800000%2C%20y%3A%200.8705%7D%2C%20%7Bx%3A%201448143200000%2C%20y%3A%200.9143%7D%2C%20%7Bx%3A%201448229600000%2C%20y%3A%200.9063%7D%2C%20%7Bx%3A%201448316000000%2C%20y%3A%200.8888%7D%2C%20%7Bx%3A%201448402400000%2C%20y%3A%200.8447%7D%2C%20%7Bx%3A%201448488800000%2C%20y%3A%200.8171%7D%2C%20%7Bx%3A%201448575200000%2C%20y%3A%200.8447%7D%2C%20%7Bx%3A%201448661600000%2C%20y%3A%200.8241%7D%2C%20%7Bx%3A%201448748000000%2C%20y%3A%200.8659%7D%2C%20%7Bx%3A%201448834400000%2C%20y%3A%200.8231%7D%2C%20%7Bx%3A%201448920800000%2C%20y%3A%200.8265%7D%2C%20%7Bx%3A%201449007200000%2C%20y%3A%200.8232%7D%2C%20%7Bx%3A%201449093600000%2C%20y%3A%200.7754%7D%2C%20%7Bx%3A%201449180000000%2C%20y%3A%200.7546%7D%2C%20%7Bx%3A%201449266400000%2C%20y%3A%200.7709%7D%2C%20%7Bx%3A%201449352800000%2C%20y%3A%200.7946%7D%2C%20%7Bx%3A%201449439200000%2C%20y%3A%200.7678%7D%2C%20%7Bx%3A%201449525600000%2C%20y%3A%200.7391%7D%2C%20%7Bx%3A%201449612000000%2C%20y%3A%200.7516%7D%2C%20%7Bx%3A%201449698400000%2C%20y%3A%200.7184%7D%2C%20%7Bx%3A%201449784800000%2C%20y%3A%200.7746%7D%2C%20%7Bx%3A%201449871200000%2C%20y%3A%200.8344%7D%2C%20%7Bx%3A%201449957600000%2C%20y%3A%200.8835%7D%2C%20%7Bx%3A%201450044000000%2C%20y%3A%200.8717%7D%2C%20%7Bx%3A%201450130400000%2C%20y%3A%200.9051%7D%2C%20%7Bx%3A%201450216800000%2C%20y%3A%200.9306%7D%2C%20%7Bx%3A%201450303200000%2C%20y%3A%200.9068%7D%2C%20%7Bx%3A%201450389600000%2C%20y%3A%200.8677%7D%2C%20%7Bx%3A%201450476000000%2C%20y%3A%200.8476%7D%2C%20%7Bx%3A%201450562400000%2C%20y%3A%200.8369%7D%2C%20%7Bx%3A%201450648800000%2C%20y%3A%200.8313%7D%2C%20%7Bx%3A%201450735200000%2C%20y%3A%200.8218%7D%2C%20%7Bx%3A%201450821600000%2C%20y%3A%200.8027%7D%2C%20%7Bx%3A%201450908000000%2C%20y%3A%200.7953%7D%2C%20%7Bx%3A%201450994400000%2C%20y%3A%200.7855%7D%2C%20%7Bx%3A%201451080800000%2C%20y%3A%200.7936%7D%2C%20%7Bx%3A%201451167200000%2C%20y%3A%200.7774%7D%2C%20%7Bx%3A%201451253600000%2C%20y%3A%200.7829%7D%2C%20%7Bx%3A%201451340000000%2C%20y%3A%200.7677%7D%2C%20%7Bx%3A%201451426400000%2C%20y%3A%200.7956%7D%2C%20%7Bx%3A%201451512800000%2C%20y%3A%200.8237%7D%2C%20%7Bx%3A%201451599200000%2C%20y%3A%200.8630%7D%2C%20%7Bx%3A%201451685600000%2C%20y%3A%200.8714%7D%2C%20%7Bx%3A%201451772000000%2C%20y%3A%200.8639%7D%2C%20%7Bx%3A%201451858400000%2C%20y%3A%200.8951%7D%2C%20%7Bx%3A%201451944800000%2C%20y%3A%200.8857%7D%2C%20%7Bx%3A%201452031200000%2C%20y%3A%200.8864%7D%2C%20%7Bx%3A%201452117600000%2C%20y%3A%200.8981%7D%2C%20%7Bx%3A%201452204000000%2C%20y%3A%200.8778%7D%2C%20%7Bx%3A%201452290400000%2C%20y%3A%200.9114%7D%2C%20%7Bx%3A%201452376800000%2C%20y%3A%200.9382%7D%2C%20%7Bx%3A%201452463200000%2C%20y%3A%200.9330%7D%2C%20%7Bx%3A%201452549600000%2C%20y%3A%200.9840%7D%2C%20%7Bx%3A%201452636000000%2C%20y%3A%201.0752%7D%2C%20%7Bx%3A%201452722400000%2C%20y%3A%201.0384%7D%2C%20%7Bx%3A%201452808800000%2C%20y%3A%201.0651%7D%2C%20%7Bx%3A%201452895200000%2C%20y%3A%201.1094%7D%2C%20%7Bx%3A%201452981600000%2C%20y%3A%201.1116%7D%2C%20%7Bx%3A%201453068000000%2C%20y%3A%201.2105%7D%2C%20%7Bx%3A%201453154400000%2C%20y%3A%201.2833%7D%2C%20%7Bx%3A%201453240800000%2C%20y%3A%201.2622%7D%2C%20%7Bx%3A%201453327200000%2C%20y%3A%201.4374%7D%2C%20%7Bx%3A%201453413600000%2C%20y%3A%201.4212%7D%2C%20%7Bx%3A%201453500000000%2C%20y%3A%201.3641%7D%2C%20%7Bx%3A%201453586400000%2C%20y%3A%201.5672%7D%2C%20%7Bx%3A%201453672800000%2C%20y%3A%201.9746%7D%2C%20%7Bx%3A%201453759200000%2C%20y%3A%202.2878%7D%2C%20%7Bx%3A%201453845600000%2C%20y%3A%201.9205%7D%2C%20%7Bx%3A%201453932000000%2C%20y%3A%202.1876%7D%2C%20%7Bx%3A%201454018400000%2C%20y%3A%202.3044%7D%2C%20%7Bx%3A%201454104800000%2C%20y%3A%202.2946%7D%2C%20%7Bx%3A%201454191200000%2C%20y%3A%202.2506%7D%2C%20%7Bx%3A%201454277600000%2C%20y%3A%202.1225%7D%2C%20%7Bx%3A%201454364000000%2C%20y%3A%202.0400%7D%2C%20%7Bx%3A%201454450400000%2C%20y%3A%202.2013%7D%2C%20%7Bx%3A%201454536800000%2C%20y%3A%202.2653%7D%2C%20%7Bx%3A%201454623200000%2C%20y%3A%202.2838%7D%2C%20%7Bx%3A%201454709600000%2C%20y%3A%202.2691%7D%2C%20%7Bx%3A%201454796000000%2C%20y%3A%202.2562%7D%2C%20%7Bx%3A%201454882400000%2C%20y%3A%202.6449%7D%2C%20%7Bx%3A%201454968800000%2C%20y%3A%202.8265%7D%2C%20%7Bx%3A%201455055200000%2C%20y%3A%203.2946%7D%2C%20%7Bx%3A%201455141600000%2C%20y%3A%203.9247%7D%2C%20%7Bx%3A%201455228000000%2C%20y%3A%205.3041%7D%2C%20%7Bx%3A%201455314400000%2C%20y%3A%204.8654%7D%2C%20%7Bx%3A%201455400800000%2C%20y%3A%204.7738%7D%2C%20%7Bx%3A%201455487200000%2C%20y%3A%204.5946%7D%2C%20%7Bx%3A%201455573600000%2C%20y%3A%204.7667%7D%2C%20%7Bx%3A%201455660000000%2C%20y%3A%203.9209%7D%2C%20%7Bx%3A%201455746400000%2C%20y%3A%203.3652%7D%2C%20%7Bx%3A%201455832800000%2C%20y%3A%203.9606%7D%2C%20%7Bx%3A%201455919200000%2C%20y%3A%204.0370%7D%2C%20%7Bx%3A%201456005600000%2C%20y%3A%203.8649%7D%2C%20%7Bx%3A%201456092000000%2C%20y%3A%204.1845%7D%2C%20%7Bx%3A%201456178400000%2C%20y%3A%205.0850%7D%2C%20%7Bx%3A%201456264800000%2C%20y%3A%205.0940%7D%2C%20%7Bx%3A%201456351200000%2C%20y%3A%205.5680%7D%2C%20%7Bx%3A%201456437600000%2C%20y%3A%205.3849%7D%2C%20%7Bx%3A%201456524000000%2C%20y%3A%205.3941%7D%2C%20%7Bx%3A%201456610400000%2C%20y%3A%205.8147%7D%2C%20%7Bx%3A%201456696800000%2C%20y%3A%205.8916%7D%2C%20%7Bx%3A%201456783200000%2C%20y%3A%205.8035%7D%2C%20%7Bx%3A%201456869600000%2C%20y%3A%206.9596%7D%2C%20%7Bx%3A%201456956000000%2C%20y%3A%207.7269%7D%2C%20%7Bx%3A%201457042400000%2C%20y%3A%208.6736%7D%2C%20%7Bx%3A%201457128800000%2C%20y%3A%209.1171%7D%2C%20%7Bx%3A%201457215200000%2C%20y%3A%209.9360%7D%2C%20%7Bx%3A%201457301600000%2C%20y%3A%209.9628%7D%2C%20%7Bx%3A%201457388000000%2C%20y%3A%208.5319%7D%2C%20%7Bx%3A%201457474400000%2C%20y%3A%208.9024%7D%2C%20%7Bx%3A%201457560800000%2C%20y%3A%2010.8788%7D%2C%20%7Bx%3A%201457647200000%2C%20y%3A%2010.0230%7D%2C%20%7Bx%3A%201457733600000%2C%20y%3A%2010.0509%7D%2C%20%7Bx%3A%201457820000000%2C%20y%3A%2011.9962%7D%2C%20%7Bx%3A%201457906400000%2C%20y%3A%2013.3598%7D%2C%20%7Bx%3A%201457992800000%2C%20y%3A%2011.0687%7D%2C%20%7Bx%3A%201458079200000%2C%20y%3A%2011.6724%7D%2C%20%7Bx%3A%201458165600000%2C%20y%3A%2011.1741%7D%2C%20%7Bx%3A%201458252000000%2C%20y%3A%209.6841%7D%2C%20%7Bx%3A%201458338400000%2C%20y%3A%209.5806%7D%2C%20%7Bx%3A%201458424800000%2C%20y%3A%209.2633%7D%2C%20%7Bx%3A%201458511200000%2C%20y%3A%209.0637%7D%2C%20%7Bx%3A%201458597600000%2C%20y%3A%2010.5422%7D%2C%20%7Bx%3A%201458684000000%2C%20y%3A%2010.0899%7D%2C%20%7Bx%3A%201458770400000%2C%20y%3A%2011.0936%7D%2C%20%7Bx%3A%201458856800000%2C%20y%3A%209.9552%7D%2C%20%7Bx%3A%201458943200000%2C%20y%3A%209.5290%7D%2C%20%7Bx%3A%201459029600000%2C%20y%3A%209.8194%7D%2C%20%7Bx%3A%201459116000000%2C%20y%3A%2010.4276%7D%2C%20%7Bx%3A%201459202400000%2C%20y%3A%2010.3963%7D%2C%20%7Bx%3A%201459288800000%2C%20y%3A%2010.4852%7D%2C%20%7Bx%3A%201459375200000%2C%20y%3A%209.9759%7D%2C%20%7Bx%3A%201459461600000%2C%20y%3A%2010.2138%7D%2C%20%7Bx%3A%201459548000000%2C%20y%3A%2010.1497%7D%2C%20%7Bx%3A%201459634400000%2C%20y%3A%2010.1055%7D%2C%20%7Bx%3A%201459720800000%2C%20y%3A%209.8215%7D%2C%20%7Bx%3A%201459807200000%2C%20y%3A%209.1536%7D%2C%20%7Bx%3A%201459893600000%2C%20y%3A%209.3594%7D%2C%20%7Bx%3A%201459980000000%2C%20y%3A%208.8186%7D%2C%20%7Bx%3A%201460066400000%2C%20y%3A%208.5615%7D%2C%20%7Bx%3A%201460152800000%2C%20y%3A%208.6840%7D%2C%20%7Bx%3A%201460239200000%2C%20y%3A%207.7281%7D%2C%20%7Bx%3A%201460325600000%2C%20y%3A%207.5983%7D%2C%20%7Bx%3A%201460412000000%2C%20y%3A%206.6023%7D%2C%20%7Bx%3A%201460498400000%2C%20y%3A%207.1068%7D%2C%20%7Bx%3A%201460584800000%2C%20y%3A%207.4870%7D%2C%20%7Bx%3A%201460671200000%2C%20y%3A%207.2725%7D%2C%20%7Bx%3A%201460757600000%2C%20y%3A%207.5820%7D%2C%20%7Bx%3A%201460844000000%2C%20y%3A%208.2553%7D%2C%20%7Bx%3A%201460930400000%2C%20y%3A%207.9214%7D%2C%20%7Bx%3A%201461016800000%2C%20y%3A%207.6576%7D%2C%20%7Bx%3A%201461103200000%2C%20y%3A%207.5078%7D%2C%20%7Bx%3A%201461189600000%2C%20y%3A%207.1847%7D%2C%20%7Bx%3A%201461276000000%2C%20y%3A%206.9980%7D%2C%20%7Bx%3A%201461362400000%2C%20y%3A%207.4632%7D%2C%20%7Bx%3A%201461448800000%2C%20y%3A%207.1198%7D%2C%20%7Bx%3A%201461535200000%2C%20y%3A%206.9371%7D%2C%20%7Bx%3A%201461621600000%2C%20y%3A%206.5716%7D%2C%20%7Bx%3A%201461708000000%2C%20y%3A%206.8195%7D%2C%20%7Bx%3A%201461794400000%2C%20y%3A%206.3867%7D%2C%20%7Bx%3A%201461880800000%2C%20y%3A%206.5295%7D%2C%20%7Bx%3A%201461967200000%2C%20y%3A%207.7673%7D%2C%20%7Bx%3A%201462053600000%2C%20y%3A%207.7095%7D%2C%20%7Bx%3A%201462140000000%2C%20y%3A%208.7687%7D%2C%20%7Bx%3A%201462226400000%2C%20y%3A%208.0743%7D%2C%20%7Bx%3A%201462312800000%2C%20y%3A%208.1945%7D%2C%20%7Bx%3A%201462399200000%2C%20y%3A%208.6182%7D%2C%20%7Bx%3A%201462485600000%2C%20y%3A%208.1344%7D%2C%20%7Bx%3A%201462572000000%2C%20y%3A%208.2258%7D%2C%20%7Bx%3A%201462658400000%2C%20y%3A%208.3592%7D%2C%20%7Bx%3A%201462744800000%2C%20y%3A%208.2173%7D%2C%20%7Bx%3A%201462831200000%2C%20y%3A%208.2205%7D%2C%20%7Bx%3A%201462917600000%2C%20y%3A%208.7370%7D%2C%20%7Bx%3A%201463004000000%2C%20y%3A%208.8707%7D%2C%20%7Bx%3A%201463090400000%2C%20y%3A%209.3618%7D%2C%20%7Bx%3A%201463176800000%2C%20y%3A%208.9999%7D%2C%20%7Bx%3A%201463263200000%2C%20y%3A%208.8129%7D%2C%20%7Bx%3A%201463349600000%2C%20y%3A%209.8407%7D%2C%20%7Bx%3A%201463436000000%2C%20y%3A%2010.7482%7D%2C%20%7Bx%3A%201463522400000%2C%20y%3A%2011.8757%7D%2C%20%7Bx%3A%201463608800000%2C%20y%3A%2013.1380%7D%2C%20%7Bx%3A%201463695200000%2C%20y%3A%2012.2021%7D%2C%20%7Bx%3A%201463781600000%2C%20y%3A%2012.4743%7D%2C%20%7Bx%3A%201463868000000%2C%20y%3A%2012.7012%7D%2C%20%7Bx%3A%201463954400000%2C%20y%3A%2011.7977%7D%2C%20%7Bx%3A%201464040800000%2C%20y%3A%2011.3613%7D%2C%20%7Bx%3A%201464127200000%2C%20y%3A%2011.2087%7D%2C%20%7Bx%3A%201464213600000%2C%20y%3A%2011.1664%7D%2C%20%7Bx%3A%201464300000000%2C%20y%3A%2010.0689%7D%2C%20%7Bx%3A%201464386400000%2C%20y%3A%2010.5870%7D%2C%20%7Bx%3A%201464472800000%2C%20y%3A%2011.1108%7D%2C%20%7Bx%3A%201464559200000%2C%20y%3A%2011.3813%7D%2C%20%7Bx%3A%201464645600000%2C%20y%3A%2012.5846%7D%2C%20%7Bx%3A%201464732000000%2C%20y%3A%2012.3901%7D%2C%20%7Bx%3A%201464818400000%2C%20y%3A%2012.3516%7D%2C%20%7Bx%3A%201464904800000%2C%20y%3A%2012.1746%7D%2C%20%7Bx%3A%201464991200000%2C%20y%3A%2012.0499%7D%2C%20%7Bx%3A%201465077600000%2C%20y%3A%2012.2966%7D%2C%20%7Bx%3A%201465164000000%2C%20y%3A%2012.2766%7D%2C%20%7Bx%3A%201465250400000%2C%20y%3A%2012.8122%7D%2C%20%7Bx%3A%201465336800000%2C%20y%3A%2012.6596%7D%2C%20%7Bx%3A%201465423200000%2C%20y%3A%2012.7601%7D%2C%20%7Bx%3A%201465509600000%2C%20y%3A%2012.3912%7D%2C%20%7Bx%3A%201465596000000%2C%20y%3A%2012.4099%7D%2C%20%7Bx%3A%201465682400000%2C%20y%3A%2013.9527%7D%2C%20%7Bx%3A%201465768800000%2C%20y%3A%2015.5477%7D%2C%20%7Bx%3A%201465855200000%2C%20y%3A%2016.7470%7D%2C%20%7Bx%3A%201465941600000%2C%20y%3A%2016.3549%7D%2C%20%7Bx%3A%201466028000000%2C%20y%3A%2018.2580%7D%2C%20%7Bx%3A%201466114400000%2C%20y%3A%2013.6547%7D%2C%20%7Bx%3A%201466200800000%2C%20y%3A%209.9298%7D%2C%20%7Bx%3A%201466287200000%2C%20y%3A%2010.8252%7D%2C%20%7Bx%3A%201466373600000%2C%20y%3A%2010.4408%7D%2C%20%7Bx%3A%201466460000000%2C%20y%3A%2011.5410%7D%2C%20%7Bx%3A%201466546400000%2C%20y%3A%2011.2412%7D%2C%20%7Bx%3A%201466632800000%2C%20y%3A%2012.0121%7D%2C%20%7Bx%3A%201466719200000%2C%20y%3A%2012.5493%7D%2C%20%7Bx%3A%201466805600000%2C%20y%3A%2012.8600%7D%2C%20%7Bx%3A%201466892000000%2C%20y%3A%2012.4795%7D%2C%20%7Bx%3A%201466978400000%2C%20y%3A%2012.6502%7D%2C%20%7Bx%3A%201467064800000%2C%20y%3A%2011.1028%7D%2C%20%7Bx%3A%201467151200000%2C%20y%3A%2011.5063%7D%2C%20%7Bx%3A%201467237600000%2C%20y%3A%2012.0141%7D%2C%20%7Bx%3A%201467324000000%2C%20y%3A%2011.0696%7D%2C%20%7Bx%3A%201467410400000%2C%20y%3A%2010.7768%7D%2C%20%7Bx%3A%201467496800000%2C%20y%3A%2010.6194%7D%2C%20%7Bx%3A%201467583200000%2C%20y%3A%2010.2442%7D%2C%20%7Bx%3A%201467669600000%2C%20y%3A%209.5247%7D%2C%20%7Bx%3A%201467756000000%2C%20y%3A%209.4705%7D%2C%20%7Bx%3A%201467842400000%2C%20y%3A%209.1294%7D%2C%20%7Bx%3A%201467928800000%2C%20y%3A%2010.3095%7D%2C%20%7Bx%3A%201468015200000%2C%20y%3A%209.9478%7D%2C%20%7Bx%3A%201468101600000%2C%20y%3A%209.9132%7D%2C%20%7Bx%3A%201468188000000%2C%20y%3A%209.5072%7D%2C%20%7Bx%3A%201468274400000%2C%20y%3A%209.5944%7D%2C%20%7Bx%3A%201468360800000%2C%20y%3A%209.4524%7D%2C%20%7Bx%3A%201468447200000%2C%20y%3A%2010.1165%7D%2C%20%7Bx%3A%201468533600000%2C%20y%3A%2010.2592%7D%2C%20%7Bx%3A%201468620000000%2C%20y%3A%2010.6029%7D%2C%20%7Bx%3A%201468706400000%2C%20y%3A%2010.2316%7D%2C%20%7Bx%3A%201468792800000%2C%20y%3A%209.9534%7D%2C%20%7Bx%3A%201468879200000%2C%20y%3A%2010.5105%7D%2C%20%7Bx%3A%201468965600000%2C%20y%3A%2011.0346%7D%2C%20%7Bx%3A%201469052000000%2C%20y%3A%2011.4296%7D%2C%20%7Bx%3A%201469138400000%2C%20y%3A%2013.0428%7D%2C%20%7Bx%3A%201469224800000%2C%20y%3A%2013.1069%7D%2C%20%7Bx%3A%201469311200000%2C%20y%3A%2011.6683%7D%2C%20%7Bx%3A%201469397600000%2C%20y%3A%2012.5667%7D%2C%20%7Bx%3A%201469484000000%2C%20y%3A%2010.7110%7D%2C%20%7Bx%3A%201469570400000%2C%20y%3A%2011.7233%7D%2C%20%7Bx%3A%201469656800000%2C%20y%3A%2011.6264%7D%2C%20%7Bx%3A%201469743200000%2C%20y%3A%2011.4886%7D%2C%20%7Bx%3A%201469829600000%2C%20y%3A%2011.2262%7D%2C%20%7Bx%3A%201469916000000%2C%20y%3A%2010.6199%7D%2C%20%7Bx%3A%201470002400000%2C%20y%3A%209.8206%7D%2C%20%7Bx%3A%201470088800000%2C%20y%3A%207.4316%7D%2C%20%7Bx%3A%201470175200000%2C%20y%3A%209.1669%7D%2C%20%7Bx%3A%201470261600000%2C%20y%3A%209.9123%7D%2C%20%7Bx%3A%201470348000000%2C%20y%3A%209.8679%7D%2C%20%7Bx%3A%201470434400000%2C%20y%3A%209.8304%7D%2C%20%7Bx%3A%201470520800000%2C%20y%3A%209.8455%7D%2C%20%7Bx%3A%201470607200000%2C%20y%3A%2010.1421%7D%2C%20%7Bx%3A%201470693600000%2C%20y%3A%2010.9621%7D%2C%20%7Bx%3A%201470780000000%2C%20y%3A%2010.8506%7D%2C%20%7Bx%3A%201470866400000%2C%20y%3A%2010.7612%7D%2C%20%7Bx%3A%201470952800000%2C%20y%3A%2010.7261%7D%2C%20%7Bx%3A%201471039200000%2C%20y%3A%2010.3717%7D%2C%20%7Bx%3A%201471125600000%2C%20y%3A%2010.0849%7D%2C%20%7Bx%3A%201471212000000%2C%20y%3A%2010.0387%7D%2C%20%7Bx%3A%201471298400000%2C%20y%3A%209.0874%7D%2C%20%7Bx%3A%201471384800000%2C%20y%3A%209.5059%7D%2C%20%7Bx%3A%201471471200000%2C%20y%3A%209.4459%7D%2C%20%7Bx%3A%201471557600000%2C%20y%3A%209.4616%7D%2C%20%7Bx%3A%201471644000000%2C%20y%3A%209.9427%7D%2C%20%7Bx%3A%201471730400000%2C%20y%3A%209.8559%7D%2C%20%7Bx%3A%201471816800000%2C%20y%3A%209.7694%7D%2C%20%7Bx%3A%201471903200000%2C%20y%3A%209.7406%7D%2C%20%7Bx%3A%201471989600000%2C%20y%3A%209.7758%7D%2C%20%7Bx%3A%201472076000000%2C%20y%3A%2010.0462%7D%2C%20%7Bx%3A%201472162400000%2C%20y%3A%2010.0518%7D%2C%20%7Bx%3A%201472248800000%2C%20y%3A%209.9560%7D%2C%20%7Bx%3A%201472335200000%2C%20y%3A%209.7448%7D%2C%20%7Bx%3A%201472421600000%2C%20y%3A%209.7459%7D%2C%20%7Bx%3A%201472508000000%2C%20y%3A%2010.0573%7D%2C%20%7Bx%3A%201472594400000%2C%20y%3A%2010.2992%7D%2C%20%7Bx%3A%201472680800000%2C%20y%3A%2010.7192%7D%2C%20%7Bx%3A%201472767200000%2C%20y%3A%2010.8372%7D%2C%20%7Bx%3A%201472853600000%2C%20y%3A%2010.5742%7D%2C%20%7Bx%3A%201472940000000%2C%20y%3A%2010.4526%7D%2C%20%7Bx%3A%201473026400000%2C%20y%3A%2010.5391%7D%2C%20%7Bx%3A%201473112800000%2C%20y%3A%2010.3877%7D%2C%20%7Bx%3A%201473199200000%2C%20y%3A%2010.2720%7D%2C%20%7Bx%3A%201473285600000%2C%20y%3A%2010.0628%7D%2C%20%7Bx%3A%201473372000000%2C%20y%3A%2010.3549%7D%2C%20%7Bx%3A%201473458400000%2C%20y%3A%2010.7891%7D%2C%20%7Bx%3A%201473544800000%2C%20y%3A%2010.3193%7D%2C%20%7Bx%3A%201473631200000%2C%20y%3A%2010.5398%7D%2C%20%7Bx%3A%201473717600000%2C%20y%3A%2010.5940%7D%2C%20%7Bx%3A%201473804000000%2C%20y%3A%2010.5904%7D%2C%20%7Bx%3A%201473890400000%2C%20y%3A%2010.5804%7D%2C%20%7Bx%3A%201473976800000%2C%20y%3A%2011.2219%7D%2C%20%7Bx%3A%201474063200000%2C%20y%3A%2011.3676%7D%2C%20%7Bx%3A%201474149600000%2C%20y%3A%2011.0838%7D%2C%20%7Bx%3A%201474236000000%2C%20y%3A%2011.7718%7D%2C%20%7Bx%3A%201474322400000%2C%20y%3A%2012.8322%7D%2C%20%7Bx%3A%201474408800000%2C%20y%3A%2012.2456%7D%2C%20%7Bx%3A%201474495200000%2C%20y%3A%2011.8039%7D%2C%20%7Bx%3A%201474581600000%2C%20y%3A%2011.8613%7D%2C%20%7Bx%3A%201474668000000%2C%20y%3A%2011.4521%7D%2C%20%7Bx%3A%201474754400000%2C%20y%3A%2011.6106%7D%2C%20%7Bx%3A%201474840800000%2C%20y%3A%2011.3912%7D%2C%20%7Bx%3A%201474927200000%2C%20y%3A%2011.6536%7D%2C%20%7Bx%3A%201475013600000%2C%20y%3A%2011.8667%7D%2C%20%7Bx%3A%201475100000000%2C%20y%3A%2011.6708%7D%2C%20%7Bx%3A%201475186400000%2C%20y%3A%2011.7394%7D%2C%20%7Bx%3A%201475272800000%2C%20y%3A%2011.8062%7D%2C%20%7Bx%3A%201475359200000%2C%20y%3A%2011.7435%7D%2C%20%7Bx%3A%201475445600000%2C%20y%3A%2012.0124%7D%2C%20%7Bx%3A%201475532000000%2C%20y%3A%2011.8344%7D%2C%20%7Bx%3A%201475618400000%2C%20y%3A%2011.6485%7D%2C%20%7Bx%3A%201475704800000%2C%20y%3A%2011.5070%7D%2C%20%7Bx%3A%201475791200000%2C%20y%3A%2011.2971%7D%2C%20%7Bx%3A%201475877600000%2C%20y%3A%2010.8688%7D%2C%20%7Bx%3A%201475964000000%2C%20y%3A%2010.7460%7D%2C%20%7Bx%3A%201476050400000%2C%20y%3A%2010.6162%7D%2C%20%7Bx%3A%201476136800000%2C%20y%3A%2010.6234%7D%2C%20%7Bx%3A%201476223200000%2C%20y%3A%2010.7641%7D%2C%20%7Bx%3A%201476309600000%2C%20y%3A%2010.8178%7D%2C%20%7Bx%3A%201476396000000%2C%20y%3A%2010.8597%7D%2C%20%7Bx%3A%201476482400000%2C%20y%3A%2010.8857%7D%2C%20%7Bx%3A%201476568800000%2C%20y%3A%2010.8698%7D%2C%20%7Bx%3A%201476655200000%2C%20y%3A%2010.8817%7D%2C%20%7Bx%3A%201476741600000%2C%20y%3A%2011.3942%7D%2C%20%7Bx%3A%201476828000000%2C%20y%3A%2010.9075%7D%2C%20%7Bx%3A%201476914400000%2C%20y%3A%2010.9939%7D%2C%20%7Bx%3A%201477000800000%2C%20y%3A%2011.1064%7D%2C%20%7Bx%3A%201477087200000%2C%20y%3A%2011.0646%7D%2C%20%7Bx%3A%201477173600000%2C%20y%3A%2010.9660%7D%2C%20%7Bx%3A%201477260000000%2C%20y%3A%2010.9345%7D%2C%20%7Bx%3A%201477346400000%2C%20y%3A%2010.3526%7D%2C%20%7Bx%3A%201477432800000%2C%20y%3A%2010.5401%7D%2C%20%7Bx%3A%201477519200000%2C%20y%3A%2010.5130%7D%2C%20%7Bx%3A%201477605600000%2C%20y%3A%2010.4908%7D%2C%20%7Bx%3A%201477692000000%2C%20y%3A%209.4070%7D%2C%20%7Bx%3A%201477778400000%2C%20y%3A%2010.0824%7D%2C%20%7Bx%3A%201477864800000%2C%20y%3A%2010.0824%7D%2C%20%7Bx%3A%201477951200000%2C%20y%3A%209.9160%7D%2C%20%7Bx%3A%201478037600000%2C%20y%3A%209.7588%7D%2C%20%7Bx%3A%201478124000000%2C%20y%3A%209.7149%7D%2C%20%7Bx%3A%201478210400000%2C%20y%3A%209.7337%7D%2C%20%7Bx%3A%201478296800000%2C%20y%3A%209.9851%7D%2C%20%7Bx%3A%201478383200000%2C%20y%3A%209.9303%7D%2C%20%7Bx%3A%201478469600000%2C%20y%3A%209.8505%7D%2C%20%7Bx%3A%201478556000000%2C%20y%3A%209.8439%7D%2C%20%7Bx%3A%201478642400000%2C%20y%3A%209.8751%7D%2C%20%7Bx%3A%201478728800000%2C%20y%3A%209.7669%7D%2C%20%7Bx%3A%201478815200000%2C%20y%3A%209.6620%7D%2C%20%7Bx%3A%201478901600000%2C%20y%3A%209.4784%7D%2C%20%7Bx%3A%201478988000000%2C%20y%3A%208.9013%7D%2C%20%7Bx%3A%201479074400000%2C%20y%3A%209.3297%7D%2C%20%7Bx%3A%201479160800000%2C%20y%3A%209.2992%7D%2C%20%7Bx%3A%201479247200000%2C%20y%3A%209.5106%7D%2C%20%7Bx%3A%201479333600000%2C%20y%3A%209.3692%7D%2C%20%7Bx%3A%201479420000000%2C%20y%3A%209.3771%7D%2C%20%7Bx%3A%201479506400000%2C%20y%3A%208.9276%7D%2C%20%7Bx%3A%201479592800000%2C%20y%3A%209.1293%7D%2C%20%7Bx%3A%201479679200000%2C%20y%3A%208.9982%7D%2C%20%7Bx%3A%201479765600000%2C%20y%3A%209.0042%7D%2C%20%7Bx%3A%201479852000000%2C%20y%3A%209.2340%7D%2C%20%7Bx%3A%201479938400000%2C%20y%3A%209.2419%7D%2C%20%7Bx%3A%201480024800000%2C%20y%3A%208.6954%7D%2C%20%7Bx%3A%201480111200000%2C%20y%3A%208.8114%7D%2C%20%7Bx%3A%201480197600000%2C%20y%3A%208.7674%7D%2C%20%7Bx%3A%201480284000000%2C%20y%3A%208.4015%7D%2C%20%7Bx%3A%201480370400000%2C%20y%3A%208.2047%7D%2C%20%7Bx%3A%201480456800000%2C%20y%3A%207.6604%7D%2C%20%7Bx%3A%201480543200000%2C%20y%3A%208.1623%7D%2C%20%7Bx%3A%201480629600000%2C%20y%3A%207.9148%7D%2C%20%7Bx%3A%201480716000000%2C%20y%3A%207.1605%7D%2C%20%7Bx%3A%201480802400000%2C%20y%3A%207.3993%7D%2C%20%7Bx%3A%201480888800000%2C%20y%3A%207.0729%7D%2C%20%7Bx%3A%201480975200000%2C%20y%3A%206.3317%7D%2C%20%7Bx%3A%201481061600000%2C%20y%3A%207.1196%7D%2C%20%7Bx%3A%201481148000000%2C%20y%3A%207.5620%7D%2C%20%7Bx%3A%201481234400000%2C%20y%3A%207.8196%7D%2C%20%7Bx%3A%201481320800000%2C%20y%3A%208.0520%7D%2C%20%7Bx%3A%201481407200000%2C%20y%3A%207.6674%7D%2C%20%7Bx%3A%201481493600000%2C%20y%3A%207.7896%7D%2C%20%7Bx%3A%201481580000000%2C%20y%3A%207.9638%7D%2C%20%7Bx%3A%201481666400000%2C%20y%3A%207.8583%7D%2C%20%7Bx%3A%201481752800000%2C%20y%3A%207.7934%7D%2C%20%7Bx%3A%201481839200000%2C%20y%3A%207.4572%7D%2C%20%7Bx%3A%201481925600000%2C%20y%3A%207.4731%7D%2C%20%7Bx%3A%201482012000000%2C%20y%3A%207.4825%7D%2C%20%7Bx%3A%201482098400000%2C%20y%3A%207.5202%7D%2C%20%7Bx%3A%201482184800000%2C%20y%3A%207.2991%7D%2C%20%7Bx%3A%201482271200000%2C%20y%3A%207.3373%7D%2C%20%7Bx%3A%201482357600000%2C%20y%3A%207.5333%7D%2C%20%7Bx%3A%201482444000000%2C%20y%3A%207.2599%7D%2C%20%7Bx%3A%201482530400000%2C%20y%3A%206.8870%7D%2C%20%7Bx%3A%201482616800000%2C%20y%3A%206.9104%7D%2C%20%7Bx%3A%201482703200000%2C%20y%3A%206.8967%7D%2C%20%7Bx%3A%201482789600000%2C%20y%3A%206.9526%7D%2C%20%7Bx%3A%201482876000000%2C%20y%3A%206.8554%7D%2C%20%7Bx%3A%201482962400000%2C%20y%3A%207.3076%7D%2C%20%7Bx%3A%201483048800000%2C%20y%3A%207.7882%7D%2C%20%7Bx%3A%201483135200000%2C%20y%3A%207.7478%7D%2C%20%7Bx%3A%201483221600000%2C%20y%3A%207.6130%7D%2C%20%7Bx%3A%201483308000000%2C%20y%3A%207.6664%7D%2C%20%7Bx%3A%201483394400000%2C%20y%3A%207.9887%7D%2C%20%7Bx%3A%201483480800000%2C%20y%3A%209.2436%7D%2C%20%7Bx%3A%201483567200000%2C%20y%3A%2010.4628%7D%2C%20%7Bx%3A%201483653600000%2C%20y%3A%209.5393%7D%2C%20%7Bx%3A%201483740000000%2C%20y%3A%209.6390%7D%2C%20%7Bx%3A%201483826400000%2C%20y%3A%209.3274%7D%2C%20%7Bx%3A%201483912800000%2C%20y%3A%209.7485%7D%2C%20%7Bx%3A%201483999200000%2C%20y%3A%209.7249%7D%2C%20%7Bx%3A%201484085600000%2C%20y%3A%209.9727%7D%2C%20%7Bx%3A%201484172000000%2C%20y%3A%209.1287%7D%2C%20%7Bx%3A%201484258400000%2C%20y%3A%209.1093%7D%2C%20%7Bx%3A%201484344800000%2C%20y%3A%209.0740%7D%2C%20%7Bx%3A%201484431200000%2C%20y%3A%209.1101%7D%2C%20%7Bx%3A%201484517600000%2C%20y%3A%209.2121%7D%2C%20%7Bx%3A%201484604000000%2C%20y%3A%208.9831%7D%2C%20%7Bx%3A%201484690400000%2C%20y%3A%209.5764%7D%2C%20%7Bx%3A%201484776800000%2C%20y%3A%209.5218%7D%2C%20%7Bx%3A%201484863200000%2C%20y%3A%209.7432%7D%2C%20%7Bx%3A%201484949600000%2C%20y%3A%209.8586%7D%2C%20%7Bx%3A%201485036000000%2C%20y%3A%2010.1635%7D%2C%20%7Bx%3A%201485122400000%2C%20y%3A%2010.0390%7D%2C%20%7Bx%3A%201485208800000%2C%20y%3A%209.9871%7D%2C%20%7Bx%3A%201485295200000%2C%20y%3A%209.6903%7D%2C%20%7Bx%3A%201485381600000%2C%20y%3A%209.7410%7D%2C%20%7Bx%3A%201485468000000%2C%20y%3A%209.8827%7D%2C%20%7Bx%3A%201485554400000%2C%20y%3A%209.8247%7D%2C%20%7Bx%3A%201485640800000%2C%20y%3A%209.8665%7D%2C%20%7Bx%3A%201485727200000%2C%20y%3A%209.7361%7D%2C%20%7Bx%3A%201485813600000%2C%20y%3A%209.8780%7D%2C%20%7Bx%3A%201485900000000%2C%20y%3A%209.8922%7D%2C%20%7Bx%3A%201485986400000%2C%20y%3A%209.9389%7D%2C%20%7Bx%3A%201486072800000%2C%20y%3A%2010.0475%7D%2C%20%7Bx%3A%201486159200000%2C%20y%3A%2010.1388%7D%2C%20%7Bx%3A%201486245600000%2C%20y%3A%2010.5055%7D%2C%20%7Bx%3A%201486332000000%2C%20y%3A%2010.4284%7D%2C%20%7Bx%3A%201486418400000%2C%20y%3A%2010.5082%7D%2C%20%7Bx%3A%201486504800000%2C%20y%3A%2010.7083%7D%2C%20%7Bx%3A%201486591200000%2C%20y%3A%2010.5971%7D%2C%20%7Bx%3A%201486677600000%2C%20y%3A%2010.2445%7D%2C%20%7Bx%3A%201486764000000%2C%20y%3A%2010.6073%7D%2C%20%7Bx%3A%201486850400000%2C%20y%3A%2010.7158%7D%2C%20%7Bx%3A%201486936800000%2C%20y%3A%2010.6801%7D%2C%20%7Bx%3A%201487023200000%2C%20y%3A%2010.6480%7D%2C%20%7Bx%3A%201487109600000%2C%20y%3A%2012.2644%7D%2C%20%7Bx%3A%201487196000000%2C%20y%3A%2012.2110%7D%2C%20%7Bx%3A%201487282400000%2C%20y%3A%2012.0311%7D%2C%20%7Bx%3A%201487368800000%2C%20y%3A%2011.9676%7D%2C%20%7Bx%3A%201487455200000%2C%20y%3A%2012.0724%7D%2C%20%7Bx%3A%201487541600000%2C%20y%3A%2012.0304%7D%2C%20%7Bx%3A%201487628000000%2C%20y%3A%2012.0203%7D%2C%20%7Bx%3A%201487714400000%2C%20y%3A%2012.0866%7D%2C%20%7Bx%3A%201487800800000%2C%20y%3A%2011.9359%7D%2C%20%7Bx%3A%201487887200000%2C%20y%3A%2012.4359%7D%2C%20%7Bx%3A%201487973600000%2C%20y%3A%2012.3858%7D%2C%20%7Bx%3A%201488060000000%2C%20y%3A%2012.8282%7D%2C%20%7Bx%3A%201488146400000%2C%20y%3A%2013.7771%7D%2C%20%7Bx%3A%201488232800000%2C%20y%3A%2014.5069%7D%2C%20%7Bx%3A%201488319200000%2C%20y%3A%2014.8513%7D%2C%20%7Bx%3A%201488405600000%2C%20y%3A%2016.2726%7D%2C%20%7Bx%3A%201488492000000%2C%20y%3A%2018.0777%7D%2C%20%7Bx%3A%201488578400000%2C%20y%3A%2018.4370%7D%2C%20%7Bx%3A%201488664800000%2C%20y%3A%2017.5456%7D%2C%20%7Bx%3A%201488751200000%2C%20y%3A%2018.1402%7D%2C%20%7Bx%3A%201488837600000%2C%20y%3A%2018.5899%7D%2C%20%7Bx%3A%201488924000000%2C%20y%3A%2017.8182%7D%2C%20%7Bx%3A%201489010400000%2C%20y%3A%2015.8905%7D%2C%20%7Bx%3A%201489096800000%2C%20y%3A%2016.6736%7D%2C%20%7Bx%3A%201489183200000%2C%20y%3A%2018.0485%7D%2C%20%7Bx%3A%201489269600000%2C%20y%3A%2020.0436%7D%2C%20%7Bx%3A%201489356000000%2C%20y%3A%2021.6292%7D%2C%20%7Bx%3A%201489442400000%2C%20y%3A%2026.7080%7D%2C%20%7Bx%3A%201489528800000%2C%20y%3A%2026.9043%7D%2C%20%7Bx%3A%201489615200000%2C%20y%3A%2031.8689%7D%2C%20%7Bx%3A%201489701600000%2C%20y%3A%2037.1257%7D%2C%20%7Bx%3A%201489788000000%2C%20y%3A%2041.0024%7D%2C%20%7Bx%3A%201489874400000%2C%20y%3A%2030.0286%7D%2C%20%7Bx%3A%201489960800000%2C%20y%3A%2041.0438%7D%2C%20%7Bx%3A%201490047200000%2C%20y%3A%2039.0008%7D%2C%20%7Bx%3A%201490133600000%2C%20y%3A%2039.2864%7D%2C%20%7Bx%3A%201490220000000%2C%20y%3A%2038.2319%7D%2C%20%7Bx%3A%201490306400000%2C%20y%3A%2040.1331%7D%2C%20%7Bx%3A%201490392800000%2C%20y%3A%2047.0866%7D%2C%20%7Bx%3A%201490479200000%2C%20y%3A%2046.9011%7D%2C%20%7Bx%3A%201490565600000%2C%20y%3A%2045.1145%7D%2C%20%7Bx%3A%201490652000000%2C%20y%3A%2046.4743%7D%2C%20%7Bx%3A%201490738400000%2C%20y%3A%2049.0912%7D%2C%20%7Bx%3A%201490824800000%2C%20y%3A%2048.9620%7D%2C%20%7Bx%3A%201490911200000%2C%20y%3A%2046.8622%7D%2C%20%7Bx%3A%201490997600000%2C%20y%3A%2047.2852%7D%2C%20%7Bx%3A%201491084000000%2C%20y%3A%2045.3346%7D%2C%20%7Bx%3A%201491170400000%2C%20y%3A%2040.8498%7D%2C%20%7Bx%3A%201491256800000%2C%20y%3A%2039.1387%7D%2C%20%7Bx%3A%201491343200000%2C%20y%3A%2042.7316%7D%2C%20%7Bx%3A%201491429600000%2C%20y%3A%2040.3796%7D%2C%20%7Bx%3A%201491516000000%2C%20y%3A%2040.0353%7D%2C%20%7Bx%3A%201491602400000%2C%20y%3A%2042.0183%7D%2C%20%7Bx%3A%201491688800000%2C%20y%3A%2041.7245%7D%2C%20%7Bx%3A%201491775200000%2C%20y%3A%2041.4275%7D%2C%20%7Bx%3A%201491861600000%2C%20y%3A%2041.3564%7D%2C%20%7Bx%3A%201491948000000%2C%20y%3A%2043.3096%7D%2C%20%7Bx%3A%201492034400000%2C%20y%3A%2046.8667%7D%2C%20%7Bx%3A%201492120800000%2C%20y%3A%2044.8280%7D%2C%20%7Bx%3A%201492207200000%2C%20y%3A%2046.3071%7D%2C%20%7Bx%3A%201492293600000%2C%20y%3A%2045.9140%7D%2C%20%7Bx%3A%201492380000000%2C%20y%3A%2045.4393%7D%2C%20%7Bx%3A%201492466400000%2C%20y%3A%2047.3122%7D%2C%20%7Bx%3A%201492552800000%2C%20y%3A%2044.9446%7D%2C%20%7Bx%3A%201492639200000%2C%20y%3A%2046.7241%7D%2C%20%7Bx%3A%201492725600000%2C%20y%3A%2045.5005%7D%2C%20%7Bx%3A%201492812000000%2C%20y%3A%2045.7599%7D%2C%20%7Bx%3A%201492898400000%2C%20y%3A%2046.4968%7D%2C%20%7Bx%3A%201492984800000%2C%20y%3A%2047.0172%7D%2C%20%7Bx%3A%201493071200000%2C%20y%3A%2046.6375%7D%2C%20%7Bx%3A%201493157600000%2C%20y%3A%2050.3073%7D%2C%20%7Bx%3A%201493244000000%2C%20y%3A%2058.8374%7D%2C%20%7Bx%3A%201493330400000%2C%20y%3A%2066.9973%7D%2C%20%7Bx%3A%201493416800000%2C%20y%3A%2064.6590%7D%2C%20%7Bx%3A%201493503200000%2C%20y%3A%2073.1830%7D%2C%20%7Bx%3A%201493589600000%2C%20y%3A%2070.5025%7D%2C%20%7Bx%3A%201493676000000%2C%20y%3A%2070.7603%7D%2C%20%7Bx%3A%201493762400000%2C%20y%3A%2074.3332%7D%2C%20%7Bx%3A%201493848800000%2C%20y%3A%2085.7051%7D%2C%20%7Bx%3A%201493935200000%2C%20y%3A%2082.8949%7D%2C%20%7Bx%3A%201494021600000%2C%20y%3A%2087.6854%7D%2C%20%7Bx%3A%201494108000000%2C%20y%3A%2081.6775%7D%2C%20%7Bx%3A%201494194400000%2C%20y%3A%2080.4958%7D%2C%20%7Bx%3A%201494280800000%2C%20y%3A%2080.4086%7D%2C%20%7Bx%3A%201494367200000%2C%20y%3A%2081.3598%7D%2C%20%7Bx%3A%201494453600000%2C%20y%3A%2081.4216%7D%2C%20%7Bx%3A%201494540000000%2C%20y%3A%2080.6493%7D%2C%20%7Bx%3A%201494626400000%2C%20y%3A%2081.5320%7D%2C%20%7Bx%3A%201494712800000%2C%20y%3A%2082.4237%7D%2C%20%7Bx%3A%201494799200000%2C%20y%3A%2082.4180%7D%2C%20%7Bx%3A%201494885600000%2C%20y%3A%2078.5227%7D%2C%20%7Bx%3A%201494972000000%2C%20y%3A%2079.0326%7D%2C%20%7Bx%3A%201495058400000%2C%20y%3A%2087.0025%7D%2C%20%7Bx%3A%201495144800000%2C%20y%3A%20108.9961%7D%2C%20%7Bx%3A%201495231200000%2C%20y%3A%20109.7864%7D%2C%20%7Bx%3A%201495317600000%2C%20y%3A%20132.6557%7D%2C%20%7Bx%3A%201495404000000%2C%20y%3A%20136.9231%7D%2C%20%7Bx%3A%201495490400000%2C%20y%3A%20152.9190%7D%2C%20%7Bx%3A%201495576800000%2C%20y%3A%20169.7549%7D%2C%20%7Bx%3A%201495663200000%2C%20y%3A%20158.8722%7D%2C%20%7Bx%3A%201495749600000%2C%20y%3A%20145.7138%7D%2C%20%7Bx%3A%201495836000000%2C%20y%3A%20142.1784%7D%2C%20%7Bx%3A%201495922400000%2C%20y%3A%20154.1306%7D%2C%20%7Bx%3A%201496008800000%2C%20y%3A%20176.0225%7D%2C%20%7Bx%3A%201496095200000%2C%20y%3A%20206.5597%7D%2C%20%7Bx%3A%201496181600000%2C%20y%3A%20205.8691%7D%2C%20%7Bx%3A%201496268000000%2C%20y%3A%20197.9363%7D%2C%20%7Bx%3A%201496354400000%2C%20y%3A%20198.7919%7D%2C%20%7Bx%3A%201496440800000%2C%20y%3A%20199.7784%7D%2C%20%7Bx%3A%201496527200000%2C%20y%3A%20219.3737%7D%2C%20%7Bx%3A%201496613600000%2C%20y%3A%20221.2234%7D%2C%20%7Bx%3A%201496700000000%2C%20y%3A%20235.8312%7D%2C%20%7Bx%3A%201496786400000%2C%20y%3A%20227.5865%7D%2C%20%7Bx%3A%201496872800000%2C%20y%3A%20232.3735%7D%2C%20%7Bx%3A%201496959200000%2C%20y%3A%20250.5616%7D%2C%20%7Bx%3A%201497045600000%2C%20y%3A%20301.7041%7D%2C%20%7Bx%3A%201497132000000%2C%20y%3A%20304.3358%7D%2C%20%7Bx%3A%201497218400000%2C%20y%3A%20356.0465%7D%2C%20%7Bx%3A%201497304800000%2C%20y%3A%20347.9018%7D%2C%20%7Bx%3A%201497391200000%2C%20y%3A%20310.2443%7D%2C%20%7Bx%3A%201497477600000%2C%20y%3A%20310.7495%7D%2C%20%7Bx%3A%201497564000000%2C%20y%3A%20320.3261%7D%2C%20%7Bx%3A%201497650400000%2C%20y%3A%20332.5856%7D%2C%20%7Bx%3A%201497736800000%2C%20y%3A%20320.8070%7D%2C%20%7Bx%3A%201497823200000%2C%20y%3A%20324.6513%7D%2C%20%7Bx%3A%201497909600000%2C%20y%3A%20321.5465%7D%2C%20%7Bx%3A%201497996000000%2C%20y%3A%20293.6270%7D%2C%20%7Bx%3A%201498082400000%2C%20y%3A%20293.2369%7D%2C%20%7Bx%3A%201498168800000%2C%20y%3A%20296.5371%7D%2C%20%7Bx%3A%201498255200000%2C%20y%3A%20277.0078%7D%2C%20%7Bx%3A%201498341600000%2C%20y%3A%20257.2629%7D%2C%20%7Bx%3A%201498428000000%2C%20y%3A%20231.5732%7D%2C%20%7Bx%3A%201498514400000%2C%20y%3A%20247.5605%7D%2C%20%7Bx%3A%201498600800000%2C%20y%3A%20278.8751%7D%2C%20%7Bx%3A%201498687200000%2C%20y%3A%20262.3655%7D%2C%20%7Bx%3A%201498773600000%2C%20y%3A%20249.1389%7D%2C%20%7Bx%3A%201498860000000%2C%20y%3A%20229.7484%7D%2C%20%7Bx%3A%201498946400000%2C%20y%3A%20250.4264%7D%2C%20%7Bx%3A%201499032800000%2C%20y%3A%20245.0909%7D%2C%20%7Bx%3A%201499119200000%2C%20y%3A%20237.5821%7D%2C%20%7Bx%3A%201499205600000%2C%20y%3A%20234.2383%7D%2C%20%7Bx%3A%201499292000000%2C%20y%3A%20234.1644%7D%2C%20%7Bx%3A%201499378400000%2C%20y%3A%20211.7653%7D%2C%20%7Bx%3A%201499464800000%2C%20y%3A%20215.9970%7D%2C%20%7Bx%3A%201499551200000%2C%20y%3A%20209.4308%7D%2C%20%7Bx%3A%201499637600000%2C%20y%3A%20184.7286%7D%2C%20%7Bx%3A%201499724000000%2C%20y%3A%20169.4334%7D%2C%20%7Bx%3A%201499810400000%2C%20y%3A%20194.5852%7D%2C%20%7Bx%3A%201499896800000%2C%20y%3A%20181.1332%7D%2C%20%7Bx%3A%201499983200000%2C%20y%3A%20172.6278%7D%2C%20%7Bx%3A%201500069600000%2C%20y%3A%20149.7886%7D%2C%20%7Bx%3A%201500156000000%2C%20y%3A%20136.4137%7D%2C%20%7Bx%3A%201500242400000%2C%20y%3A%20164.1140%7D%2C%20%7Bx%3A%201500328800000%2C%20y%3A%20197.8290%7D%2C%20%7Bx%3A%201500415200000%2C%20y%3A%20173.1418%7D%2C%20%7Bx%3A%201500501600000%2C%20y%3A%20192.1794%7D%2C%20%7Bx%3A%201500588000000%2C%20y%3A%20186.0928%7D%2C%20%7Bx%3A%201500674400000%2C%20y%3A%20198.1524%7D%2C%20%7Bx%3A%201500760800000%2C%20y%3A%20194.2260%7D%2C%20%7Bx%3A%201500847200000%2C%20y%3A%20193.1619%7D%2C%20%7Bx%3A%201500933600000%2C%20y%3A%20177.5720%7D%2C%20%7Bx%3A%201501020000000%2C%20y%3A%20170.7244%7D%2C%20%7Bx%3A%201501106400000%2C%20y%3A%20173.8890%7D%2C%20%7Bx%3A%201501192800000%2C%20y%3A%20163.9232%7D%2C%20%7Bx%3A%201501279200000%2C%20y%3A%20174.9177%7D%2C%20%7Bx%3A%201501365600000%2C%20y%3A%20167.6883%7D%2C%20%7Bx%3A%201501452000000%2C%20y%3A%20171.8232%7D%2C%20%7Bx%3A%201501538400000%2C%20y%3A%20192.3506%7D%2C%20%7Bx%3A%201501624800000%2C%20y%3A%20184.8380%7D%2C%20%7Bx%3A%201501711200000%2C%20y%3A%20189.3271%7D%2C%20%7Bx%3A%201501797600000%2C%20y%3A%20188.2750%7D%2C%20%7Bx%3A%201501884000000%2C%20y%3A%20215.0124%7D%2C%20%7Bx%3A%201501970400000%2C%20y%3A%20223.3326%7D%2C%20%7Bx%3A%201502056800000%2C%20y%3A%20227.6959%7D%2C%20%7Bx%3A%201502143200000%2C%20y%3A%20250.9893%7D%2C%20%7Bx%3A%201502229600000%2C%20y%3A%20252.5555%7D%2C%20%7Bx%3A%201502316000000%2C%20y%3A%20252.2388%7D%2C%20%7Bx%3A%201502402400000%2C%20y%3A%20259.5166%7D%2C%20%7Bx%3A%201502488800000%2C%20y%3A%20261.1065%7D%2C%20%7Bx%3A%201502575200000%2C%20y%3A%20251.3702%7D%2C%20%7Bx%3A%201502661600000%2C%20y%3A%20251.6416%7D%2C%20%7Bx%3A%201502748000000%2C%20y%3A%20245.7534%7D%2C%20%7Bx%3A%201502834400000%2C%20y%3A%20254.7604%7D%2C%20%7Bx%3A%201502920800000%2C%20y%3A%20255.2113%7D%2C%20%7Bx%3A%201503007200000%2C%20y%3A%20251.7875%7D%2C%20%7Bx%3A%201503093600000%2C%20y%3A%20252.2207%7D%2C%20%7Bx%3A%201503180000000%2C%20y%3A%20251.1234%7D%2C%20%7Bx%3A%201503266400000%2C%20y%3A%20272.8448%7D%2C%20%7Bx%3A%201503352800000%2C%20y%3A%20265.3517%7D%2C%20%7Bx%3A%201503439200000%2C%20y%3A%20268.2049%7D%2C%20%7Bx%3A%201503525600000%2C%20y%3A%20272.6162%7D%2C%20%7Bx%3A%201503612000000%2C%20y%3A%20275.9120%7D%2C%20%7Bx%3A%201503698400000%2C%20y%3A%20276.6815%7D%2C%20%7Bx%3A%201503784800000%2C%20y%3A%20287.2737%7D%2C%20%7Bx%3A%201503871200000%2C%20y%3A%20287.6079%7D%2C%20%7Bx%3A%201503957600000%2C%20y%3A%20306.3249%7D%2C%20%7Bx%3A%201504044000000%2C%20y%3A%20318.5484%7D%2C%20%7Bx%3A%201504130400000%2C%20y%3A%20321.4470%7D%2C%20%7Bx%3A%201504216800000%2C%20y%3A%20325.7007%7D%2C%20%7Bx%3A%201504303200000%2C%20y%3A%20292.1112%7D%2C%20%7Bx%3A%201504389600000%2C%20y%3A%20294.5557%7D%2C%20%7Bx%3A%201504476000000%2C%20y%3A%20251.9607%7D%2C%20%7Bx%3A%201504562400000%2C%20y%3A%20267.5257%7D%2C%20%7Bx%3A%201504648800000%2C%20y%3A%20279.4348%7D%2C%20%7Bx%3A%201504735200000%2C%20y%3A%20273.9160%7D%2C%20%7Bx%3A%201504821600000%2C%20y%3A%20252.9494%7D%2C%20%7Bx%3A%201504908000000%2C%20y%3A%20249.0251%7D%2C%20%7Bx%3A%201504994400000%2C%20y%3A%20243.6831%7D%2C%20%7Bx%3A%201505080800000%2C%20y%3A%20247.8745%7D%2C%20%7Bx%3A%201505167200000%2C%20y%3A%20242.7380%7D%2C%20%7Bx%3A%201505253600000%2C%20y%3A%20233.3064%7D%2C%20%7Bx%3A%201505340000000%2C%20y%3A%20179.8264%7D%2C%20%7Bx%3A%201505426400000%2C%20y%3A%20206.7156%7D%2C%20%7Bx%3A%201505512800000%2C%20y%3A%20204.9439%7D%2C%20%7Bx%3A%201505599200000%2C%20y%3A%20209.1886%7D%2C%20%7Bx%3A%201505685600000%2C%20y%3A%20240.7700%7D%2C%20%7Bx%3A%201505772000000%2C%20y%3A%20233.7971%7D%2C%20%7Bx%3A%201505858400000%2C%20y%3A%20235.3415%7D%2C%20%7Bx%3A%201505944800000%2C%20y%3A%20215.4939%7D%2C%20%7Bx%3A%201506031200000%2C%20y%3A%20220.4768%7D%2C%20%7Bx%3A%201506117600000%2C%20y%3A%20237.0060%7D%2C%20%7Bx%3A%201506204000000%2C%20y%3A%20235.3685%7D%2C%20%7Bx%3A%201506290400000%2C%20y%3A%20243.0302%7D%2C%20%7Bx%3A%201506376800000%2C%20y%3A%20240.8963%7D%2C%20%7Bx%3A%201506463200000%2C%20y%3A%20257.1850%7D%2C%20%7Bx%3A%201506549600000%2C%20y%3A%20249.8195%7D%2C%20%7Bx%3A%201506636000000%2C%20y%3A%20243.8660%7D%2C%20%7Bx%3A%201506722400000%2C%20y%3A%20251.6144%7D%2C%20%7Bx%3A%201506808800000%2C%20y%3A%20253.7797%7D%2C%20%7Bx%3A%201506895200000%2C%20y%3A%20252.1069%7D%2C%20%7Bx%3A%201506981600000%2C%20y%3A%20248.8353%7D%2C%20%7Bx%3A%201507068000000%2C%20y%3A%20249.2436%7D%2C%20%7Bx%3A%201507154400000%2C%20y%3A%20250.7961%7D%2C%20%7Bx%3A%201507240800000%2C%20y%3A%20262.2616%7D%2C%20%7Bx%3A%201507327200000%2C%20y%3A%20263.9372%7D%2C%20%7Bx%3A%201507413600000%2C%20y%3A%20261.5134%7D%2C%20%7Bx%3A%201507500000000%2C%20y%3A%20252.0373%7D%2C%20%7Bx%3A%201507586400000%2C%20y%3A%20253.8354%7D%2C%20%7Bx%3A%201507672800000%2C%20y%3A%20255.5803%7D%2C%20%7Bx%3A%201507759200000%2C%20y%3A%20255.2516%7D%2C%20%7Bx%3A%201507845600000%2C%20y%3A%20285.9028%7D%2C%20%7Bx%3A%201507932000000%2C%20y%3A%20283.6978%7D%2C%20%7Bx%3A%201508018400000%2C%20y%3A%20284.0044%7D%2C%20%7Bx%3A%201508104800000%2C%20y%3A%20281.5118%7D%2C%20%7Bx%3A%201508191200000%2C%20y%3A%20270.0816%7D%2C%20%7Bx%3A%201508277600000%2C%20y%3A%20266.5224%7D%2C%20%7Bx%3A%201508364000000%2C%20y%3A%20260.3005%7D%2C%20%7Bx%3A%201508450400000%2C%20y%3A%20256.6574%7D%2C%20%7Bx%3A%201508536800000%2C%20y%3A%20255.1372%7D%2C%20%7Bx%3A%201508623200000%2C%20y%3A%20251.4301%7D%2C%20%7Bx%3A%201508709600000%2C%20y%3A%20246.2462%7D%2C%20%7Bx%3A%201508796000000%2C%20y%3A%20254.0087%7D%2C%20%7Bx%3A%201508882400000%2C%20y%3A%20252.5410%7D%2C%20%7Bx%3A%201508968800000%2C%20y%3A%20253.7173%7D%2C%20%7Bx%3A%201509055200000%2C%20y%3A%20256.6365%7D%2C%20%7Bx%3A%201509141600000%2C%20y%3A%20255.3752%7D%2C%20%7Bx%3A%201509228000000%2C%20y%3A%20261.6912%7D%2C%20%7Bx%3A%201509314400000%2C%20y%3A%20261.6912%7D%2C%20%7Bx%3A%201509400800000%2C%20y%3A%20262.9342%7D%2C%20%7Bx%3A%201509487200000%2C%20y%3A%20260.5539%7D%2C%20%7Bx%3A%201509573600000%2C%20y%3A%20251.4309%7D%2C%20%7Bx%3A%201509660000000%2C%20y%3A%20246.2825%7D%2C%20%7Bx%3A%201509746400000%2C%20y%3A%20263.4876%7D%2C%20%7Bx%3A%201509832800000%2C%20y%3A%20258.4187%7D%2C%20%7Bx%3A%201509919200000%2C%20y%3A%20256.1823%7D%2C%20%7Bx%3A%201510005600000%2C%20y%3A%20259.5194%7D%2C%20%7Bx%3A%201510092000000%2C%20y%3A%20254.4076%7D%2C%20%7Bx%3A%201510178400000%2C%20y%3A%20266.4914%7D%2C%20%7Bx%3A%201510264800000%2C%20y%3A%20276.8201%7D%2C%20%7Bx%3A%201510351200000%2C%20y%3A%20258.3190%7D%2C%20%7Bx%3A%201510437600000%2C%20y%3A%20271.0941%7D%2C%20%7Bx%3A%201510524000000%2C%20y%3A%20269.4019%7D%2C%20%7Bx%3A%201510610400000%2C%20y%3A%20270.3705%7D%2C%20%7Bx%3A%201510696800000%2C%20y%3A%20287.4425%7D%2C%20%7Bx%3A%201510783200000%2C%20y%3A%20283.7568%7D%2C%20%7Bx%3A%201510869600000%2C%20y%3A%20280.2970%7D%2C%20%7Bx%3A%201510956000000%2C%20y%3A%20282.7169%7D%2C%20%7Bx%3A%201511042400000%2C%20y%3A%20295.7743%7D%2C%20%7Bx%3A%201511128800000%2C%20y%3A%20301.0937%7D%2C%20%7Bx%3A%201511215200000%2C%20y%3A%20311.6657%7D%2C%20%7Bx%3A%201511301600000%2C%20y%3A%20307.6196%7D%2C%20%7Bx%3A%201511388000000%2C%20y%3A%20321.0245%7D%2C%20%7Bx%3A%201511474400000%2C%20y%3A%20348.1087%7D%2C%20%7Bx%3A%201511560800000%2C%20y%3A%20398.1111%7D%2C%20%7Bx%3A%201511647200000%2C%20y%3A%20391.7645%7D%2C%20%7Bx%3A%201511733600000%2C%20y%3A%20393.2493%7D%2C%20%7Bx%3A%201511820000000%2C%20y%3A%20407.0104%7D%2C%20%7Bx%3A%201511906400000%2C%20y%3A%20400.1459%7D%2C%20%7Bx%3A%201511992800000%2C%20y%3A%20361.4700%7D%2C%20%7Bx%3A%201512079200000%2C%20y%3A%20381.6315%7D%2C%20%7Bx%3A%201512165600000%2C%20y%3A%20395.0758%7D%2C%20%7Bx%3A%201512252000000%2C%20y%3A%20395.0704%7D%2C%20%7Bx%3A%201512338400000%2C%20y%3A%20389.1814%7D%2C%20%7Bx%3A%201512424800000%2C%20y%3A%20397.8810%7D%2C%20%7Bx%3A%201512511200000%2C%20y%3A%20394.8234%7D%2C%20%7Bx%3A%201512597600000%2C%20y%3A%20380.1375%7D%2C%20%7Bx%3A%201512684000000%2C%20y%3A%20383.7974%7D%2C%20%7Bx%3A%201512770400000%2C%20y%3A%20397.7233%7D%2C%20%7Bx%3A%201512856800000%2C%20y%3A%20409.4024%7D%2C%20%7Bx%3A%201512943200000%2C%20y%3A%20379.6168%7D%2C%20%7Bx%3A%201513029600000%2C%20y%3A%20432.2176%7D%2C%20%7Bx%3A%201513116000000%2C%20y%3A%20563.6347%7D%2C%20%7Bx%3A%201513202400000%2C%20y%3A%20599.5482%7D%2C%20%7Bx%3A%201513288800000%2C%20y%3A%20598.3733%7D%2C%20%7Bx%3A%201513375200000%2C%20y%3A%20589.5588%7D%2C%20%7Bx%3A%201513461600000%2C%20y%3A%20597.3398%7D%2C%20%7Bx%3A%201513548000000%2C%20y%3A%20620.6648%7D%2C%20%7Bx%3A%201513634400000%2C%20y%3A%20677.3286%7D%2C%20%7Bx%3A%201513720800000%2C%20y%3A%20701.1035%7D%2C%20%7Bx%3A%201513807200000%2C%20y%3A%20684.7703%7D%2C%20%7Bx%3A%201513893600000%2C%20y%3A%20685.3671%7D%2C%20%7Bx%3A%201513980000000%2C%20y%3A%20565.6256%7D%2C%20%7Bx%3A%201514066400000%2C%20y%3A%20603.3512%7D%2C%20%7Bx%3A%201514152800000%2C%20y%3A%20578.7611%7D%2C%20%7Bx%3A%201514239200000%2C%20y%3A%20618.1536%7D%2C%20%7Bx%3A%201514325600000%2C%20y%3A%20652.7978%7D%2C%20%7Bx%3A%201514412000000%2C%20y%3A%20642.8561%7D%2C%20%7Bx%3A%201514498400000%2C%20y%3A%20617.0490%7D%2C%20%7Bx%3A%201514584800000%2C%20y%3A%20629.5057%7D%2C%20%7Bx%3A%201514671200000%2C%20y%3A%20613.8527%7D%2C%20%7Bx%3A%201514757600000%2C%20y%3A%20645.4653%7D%2C%20%7Bx%3A%201514844000000%2C%20y%3A%20646.0729%7D%2C%20%7Bx%3A%201514930400000%2C%20y%3A%20726.8350%7D%2C%20%7Bx%3A%201515016800000%2C%20y%3A%20801.9616%7D%2C%20%7Bx%3A%201515103200000%2C%20y%3A%20810.6676%7D%2C%20%7Bx%3A%201515189600000%2C%20y%3A%20835.3933%7D%2C%20%7Bx%3A%201515276000000%2C%20y%3A%20874.5723%7D%2C%20%7Bx%3A%201515362400000%2C%20y%3A%20945.0261%7D%2C%20%7Bx%3A%201515448800000%2C%20y%3A%20989.9637%7D%2C%20%7Bx%3A%201515535200000%2C%20y%3A%201141.0471%7D%2C%20%7Bx%3A%201515621600000%2C%20y%3A%201125.2100%7D%2C%20%7Bx%3A%201515708000000%2C%20y%3A%20982.1083%7D%2C%20%7Bx%3A%201515794400000%2C%20y%3A%201079.4376%7D%2C%20%7Bx%3A%201515880800000%2C%20y%3A%201187.0790%7D%2C%20%7Bx%3A%201515967200000%2C%20y%3A%201156.0662%7D%2C%20%7Bx%3A%201516053600000%2C%20y%3A%201084.2047%7D%2C%20%7Bx%3A%201516140000000%2C%20y%3A%20871.0386%7D%2C%20%7Bx%3A%201516226400000%2C%20y%3A%20838.8292%7D%2C%20%7Bx%3A%201516312800000%2C%20y%3A%20846.8233%7D%2C%20%7Bx%3A%201516399200000%2C%20y%3A%20856.6394%7D%2C%20%7Bx%3A%201516485600000%2C%20y%3A%20959.7559%7D%2C%20%7Bx%3A%201516572000000%2C%20y%3A%20859.6077%7D%2C%20%7Bx%3A%201516658400000%2C%20y%3A%20816.2309%7D%2C%20%7Bx%3A%201516744800000%2C%20y%3A%20805.6983%7D%2C%20%7Bx%3A%201516831200000%2C%20y%3A%20852.9153%7D%2C%20%7Bx%3A%201516917600000%2C%20y%3A%20855.0699%7D%2C%20%7Bx%3A%201517004000000%2C%20y%3A%20843.7849%7D%2C%20%7Bx%3A%201517090400000%2C%20y%3A%20881.5844%7D%2C%20%7Bx%3A%201517176800000%2C%20y%3A%20995.8925%7D%2C%20%7Bx%3A%201517263200000%2C%20y%3A%20944.8914%7D%2C%20%7Bx%3A%201517349600000%2C%20y%3A%20938.3051%7D%2C%20%7Bx%3A%201517436000000%2C%20y%3A%20853.1799%7D%2C%20%7Bx%3A%201517522400000%2C%20y%3A%20890.5950%7D%2C%20%7Bx%3A%201517608800000%2C%20y%3A%20816.5049%7D%2C%20%7Bx%3A%201517695200000%2C%20y%3A%20734.2035%7D%2C%20%7Bx%3A%201517781600000%2C%20y%3A%20755.7076%7D%2C%20%7Bx%3A%201517868000000%2C%20y%3A%20671.5389%7D%2C%20%7Bx%3A%201517954400000%2C%20y%3A%20552.9320%7D%2C%20%7Bx%3A%201518040800000%2C%20y%3A%20634.4787%7D%2C%20%7Bx%3A%201518127200000%2C%20y%3A%20613.1398%7D%2C%20%7Bx%3A%201518213600000%2C%20y%3A%20658.7900%7D%2C%20%7Bx%3A%201518300000000%2C%20y%3A%20711.2293%7D%2C%20%7Bx%3A%201518386400000%2C%20y%3A%20697.6877%7D%2C%20%7Bx%3A%201518472800000%2C%20y%3A%20667.3668%7D%2C%20%7Bx%3A%201518559200000%2C%20y%3A%20701.6227%7D%2C%20%7Bx%3A%201518645600000%2C%20y%3A%20674.9743%7D%2C%20%7Bx%3A%201518732000000%2C%20y%3A%20734.7360%7D%2C%20%7Bx%3A%201518818400000%2C%20y%3A%20742.5448%7D%2C%20%7Bx%3A%201518904800000%2C%20y%3A%20753.3158%7D%2C%20%7Bx%3A%201518991200000%2C%20y%3A%20777.1731%7D%2C%20%7Bx%3A%201519077600000%2C%20y%3A%20736.7598%7D%2C%20%7Bx%3A%201519164000000%2C%20y%3A%20748.5324%7D%2C%20%7Bx%3A%201519250400000%2C%20y%3A%20731.9494%7D%2C%20%7Bx%3A%201519336800000%2C%20y%3A%20656.2826%7D%2C%20%7Bx%3A%201519423200000%2C%20y%3A%20658.6864%7D%2C%20%7Bx%3A%201519509600000%2C%20y%3A%20703.2100%7D%2C%20%7Bx%3A%201519596000000%2C%20y%3A%20674.0331%7D%2C%20%7Bx%3A%201519682400000%2C%20y%3A%20685.7037%7D%2C%20%7Bx%3A%201519768800000%2C%20y%3A%20701.4973%7D%2C%20%7Bx%3A%201519855200000%2C%20y%3A%20710.3619%7D%2C%20%7Bx%3A%201519941600000%2C%20y%3A%20694.0982%7D%2C%20%7Bx%3A%201520028000000%2C%20y%3A%20697.4604%7D%2C%20%7Bx%3A%201520114400000%2C%20y%3A%20690.4024%7D%2C%20%7Bx%3A%201520200800000%2C%20y%3A%20685.3580%7D%2C%20%7Bx%3A%201520287200000%2C%20y%3A%20683.9330%7D%2C%20%7Bx%3A%201520373600000%2C%20y%3A%20680.9096%7D%2C%20%7Bx%3A%201520460000000%2C%20y%3A%20651.2438%7D%2C%20%7Bx%3A%201520546400000%2C%20y%3A%20606.2364%7D%2C%20%7Bx%3A%201520632800000%2C%20y%3A%20568.1142%7D%2C%20%7Bx%3A%201520719200000%2C%20y%3A%20577.6087%7D%2C%20%7Bx%3A%201520805600000%2C%20y%3A%20556.5181%7D%2C%20%7Bx%3A%201520892000000%2C%20y%3A%20579.2530%7D%2C%20%7Bx%3A%201520978400000%2C%20y%3A%20563.5348%7D%2C%20%7Bx%3A%201521064800000%2C%20y%3A%20552.4202%7D%2C%20%7Bx%3A%201521151200000%2C%20y%3A%20491.8573%7D%2C%20%7Bx%3A%201521237600000%2C%20y%3A%20497.7133%7D%2C%20%7Bx%3A%201521324000000%2C%20y%3A%20494.3610%7D%2C%20%7Bx%3A%201521410400000%2C%20y%3A%20455.5118%7D%2C%20%7Bx%3A%201521496800000%2C%20y%3A%20438.6450%7D%2C%20%7Bx%3A%201521583200000%2C%20y%3A%20449.8076%7D%2C%20%7Bx%3A%201521669600000%2C%20y%3A%20452.5456%7D%2C%20%7Bx%3A%201521756000000%2C%20y%3A%20454.5046%7D%2C%20%7Bx%3A%201521842400000%2C%20y%3A%20436.2193%7D%2C%20%7Bx%3A%201521928800000%2C%20y%3A%20435.3813%7D%2C%20%7Bx%3A%201522015200000%2C%20y%3A%20420.3275%7D%2C%20%7Bx%3A%201522101600000%2C%20y%3A%20391.3929%7D%2C%20%7Bx%3A%201522188000000%2C%20y%3A%20361.9469%7D%2C%20%7Bx%3A%201522274400000%2C%20y%3A%20360.7459%7D%2C%20%7Bx%3A%201522360800000%2C%20y%3A%20313.2162%7D%2C%20%7Bx%3A%201522447200000%2C%20y%3A%20320.6333%7D%2C%20%7Bx%3A%201522533600000%2C%20y%3A%20321.0300%7D%2C%20%7Bx%3A%201522620000000%2C%20y%3A%20307.8767%7D%2C%20%7Bx%3A%201522706400000%2C%20y%3A%20313.0271%7D%2C%20%7Bx%3A%201522792800000%2C%20y%3A%20338.5884%7D%2C%20%7Bx%3A%201522879200000%2C%20y%3A%20309.5545%7D%2C%20%7Bx%3A%201522965600000%2C%20y%3A%20313.8845%7D%2C%20%7Bx%3A%201523052000000%2C%20y%3A%20301.0433%7D%2C%20%7Bx%3A%201523138400000%2C%20y%3A%20312.0563%7D%2C%20%7Bx%3A%201523224800000%2C%20y%3A%20323.5663%7D%2C%20%7Bx%3A%201523311200000%2C%20y%3A%20323.5986%7D%2C%20%7Bx%3A%201523397600000%2C%20y%3A%20333.7881%7D%2C%20%7Bx%3A%201523484000000%2C%20y%3A%20345.4382%7D%2C%20%7Bx%3A%201523570400000%2C%20y%3A%20396.3133%7D%2C%20%7Bx%3A%201523656800000%2C%20y%3A%20396.2793%7D%2C%20%7Bx%3A%201523743200000%2C%20y%3A%20401.2395%7D%2C%20%7Bx%3A%201523829600000%2C%20y%3A%20426.1649%7D%2C%20%7Bx%3A%201523916000000%2C%20y%3A%20409.5225%7D%2C%20%7Bx%3A%201524002400000%2C%20y%3A%20402.8700%7D%2C%20%7Bx%3A%201524088800000%2C%20y%3A%20417.9482%7D%2C%20%7Bx%3A%201524175200000%2C%20y%3A%20458.8252%7D%2C%20%7Bx%3A%201524261600000%2C%20y%3A%20479.4041%7D%2C%20%7Bx%3A%201524348000000%2C%20y%3A%20487.7584%7D%2C%20%7Bx%3A%201524434400000%2C%20y%3A%20502.8755%7D%2C%20%7Bx%3A%201524520800000%2C%20y%3A%20521.1898%7D%2C%20%7Bx%3A%201524607200000%2C%20y%3A%20576.1190%7D%2C%20%7Bx%3A%201524693600000%2C%20y%3A%20504.2532%7D%2C%20%7Bx%3A%201524780000000%2C%20y%3A%20542.6246%7D%2C%20%7Bx%3A%201524866400000%2C%20y%3A%20528.5405%7D%2C%20%7Bx%3A%201524952800000%2C%20y%3A%20553.7356%7D%2C%20%7Bx%3A%201525039200000%2C%20y%3A%20561.0742%7D%2C%20%7Bx%3A%201525125600000%2C%20y%3A%20548.5061%7D%2C%20%7Bx%3A%201525212000000%2C%20y%3A%20554.7770%7D%2C%20%7Bx%3A%201525298400000%2C%20y%3A%20566.1974%7D%2C%20%7Bx%3A%201525384800000%2C%20y%3A%20651.8083%7D%2C%20%7Bx%3A%201525471200000%2C%20y%3A%20649.9146%7D%2C%20%7Bx%3A%201525557600000%2C%20y%3A%20674.1571%7D%2C%20%7Bx%3A%201525644000000%2C%20y%3A%20657.2382%7D%2C%20%7Bx%3A%201525730400000%2C%20y%3A%20627.4882%7D%2C%20%7Bx%3A%201525816800000%2C%20y%3A%20627.1986%7D%2C%20%7Bx%3A%201525903200000%2C%20y%3A%20627.7636%7D%2C%20%7Bx%3A%201525989600000%2C%20y%3A%20602.1002%7D%2C%20%7Bx%3A%201526076000000%2C%20y%3A%20564.7465%7D%2C%20%7Bx%3A%201526162400000%2C%20y%3A%20571.1884%7D%2C%20%7Bx%3A%201526248800000%2C%20y%3A%20608.0662%7D%2C%20%7Bx%3A%201526335200000%2C%20y%3A%20609.9700%7D%2C%20%7Bx%3A%201526421600000%2C%20y%3A%20594.5765%7D%2C%20%7Bx%3A%201526508000000%2C%20y%3A%20594.4840%7D%2C%20%7Bx%3A%201526594400000%2C%20y%3A%20564.4954%7D%2C%20%7Bx%3A%201526680800000%2C%20y%3A%20582.0530%7D%2C%20%7Bx%3A%201526767200000%2C%20y%3A%20581.6941%7D%2C%20%7Bx%3A%201526853600000%2C%20y%3A%20598.1186%7D%2C%20%7Bx%3A%201526940000000%2C%20y%3A%20584.3486%7D%2C%20%7Bx%3A%201527026400000%2C%20y%3A%20543.8332%7D%2C%20%7Bx%3A%201527112800000%2C%20y%3A%20496.3608%7D%2C%20%7Bx%3A%201527199200000%2C%20y%3A%20509.9931%7D%2C%20%7Bx%3A%201527285600000%2C%20y%3A%20499.5317%7D%2C%20%7Bx%3A%201527372000000%2C%20y%3A%20497.9910%7D%2C%20%7Bx%3A%201527458400000%2C%20y%3A%20484.2046%7D%2C%20%7Bx%3A%201527544800000%2C%20y%3A%20439.9293%7D%2C%20%7Bx%3A%201527631200000%2C%20y%3A%20486.8915%7D%2C%20%7Bx%3A%201527717600000%2C%20y%3A%20475.9753%7D%2C%20%7Bx%3A%201527804000000%2C%20y%3A%20488.8318%7D%2C%20%7Bx%3A%201527890400000%2C%20y%3A%20491.7811%7D%2C%20%7Bx%3A%201527976800000%2C%20y%3A%20499.7916%7D%2C%20%7Bx%3A%201528063200000%2C%20y%3A%20522.2935%7D%2C%20%7Bx%3A%201528149600000%2C%20y%3A%20501.3829%7D%2C%20%7Bx%3A%201528236000000%2C%20y%3A%20512.1888%7D%2C%20%7Bx%3A%201528322400000%2C%20y%3A%20507.7784%7D%2C%20%7Bx%3A%201528408800000%2C%20y%3A%20504.6348%7D%2C%20%7Bx%3A%201528495200000%2C%20y%3A%20501.2503%7D%2C%20%7Bx%3A%201528581600000%2C%20y%3A%20493.5004%7D%2C%20%7Bx%3A%201528668000000%2C%20y%3A%20443.7591%7D%2C%20%7Bx%3A%201528754400000%2C%20y%3A%20449.3871%7D%2C%20%7Bx%3A%201528840800000%2C%20y%3A%20421.4169%7D%2C%20%7Bx%3A%201528927200000%2C%20y%3A%20402.2783%7D%2C%20%7Bx%3A%201529013600000%2C%20y%3A%20446.7489%7D%2C%20%7Bx%3A%201529100000000%2C%20y%3A%20417.7489%7D%2C%20%7Bx%3A%201529186400000%2C%20y%3A%20424.3194%7D%2C%20%7Bx%3A%201529272800000%2C%20y%3A%20423.9497%7D%2C%20%7Bx%3A%201529359200000%2C%20y%3A%20440.4147%7D%2C%20%7Bx%3A%201529445600000%2C%20y%3A%20458.9699%7D%2C%20%7Bx%3A%201529532000000%2C%20y%3A%20457.5860%7D%2C%20%7Bx%3A%201529618400000%2C%20y%3A%20448.6047%7D%2C%20%7Bx%3A%201529704800000%2C%20y%3A%20397.6692%7D%2C%20%7Bx%3A%201529791200000%2C%20y%3A%20405.4148%7D%2C%20%7Bx%3A%201529877600000%2C%20y%3A%20390.7776%7D%2C%20%7Bx%3A%201529964000000%2C%20y%3A%20392.1567%7D%2C%20%7Bx%3A%201530050400000%2C%20y%3A%20369.6122%7D%2C%20%7Bx%3A%201530136800000%2C%20y%3A%20378.7229%7D%2C%20%7Bx%3A%201530223200000%2C%20y%3A%20363.9384%7D%2C%20%7Bx%3A%201530309600000%2C%20y%3A%20369.6163%7D%2C%20%7Bx%3A%201530396000000%2C%20y%3A%20384.0380%7D%2C%20%7Bx%3A%201530482400000%2C%20y%3A%20383.4205%7D%2C%20%7Bx%3A%201530568800000%2C%20y%3A%20405.7119%7D%2C%20%7Bx%3A%201530655200000%2C%20y%3A%20394.2978%7D%2C%20%7Bx%3A%201530741600000%2C%20y%3A%20397.1556%7D%2C%20%7Bx%3A%201530828000000%2C%20y%3A%20399.1815%7D%2C%20%7Bx%3A%201530914400000%2C%20y%3A%20397.8303%7D%2C%20%7Bx%3A%201531000800000%2C%20y%3A%20409.6853%7D%2C%20%7Bx%3A%201531087200000%2C%20y%3A%20411.6800%7D%2C%20%7Bx%3A%201531173600000%2C%20y%3A%20399.5813%7D%2C%20%7Bx%3A%201531260000000%2C%20y%3A%20368.1893%7D%2C%20%7Bx%3A%201531346400000%2C%20y%3A%20379.4114%7D%2C%20%7Bx%3A%201531432800000%2C%20y%3A%20366.7159%7D%2C%20%7Bx%3A%201531519200000%2C%20y%3A%20368.6621%7D%2C%20%7Bx%3A%201531605600000%2C%20y%3A%20369.0463%7D%2C%20%7Bx%3A%201531692000000%2C%20y%3A%20382.4532%7D%2C%20%7Bx%3A%201531778400000%2C%20y%3A%20408.5139%7D%2C%20%7Bx%3A%201531864800000%2C%20y%3A%20426.6887%7D%2C%20%7Bx%3A%201531951200000%2C%20y%3A%20408.7684%7D%2C%20%7Bx%3A%201532037600000%2C%20y%3A%20398.7856%7D%2C%20%7Bx%3A%201532124000000%2C%20y%3A%20381.1983%7D%2C%20%7Bx%3A%201532210400000%2C%20y%3A%20390.5527%7D%2C%20%7Bx%3A%201532296800000%2C%20y%3A%20388.0013%7D%2C%20%7Bx%3A%201532383200000%2C%20y%3A%20383.0924%7D%2C%20%7Bx%3A%201532469600000%2C%20y%3A%20408.4129%7D%2C%20%7Bx%3A%201532556000000%2C%20y%3A%20399.3522%7D%2C%20%7Bx%3A%201532642400000%2C%20y%3A%20395.8047%7D%2C%20%7Bx%3A%201532728800000%2C%20y%3A%20400.9066%7D%2C%20%7Bx%3A%201532815200000%2C%20y%3A%20399.1596%7D%2C%20%7Bx%3A%201532901600000%2C%20y%3A%20400.0650%7D%2C%20%7Bx%3A%201532988000000%2C%20y%3A%20391.2639%7D%2C%20%7Bx%3A%201533074400000%2C%20y%3A%20369.8729%7D%2C%20%7Bx%3A%201533160800000%2C%20y%3A%20357.7619%7D%2C%20%7Bx%3A%201533247200000%2C%20y%3A%20354.6929%7D%2C%20%7Bx%3A%201533333600000%2C%20y%3A%20360.3947%7D%2C%20%7Bx%3A%201533420000000%2C%20y%3A%20351.3525%7D%2C%20%7Bx%3A%201533506400000%2C%20y%3A%20353.8896%7D%2C%20%7Bx%3A%201533592800000%2C%20y%3A%20350.2130%7D%2C%20%7Bx%3A%201533679200000%2C%20y%3A%20325.5574%7D%2C%20%7Bx%3A%201533765600000%2C%20y%3A%20304.6191%7D%2C%20%7Bx%3A%201533852000000%2C%20y%3A%20315.6184%7D%2C%20%7Bx%3A%201533938400000%2C%20y%3A%20291.1121%7D%2C%20%7Bx%3A%201534024800000%2C%20y%3A%20277.8231%7D%2C%20%7Bx%3A%201534111200000%2C%20y%3A%20278.9210%7D%2C%20%7Bx%3A%201534197600000%2C%20y%3A%20249.8728%7D%2C%20%7Bx%3A%201534284000000%2C%20y%3A%20244.7912%7D%2C%20%7Bx%3A%201534370400000%2C%20y%3A%20247.8873%7D%2C%20%7Bx%3A%201534456800000%2C%20y%3A%20251.7433%7D%2C%20%7Bx%3A%201534543200000%2C%20y%3A%20274.9168%7D%2C%20%7Bx%3A%201534629600000%2C%20y%3A%20256.0388%7D%2C%20%7Bx%3A%201534716000000%2C%20y%3A%20261.7785%7D%2C%20%7Bx%3A%201534802400000%2C%20y%3A%20235.9260%7D%2C%20%7Bx%3A%201534888800000%2C%20y%3A%20242.2401%7D%2C%20%7Bx%3A%201534975200000%2C%20y%3A%20232.3458%7D%2C%20%7Bx%3A%201535061600000%2C%20y%3A%20238.9678%7D%2C%20%7Bx%3A%201535148000000%2C%20y%3A%20242.2918%7D%2C%20%7Bx%3A%201535234400000%2C%20y%3A%20239.0514%7D%2C%20%7Bx%3A%201535320800000%2C%20y%3A%20235.0078%7D%2C%20%7Bx%3A%201535407200000%2C%20y%3A%20245.6525%7D%2C%20%7Bx%3A%201535493600000%2C%20y%3A%20253.4668%7D%2C%20%7Bx%3A%201535580000000%2C%20y%3A%20246.4196%7D%2C%20%7Bx%3A%201535666400000%2C%20y%3A%20244.4540%7D%2C%20%7Bx%3A%201535752800000%2C%20y%3A%20243.0506%7D%2C%20%7Bx%3A%201535839200000%2C%20y%3A%20254.6105%7D%2C%20%7Bx%3A%201535925600000%2C%20y%3A%20253.9894%7D%2C%20%7Bx%3A%201536012000000%2C%20y%3A%20248.6789%7D%2C%20%7Bx%3A%201536098400000%2C%20y%3A%20246.4036%7D%2C%20%7Bx%3A%201536184800000%2C%20y%3A%20199.9298%7D%2C%20%7Bx%3A%201536271200000%2C%20y%3A%20197.3675%7D%2C%20%7Bx%3A%201536357600000%2C%20y%3A%20186.3273%7D%2C%20%7Bx%3A%201536444000000%2C%20y%3A%20170.2689%7D%2C%20%7Bx%3A%201536530400000%2C%20y%3A%20169.4535%7D%2C%20%7Bx%3A%201536616800000%2C%20y%3A%20169.3502%7D%2C%20%7Bx%3A%201536703200000%2C%20y%3A%20158.6984%7D%2C%20%7Bx%3A%201536789600000%2C%20y%3A%20157.3590%7D%2C%20%7Bx%3A%201536876000000%2C%20y%3A%20181.1733%7D%2C%20%7Bx%3A%201536962400000%2C%20y%3A%20181.7645%7D%2C%20%7Bx%3A%201537048800000%2C%20y%3A%20191.7989%7D%2C%20%7Bx%3A%201537135200000%2C%20y%3A%20189.3596%7D%2C%20%7Bx%3A%201537221600000%2C%20y%3A%20168.4677%7D%2C%20%7Bx%3A%201537308000000%2C%20y%3A%20179.9306%7D%2C%20%7Bx%3A%201537394400000%2C%20y%3A%20179.1647%7D%2C%20%7Bx%3A%201537480800000%2C%20y%3A%20190.5594%7D%2C%20%7Bx%3A%201537567200000%2C%20y%3A%20210.4222%7D%2C%20%7Bx%3A%201537653600000%2C%20y%3A%20205.6881%7D%2C%20%7Bx%3A%201537740000000%2C%20y%3A%20208.3461%7D%2C%20%7Bx%3A%201537826400000%2C%20y%3A%20194.2777%7D%2C%20%7Bx%3A%201537912800000%2C%20y%3A%20186.5875%7D%2C%20%7Bx%3A%201537999200000%2C%20y%3A%20182.9545%7D%2C%20%7Bx%3A%201538085600000%2C%20y%3A%20196.9979%7D%2C%20%7Bx%3A%201538172000000%2C%20y%3A%20191.3838%7D%2C%20%7Bx%3A%201538258400000%2C%20y%3A%20199.5709%7D%2C%20%7Bx%3A%201538344800000%2C%20y%3A%20200.5803%7D%2C%20%7Bx%3A%201538431200000%2C%20y%3A%20199.6370%7D%2C%20%7Bx%3A%201538517600000%2C%20y%3A%20195.4512%7D%2C%20%7Bx%3A%201538604000000%2C%20y%3A%20192.1318%7D%2C%20%7Bx%3A%201538690400000%2C%20y%3A%20192.9362%7D%2C%20%7Bx%3A%201538776800000%2C%20y%3A%20197.8213%7D%2C%20%7Bx%3A%201538863200000%2C%20y%3A%20195.2472%7D%2C%20%7Bx%3A%201538949600000%2C%20y%3A%20195.8356%7D%2C%20%7Bx%3A%201539036000000%2C%20y%3A%20199.7342%7D%2C%20%7Bx%3A%201539122400000%2C%20y%3A%20198.1253%7D%2C%20%7Bx%3A%201539208800000%2C%20y%3A%20195.6934%7D%2C%20%7Bx%3A%201539295200000%2C%20y%3A%20165.6524%7D%2C%20%7Bx%3A%201539381600000%2C%20y%3A%20170.4047%7D%2C%20%7Bx%3A%201539468000000%2C%20y%3A%20173.8510%7D%2C%20%7Bx%3A%201539554400000%2C%20y%3A%20169.9335%7D%2C%20%7Bx%3A%201539640800000%2C%20y%3A%20183.2100%7D%2C%20%7Bx%3A%201539727200000%2C%20y%3A%20183.5618%7D%2C%20%7Bx%3A%201539813600000%2C%20y%3A%20183.5562%7D%2C%20%7Bx%3A%201539900000000%2C%20y%3A%20178.3220%7D%2C%20%7Bx%3A%201539986400000%2C%20y%3A%20176.9372%7D%2C%20%7Bx%3A%201540072800000%2C%20y%3A%20179.4578%7D%2C%20%7Bx%3A%201540159200000%2C%20y%3A%20179.2562%7D%2C%20%7Bx%3A%201540245600000%2C%20y%3A%20178.8471%7D%2C%20%7Bx%3A%201540332000000%2C%20y%3A%20177.8920%7D%2C%20%7Bx%3A%201540418400000%2C%20y%3A%20178.6111%7D%2C%20%7Bx%3A%201540504800000%2C%20y%3A%20177.9007%7D%2C%20%7Bx%3A%201540591200000%2C%20y%3A%20178.2262%7D%2C%20%7Bx%3A%201540677600000%2C%20y%3A%20178.0531%7D%2C%20%7Bx%3A%201540764000000%2C%20y%3A%20178.0531%7D%2C%20%7Bx%3A%201540850400000%2C%20y%3A%20179.6101%7D%2C%20%7Bx%3A%201540936800000%2C%20y%3A%20172.0937%7D%2C%20%7Bx%3A%201541023200000%2C%20y%3A%20174.0476%7D%2C%20%7Bx%3A%201541109600000%2C%20y%3A%20175.5475%7D%2C%20%7Bx%3A%201541196000000%2C%20y%3A%20174.6168%7D%2C%20%7Bx%3A%201541282400000%2C%20y%3A%20177.6447%7D%2C%20%7Bx%3A%201541368800000%2C%20y%3A%20175.7596%7D%2C%20%7Bx%3A%201541455200000%2C%20y%3A%20181.4300%7D%2C%20%7Bx%3A%201541541600000%2C%20y%3A%20183.2745%7D%2C%20%7Bx%3A%201541628000000%2C%20y%3A%20191.6233%7D%2C%20%7Bx%3A%201541714400000%2C%20y%3A%20191.5494%7D%2C%20%7Bx%3A%201541800800000%2C%20y%3A%20187.7189%7D%2C%20%7Bx%3A%201541887200000%2C%20y%3A%20185.9234%7D%2C%20%7Bx%3A%201541973600000%2C%20y%3A%20187.8572%7D%2C%20%7Bx%3A%201542060000000%2C%20y%3A%20187.6290%7D%2C%20%7Bx%3A%201542146400000%2C%20y%3A%20188.5901%7D%2C%20%7Bx%3A%201542232800000%2C%20y%3A%20184.3905%7D%2C%20%7Bx%3A%201542319200000%2C%20y%3A%20162.6625%7D%2C%20%7Bx%3A%201542405600000%2C%20y%3A%20161.1166%7D%2C%20%7Bx%3A%201542492000000%2C%20y%3A%20154.1279%7D%2C%20%7Bx%3A%201542578400000%2C%20y%3A%20153.8495%7D%2C%20%7Bx%3A%201542664800000%2C%20y%3A%20155.7433%7D%2C%20%7Bx%3A%201542751200000%2C%20y%3A%20131.3059%7D%2C%20%7Bx%3A%201542837600000%2C%20y%3A%20115.6194%7D%2C%20%7Bx%3A%201542924000000%2C%20y%3A%20120.4669%7D%2C%20%7Bx%3A%201543010400000%2C%20y%3A%20110.5506%7D%2C%20%7Bx%3A%201543096800000%2C%20y%3A%20109.4850%7D%2C%20%7Bx%3A%201543183200000%2C%20y%3A%20100.7877%7D%2C%20%7Bx%3A%201543269600000%2C%20y%3A%20103.6730%7D%2C%20%7Bx%3A%201543356000000%2C%20y%3A%2096.5525%7D%2C%20%7Bx%3A%201543442400000%2C%20y%3A%2097.7517%7D%2C%20%7Bx%3A%201543528800000%2C%20y%3A%20107.7053%7D%2C%20%7Bx%3A%201543615200000%2C%20y%3A%20103.3325%7D%2C%20%7Bx%3A%201543701600000%2C%20y%3A%20100.1926%7D%2C%20%7Bx%3A%201543788000000%2C%20y%3A%20104.3201%7D%2C%20%7Bx%3A%201543874400000%2C%20y%3A%20102.2211%7D%2C%20%7Bx%3A%201543960800000%2C%20y%3A%2095.7037%7D%2C%20%7Bx%3A%201544047200000%2C%20y%3A%2096.8409%7D%2C%20%7Bx%3A%201544133600000%2C%20y%3A%2090.3438%7D%2C%20%7Bx%3A%201544220000000%2C%20y%3A%2080.0784%7D%2C%20%7Bx%3A%201544306400000%2C%20y%3A%2081.6617%7D%2C%20%7Bx%3A%201544392800000%2C%20y%3A%2079.6504%7D%2C%20%7Bx%3A%201544479200000%2C%20y%3A%2082.0313%7D%2C%20%7Bx%3A%201544565600000%2C%20y%3A%2079.1193%7D%2C%20%7Bx%3A%201544652000000%2C%20y%3A%2077.5793%7D%2C%20%7Bx%3A%201544738400000%2C%20y%3A%2078.5705%7D%2C%20%7Bx%3A%201544824800000%2C%20y%3A%2075.6527%7D%2C%20%7Bx%3A%201544911200000%2C%20y%3A%2074.0912%7D%2C%20%7Bx%3A%201544997600000%2C%20y%3A%2074.1333%7D%2C%20%7Bx%3A%201545084000000%2C%20y%3A%2074.7088%7D%2C%20%7Bx%3A%201545170400000%2C%20y%3A%2082.8839%7D%2C%20%7Bx%3A%201545256800000%2C%20y%3A%2087.9495%7D%2C%20%7Bx%3A%201545343200000%2C%20y%3A%2087.3719%7D%2C%20%7Bx%3A%201545429600000%2C%20y%3A%2099.8826%7D%2C%20%7Bx%3A%201545516000000%2C%20y%3A%2094.8535%7D%2C%20%7Bx%3A%201545602400000%2C%20y%3A%20101.1713%7D%2C%20%7Bx%3A%201545688800000%2C%20y%3A%20113.5994%7D%2C%20%7Bx%3A%201545775200000%2C%20y%3A%20121.8982%7D%2C%20%7Bx%3A%201545861600000%2C%20y%3A%20111.8273%7D%2C%20%7Bx%3A%201545948000000%2C%20y%3A%20114.0064%7D%2C%20%7Bx%3A%201546034400000%2C%20y%3A%2099.7999%7D%2C%20%7Bx%3A%201546120800000%2C%20y%3A%20117.1400%7D%2C%20%7Bx%3A%201546207200000%2C%20y%3A%20121.2780%7D%2C%20%7Bx%3A%201546293600000%2C%20y%3A%20120.3124%7D%2C%20%7Bx%3A%201546380000000%2C%20y%3A%20114.3964%7D%2C%20%7Bx%3A%201546466400000%2C%20y%3A%20120.5202%7D%2C%20%7Bx%3A%201546552800000%2C%20y%3A%20135.1039%7D%2C%20%7Bx%3A%201546639200000%2C%20y%3A%20128.7854%7D%2C%20%7Bx%3A%201546725600000%2C%20y%3A%20134.3131%7D%2C%20%7Bx%3A%201546812000000%2C%20y%3A%20134.8349%7D%2C%20%7Bx%3A%201546898400000%2C%20y%3A%20135.5854%7D%2C%20%7Bx%3A%201546984800000%2C%20y%3A%20130.5775%7D%2C%20%7Bx%3A%201547071200000%2C%20y%3A%20129.3737%7D%2C%20%7Bx%3A%201547157600000%2C%20y%3A%20128.7664%7D%2C%20%7Bx%3A%201547244000000%2C%20y%3A%20110.0501%7D%2C%20%7Bx%3A%201547330400000%2C%20y%3A%20108.6877%7D%2C%20%7Bx%3A%201547416800000%2C%20y%3A%20107.9027%7D%2C%20%7Bx%3A%201547503200000%2C%20y%3A%20100.1405%7D%2C%20%7Bx%3A%201547589600000%2C%20y%3A%20111.0431%7D%2C%20%7Bx%3A%201547676000000%2C%20y%3A%20104.9814%7D%2C%20%7Bx%3A%201547762400000%2C%20y%3A%20107.2448%7D%2C%20%7Bx%3A%201547848800000%2C%20y%3A%20107.0195%7D%2C%20%7Bx%3A%201547935200000%2C%20y%3A%20104.8345%7D%2C%20%7Bx%3A%201548021600000%2C%20y%3A%20108.1399%7D%2C%20%7Bx%3A%201548108000000%2C%20y%3A%20103.4695%7D%2C%20%7Bx%3A%201548194400000%2C%20y%3A%20101.8751%7D%2C%20%7Bx%3A%201548280800000%2C%20y%3A%20103.6781%7D%2C%20%7Bx%3A%201548367200000%2C%20y%3A%20102.2453%7D%2C%20%7Bx%3A%201548453600000%2C%20y%3A%20102.7720%7D%2C%20%7Bx%3A%201548540000000%2C%20y%3A%20100.9866%7D%2C%20%7Bx%3A%201548626400000%2C%20y%3A%20101.1153%7D%2C%20%7Bx%3A%201548712800000%2C%20y%3A%2098.5793%7D%2C%20%7Bx%3A%201548799200000%2C%20y%3A%2092.1743%7D%2C%20%7Bx%3A%201548885600000%2C%20y%3A%2091.4661%7D%2C%20%7Bx%3A%201548972000000%2C%20y%3A%2094.2711%7D%2C%20%7Bx%3A%201549058400000%2C%20y%3A%2092.8897%7D%2C%20%7Bx%3A%201549144800000%2C%20y%3A%2093.3970%7D%2C%20%7Bx%3A%201549231200000%2C%20y%3A%2094.9406%7D%2C%20%7Bx%3A%201549317600000%2C%20y%3A%2093.5777%7D%2C%20%7Bx%3A%201549404000000%2C%20y%3A%2094.1030%7D%2C%20%7Bx%3A%201549490400000%2C%20y%3A%2094.0795%7D%2C%20%7Bx%3A%201549576800000%2C%20y%3A%2092.0421%7D%2C%20%7Bx%3A%201549663200000%2C%20y%3A%2091.9572%7D%2C%20%7Bx%3A%201549749600000%2C%20y%3A%20105.3485%7D%2C%20%7Bx%3A%201549836000000%2C%20y%3A%20105.4862%7D%2C%20%7Bx%3A%201549922400000%2C%20y%3A%20110.2772%7D%2C%20%7Bx%3A%201550008800000%2C%20y%3A%20107.2622%7D%2C%20%7Bx%3A%201550095200000%2C%20y%3A%20108.1477%7D%2C%20%7Bx%3A%201550181600000%2C%20y%3A%20108.3836%7D%2C%20%7Bx%3A%201550268000000%2C%20y%3A%20106.7502%7D%2C%20%7Bx%3A%201550354400000%2C%20y%3A%20107.6194%7D%2C%20%7Bx%3A%201550440800000%2C%20y%3A%20108.8289%7D%2C%20%7Bx%3A%201550527200000%2C%20y%3A%20118.5368%7D%2C%20%7Bx%3A%201550613600000%2C%20y%3A%20128.4804%7D%2C%20%7Bx%3A%201550700000000%2C%20y%3A%20126.6837%7D%2C%20%7Bx%3A%201550786400000%2C%20y%3A%20131.2134%7D%2C%20%7Bx%3A%201550872800000%2C%20y%3A%20128.1267%7D%2C%20%7Bx%3A%201550959200000%2C%20y%3A%20130.5772%7D%2C%20%7Bx%3A%201551045600000%2C%20y%3A%20139.0746%7D%2C%20%7Bx%3A%201551132000000%2C%20y%3A%20118.4295%7D%2C%20%7Bx%3A%201551218400000%2C%20y%3A%20121.3028%7D%2C%20%7Bx%3A%201551304800000%2C%20y%3A%20119.3789%7D%2C%20%7Bx%3A%201551391200000%2C%20y%3A%20118.5045%7D%2C%20%7Bx%3A%201551477600000%2C%20y%3A%20119.1300%7D%2C%20%7Bx%3A%201551564000000%2C%20y%3A%20118.7095%7D%2C%20%7Bx%3A%201551650400000%2C%20y%3A%20116.4584%7D%2C%20%7Bx%3A%201551736800000%2C%20y%3A%20114.7562%7D%2C%20%7Bx%3A%201551823200000%2C%20y%3A%20110.8077%7D%2C%20%7Bx%3A%201551909600000%2C%20y%3A%20120.7664%7D%2C%20%7Bx%3A%201551996000000%2C%20y%3A%20121.3995%7D%2C%20%7Bx%3A%201552082400000%2C%20y%3A%20122.1525%7D%2C%20%7Bx%3A%201552168800000%2C%20y%3A%20118.8661%7D%2C%20%7Bx%3A%201552255200000%2C%20y%3A%20122.1182%7D%2C%20%7Bx%3A%201552341600000%2C%20y%3A%20120.7523%7D%2C%20%7Bx%3A%201552428000000%2C%20y%3A%20117.5916%7D%2C%20%7Bx%3A%201552514400000%2C%20y%3A%20118.0979%7D%2C%20%7Bx%3A%201552600800000%2C%20y%3A%20116.1762%7D%2C%20%7Bx%3A%201552687200000%2C%20y%3A%20116.8582%7D%2C%20%7Bx%3A%201552773600000%2C%20y%3A%20120.3880%7D%2C%20%7Bx%3A%201552860000000%2C%20y%3A%20124.4820%7D%2C%20%7Bx%3A%201552946400000%2C%20y%3A%20122.3891%7D%2C%20%7Bx%3A%201553032800000%2C%20y%3A%20121.4304%7D%2C%20%7Bx%3A%201553119200000%2C%20y%3A%20121.9998%7D%2C%20%7Bx%3A%201553205600000%2C%20y%3A%20121.7023%7D%2C%20%7Bx%3A%201553292000000%2C%20y%3A%20118.7407%7D%2C%20%7Bx%3A%201553378400000%2C%20y%3A%20120.3728%7D%2C%20%7Bx%3A%201553464800000%2C%20y%3A%20121.3444%7D%2C%20%7Bx%3A%201553551200000%2C%20y%3A%20120.4407%7D%2C%20%7Bx%3A%201553637600000%2C%20y%3A%20118.2656%7D%2C%20%7Bx%3A%201553724000000%2C%20y%3A%20118.8715%7D%2C%20%7Bx%3A%201553810400000%2C%20y%3A%20124.1092%7D%2C%20%7Bx%3A%201553896800000%2C%20y%3A%20122.7292%7D%2C%20%7Bx%3A%201553983200000%2C%20y%3A%20127.5578%7D%2C%20%7Bx%3A%201554069600000%2C%20y%3A%20126.1389%7D%2C%20%7Bx%3A%201554156000000%2C%20y%3A%20126.2804%7D%2C%20%7Bx%3A%201554242400000%2C%20y%3A%20146.4279%7D%2C%20%7Bx%3A%201554328800000%2C%20y%3A%20142.6707%7D%2C%20%7Bx%3A%201554415200000%2C%20y%3A%20140.2584%7D%2C%20%7Bx%3A%201554501600000%2C%20y%3A%20147.1549%7D%2C%20%7Bx%3A%201554588000000%2C%20y%3A%20147.3212%7D%2C%20%7Bx%3A%201554674400000%2C%20y%3A%20155.1967%7D%2C%20%7Bx%3A%201554760800000%2C%20y%3A%20159.8898%7D%2C%20%7Bx%3A%201554847200000%2C%20y%3A%20155.5918%7D%2C%20%7Bx%3A%201554933600000%2C%20y%3A%20157.2388%7D%2C%20%7Bx%3A%201555020000000%2C%20y%3A%20146.5599%7D%2C%20%7Bx%3A%201555106400000%2C%20y%3A%20145.5310%7D%2C%20%7Bx%3A%201555192800000%2C%20y%3A%20145.0001%7D%2C%20%7Bx%3A%201555279200000%2C%20y%3A%20148.2937%7D%2C%20%7Bx%3A%201555365600000%2C%20y%3A%20142.0202%7D%2C%20%7Bx%3A%201555452000000%2C%20y%3A%20147.5299%7D%2C%20%7Bx%3A%201555538400000%2C%20y%3A%20147.2249%7D%2C%20%7Bx%3A%201555624800000%2C%20y%3A%20154.3170%7D%2C%20%7Bx%3A%201555711200000%2C%20y%3A%20154.0424%7D%2C%20%7Bx%3A%201555797600000%2C%20y%3A%20153.9873%7D%2C%20%7Bx%3A%201555884000000%2C%20y%3A%20151.1792%7D%2C%20%7Bx%3A%201555970400000%2C%20y%3A%20151.9037%7D%2C%20%7Bx%3A%201556056800000%2C%20y%3A%20152.2746%7D%2C%20%7Bx%3A%201556143200000%2C%20y%3A%20148.5560%7D%2C%20%7Bx%3A%201556229600000%2C%20y%3A%20138.1907%7D%2C%20%7Bx%3A%201556316000000%2C%20y%3A%20141.0716%7D%2C%20%7Bx%3A%201556402400000%2C%20y%3A%20141.8806%7D%2C%20%7Bx%3A%201556488800000%2C%20y%3A%20140.4316%7D%2C%20%7Bx%3A%201556575200000%2C%20y%3A%20137.7556%7D%2C%20%7Bx%3A%201556661600000%2C%20y%3A%20143.3365%7D%2C%20%7Bx%3A%201556748000000%2C%20y%3A%20142.3988%7D%2C%20%7Bx%3A%201556834400000%2C%20y%3A%20144.0269%7D%2C%20%7Bx%3A%201556920800000%2C%20y%3A%20148.6858%7D%2C%20%7Bx%3A%201557007200000%2C%20y%3A%20145.2988%7D%2C%20%7Bx%3A%201557093600000%2C%20y%3A%20145.0842%7D%2C%20%7Bx%3A%201557180000000%2C%20y%3A%20154.3046%7D%2C%20%7Bx%3A%201557266400000%2C%20y%3A%20152.0116%7D%2C%20%7Bx%3A%201557352800000%2C%20y%3A%20151.9319%7D%2C%20%7Bx%3A%201557439200000%2C%20y%3A%20152.0372%7D%2C%20%7Bx%3A%201557525600000%2C%20y%3A%20153.7216%7D%2C%20%7Bx%3A%201557612000000%2C%20y%3A%20175.0936%7D%2C%20%7Bx%3A%201557698400000%2C%20y%3A%20166.6700%7D%2C%20%7Bx%3A%201557784800000%2C%20y%3A%20174.6081%7D%2C%20%7Bx%3A%201557871200000%2C%20y%3A%20194.7972%7D%2C%20%7Bx%3A%201557957600000%2C%20y%3A%20221.9649%7D%2C%20%7Bx%3A%201558044000000%2C%20y%3A%20237.0724%7D%2C%20%7Bx%3A%201558130400000%2C%20y%3A%20218.1856%7D%2C%20%7Bx%3A%201558216800000%2C%20y%3A%20210.8014%7D%2C%20%7Bx%3A%201558303200000%2C%20y%3A%20233.3959%7D%2C%20%7Bx%3A%201558389600000%2C%20y%3A%20225.5602%7D%2C%20%7Bx%3A%201558476000000%2C%20y%3A%20229.3930%7D%2C%20%7Bx%3A%201558562400000%2C%20y%3A%20219.1968%7D%2C%20%7Bx%3A%201558648800000%2C%20y%3A%20218.7268%7D%2C%20%7Bx%3A%201558735200000%2C%20y%3A%20221.8068%7D%2C%20%7Bx%3A%201558821600000%2C%20y%3A%20223.8168%7D%2C%20%7Bx%3A%201558908000000%2C%20y%3A%20237.3863%7D%2C%20%7Bx%3A%201558994400000%2C%20y%3A%20244.2596%7D%2C%20%7Bx%3A%201559080800000%2C%20y%3A%20242.8726%7D%2C%20%7Bx%3A%201559167200000%2C%20y%3A%20241.3279%7D%2C%20%7Bx%3A%201559253600000%2C%20y%3A%20229.4497%7D%2C%20%7Bx%3A%201559340000000%2C%20y%3A%20239.5384%7D%2C%20%7Bx%3A%201559426400000%2C%20y%3A%20236.5021%7D%2C%20%7Bx%3A%201559512800000%2C%20y%3A%20241.5885%7D%2C%20%7Bx%3A%201559599200000%2C%20y%3A%20223.8770%7D%2C%20%7Bx%3A%201559685600000%2C%20y%3A%20213.4542%7D%2C%20%7Bx%3A%201559772000000%2C%20y%3A%20219.7991%7D%2C%20%7Bx%3A%201559858400000%2C%20y%3A%20221.6590%7D%2C%20%7Bx%3A%201559944800000%2C%20y%3A%20221.0693%7D%2C%20%7Bx%3A%201560031200000%2C%20y%3A%20215.7708%7D%2C%20%7Bx%3A%201560117600000%2C%20y%3A%20204.9976%7D%2C%20%7Bx%3A%201560204000000%2C%20y%3A%20218.4637%7D%2C%20%7Bx%3A%201560290400000%2C%20y%3A%20216.3379%7D%2C%20%7Bx%3A%201560376800000%2C%20y%3A%20230.7255%7D%2C%20%7Bx%3A%201560463200000%2C%20y%3A%20226.1617%7D%2C%20%7Bx%3A%201560549600000%2C%20y%3A%20235.0310%7D%2C%20%7Bx%3A%201560636000000%2C%20y%3A%20238.7566%7D%2C%20%7Bx%3A%201560722400000%2C%20y%3A%20239.9458%7D%2C%20%7Bx%3A%201560808800000%2C%20y%3A%20243.3715%7D%2C%20%7Bx%3A%201560895200000%2C%20y%3A%20236.4810%7D%2C%20%7Bx%3A%201560981600000%2C%20y%3A%20239.5344%7D%2C%20%7Bx%3A%201561068000000%2C%20y%3A%20241.1118%7D%2C%20%7Bx%3A%201561154400000%2C%20y%3A%20258.6182%7D%2C%20%7Bx%3A%201561240800000%2C%20y%3A%20272.8275%7D%2C%20%7Bx%3A%201561327200000%2C%20y%3A%20270.5446%7D%2C%20%7Bx%3A%201561413600000%2C%20y%3A%20272.8743%7D%2C%20%7Bx%3A%201561500000000%2C%20y%3A%20280.2977%7D%2C%20%7Bx%3A%201561586400000%2C%20y%3A%20296.5895%7D%2C%20%7Bx%3A%201561672800000%2C%20y%3A%20260.1534%7D%2C%20%7Bx%3A%201561759200000%2C%20y%3A%20272.3832%7D%2C%20%7Bx%3A%201561845600000%2C%20y%3A%20282.4751%7D%2C%20%7Bx%3A%201561932000000%2C%20y%3A%20257.6478%7D%2C%20%7Bx%3A%201562018400000%2C%20y%3A%20261.5926%7D%2C%20%7Bx%3A%201562104800000%2C%20y%3A%20257.7030%7D%2C%20%7Bx%3A%201562191200000%2C%20y%3A%20269.4921%7D%2C%20%7Bx%3A%201562277600000%2C%20y%3A%20252.7298%7D%2C%20%7Bx%3A%201562450400000%2C%20y%3A%20257.8250%7D%2C%20%7Bx%3A%201562536800000%2C%20y%3A%20271.9416%7D%2C%20%7Bx%3A%201562623200000%2C%20y%3A%20278.5525%7D%2C%20%7Bx%3A%201562709600000%2C%20y%3A%20274.6697%7D%2C%20%7Bx%3A%201562796000000%2C%20y%3A%20257.5921%7D%2C%20%7Bx%3A%201562882400000%2C%20y%3A%20238.7568%7D%2C%20%7Bx%3A%201562968800000%2C%20y%3A%20244.4792%7D%2C%20%7Bx%3A%201563055200000%2C%20y%3A%20239.6089%7D%2C%20%7Bx%3A%201563141600000%2C%20y%3A%20201.5109%7D%2C%20%7Bx%3A%201563228000000%2C%20y%3A%20204.4039%7D%2C%20%7Bx%3A%201563314400000%2C%20y%3A%20178.3034%7D%2C%20%7Bx%3A%201563400800000%2C%20y%3A%20187.7709%7D%2C%20%7Bx%3A%201563487200000%2C%20y%3A%20200.9885%7D%2C%20%7Bx%3A%201563573600000%2C%20y%3A%20196.9239%7D%2C%20%7Bx%3A%201563660000000%2C%20y%3A%20203.9321%7D%2C%20%7Bx%3A%201563746400000%2C%20y%3A%20201.5717%7D%2C%20%7Bx%3A%201563832800000%2C%20y%3A%20194.2155%7D%2C%20%7Bx%3A%201563919200000%2C%20y%3A%20191.4431%7D%2C%20%7Bx%3A%201564005600000%2C%20y%3A%20194.9326%7D%2C%20%7Bx%3A%201564092000000%2C%20y%3A%20196.9119%7D%2C%20%7Bx%3A%201564178400000%2C%20y%3A%20197.1850%7D%2C%20%7Bx%3A%201564264800000%2C%20y%3A%20185.4655%7D%2C%20%7Bx%3A%201564351200000%2C%20y%3A%20189.7756%7D%2C%20%7Bx%3A%201564437600000%2C%20y%3A%20189.1930%7D%2C%20%7Bx%3A%201564524000000%2C%20y%3A%20187.8804%7D%2C%20%7Bx%3A%201564610400000%2C%20y%3A%20197.4852%7D%2C%20%7Bx%3A%201564696800000%2C%20y%3A%20195.5059%7D%2C%20%7Bx%3A%201564783200000%2C%20y%3A%20195.7763%7D%2C%20%7Bx%3A%201564869600000%2C%20y%3A%20199.0309%7D%2C%20%7Bx%3A%201564956000000%2C%20y%3A%20199.8559%7D%2C%20%7Bx%3A%201565042400000%2C%20y%3A%20207.1381%7D%2C%20%7Bx%3A%201565128800000%2C%20y%3A%20202.6078%7D%2C%20%7Bx%3A%201565215200000%2C%20y%3A%20202.0407%7D%2C%20%7Bx%3A%201565301600000%2C%20y%3A%20198.4226%7D%2C%20%7Bx%3A%201565388000000%2C%20y%3A%20186.2982%7D%2C%20%7Bx%3A%201565474400000%2C%20y%3A%20183.0635%7D%2C%20%7Bx%3A%201565560800000%2C%20y%3A%20193.1614%7D%2C%20%7Bx%3A%201565647200000%2C%20y%3A%20188.2167%7D%2C%20%7Bx%3A%201565733600000%2C%20y%3A%20187.2347%7D%2C%20%7Bx%3A%201565820000000%2C%20y%3A%20166.5905%7D%2C%20%7Bx%3A%201565906400000%2C%20y%3A%20169.3469%7D%2C%20%7Bx%3A%201565992800000%2C%20y%3A%20166.8786%7D%2C%20%7Bx%3A%201566079200000%2C%20y%3A%20167.4255%7D%2C%20%7Bx%3A%201566165600000%2C%20y%3A%20175.2151%7D%2C%20%7Bx%3A%201566252000000%2C%20y%3A%20183.1850%7D%2C%20%7Bx%3A%201566338400000%2C%20y%3A%20176.8502%7D%2C%20%7Bx%3A%201566424800000%2C%20y%3A%20168.6145%7D%2C%20%7Bx%3A%201566511200000%2C%20y%3A%20172.7764%7D%2C%20%7Bx%3A%201566597600000%2C%20y%3A%20173.0017%7D%2C%20%7Bx%3A%201566684000000%2C%20y%3A%20169.5893%7D%2C%20%7Bx%3A%201566770400000%2C%20y%3A%20167.1742%7D%2C%20%7Bx%3A%201566856800000%2C%20y%3A%20169.6780%7D%2C%20%7Bx%3A%201566943200000%2C%20y%3A%20168.5836%7D%2C%20%7Bx%3A%201567029600000%2C%20y%3A%20156.0842%7D%2C%20%7Bx%3A%201567116000000%2C%20y%3A%20152.6220%7D%2C%20%7Bx%3A%201567202400000%2C%20y%3A%20153.2038%7D%2C%20%7Bx%3A%201567288800000%2C%20y%3A%20156.2767%7D%2C%20%7Bx%3A%201567375200000%2C%20y%3A%20155.3173%7D%2C%20%7Bx%3A%201567461600000%2C%20y%3A%20162.1116%7D%2C%20%7Bx%3A%201567548000000%2C%20y%3A%20162.9671%7D%2C%20%7Bx%3A%201567634400000%2C%20y%3A%20158.3763%7D%2C%20%7Bx%3A%201567720800000%2C%20y%3A%20157.8821%7D%2C%20%7Bx%3A%201567807200000%2C%20y%3A%20152.2281%7D%2C%20%7Bx%3A%201567893600000%2C%20y%3A%20159.8459%7D%2C%20%7Bx%3A%201567980000000%2C%20y%3A%20164.6390%7D%2C%20%7Bx%3A%201568066400000%2C%20y%3A%20163.8579%7D%2C%20%7Bx%3A%201568152800000%2C%20y%3A%20163.0532%7D%2C%20%7Bx%3A%201568239200000%2C%20y%3A%20161.6993%7D%2C%20%7Bx%3A%201568412000000%2C%20y%3A%20162.8189%7D%2C%20%7Bx%3A%201568498400000%2C%20y%3A%20169.1927%7D%2C%20%7Bx%3A%201568584800000%2C%20y%3A%20170.7385%7D%2C%20%7Bx%3A%201568671200000%2C%20y%3A%20179.6018%7D%2C%20%7Bx%3A%201568757600000%2C%20y%3A%20188.8970%7D%2C%20%7Bx%3A%201568844000000%2C%20y%3A%20190.6291%7D%2C%20%7Bx%3A%201568930400000%2C%20y%3A%20200.7532%7D%2C%20%7Bx%3A%201569016800000%2C%20y%3A%20197.7851%7D%2C%20%7Bx%3A%201569103200000%2C%20y%3A%20195.4183%7D%2C%20%7Bx%3A%201569189600000%2C%20y%3A%20192.0550%7D%2C%20%7Bx%3A%201569276000000%2C%20y%3A%20182.8504%7D%2C%20%7Bx%3A%201569362400000%2C%20y%3A%20153.1384%7D%2C%20%7Bx%3A%201569448800000%2C%20y%3A%20155.4511%7D%2C%20%7Bx%3A%201569535200000%2C%20y%3A%20152.1766%7D%2C%20%7Bx%3A%201569621600000%2C%20y%3A%20158.9413%7D%2C%20%7Bx%3A%201569708000000%2C%20y%3A%20159.1223%7D%2C%20%7Bx%3A%201569794400000%2C%20y%3A%20155.0622%7D%2C%20%7Bx%3A%201569880800000%2C%20y%3A%20164.9231%7D%2C%20%7Bx%3A%201569967200000%2C%20y%3A%20164.8038%7D%2C%20%7Bx%3A%201570053600000%2C%20y%3A%20164.8038%7D%2C%20%7Bx%3A%201570226400000%2C%20y%3A%20160.1709%7D%2C%20%7Bx%3A%201570312800000%2C%20y%3A%20160.5586%7D%2C%20%7Bx%3A%201570399200000%2C%20y%3A%20155.1844%7D%2C%20%7Bx%3A%201570485600000%2C%20y%3A%20164.1750%7D%2C%20%7Bx%3A%201570572000000%2C%20y%3A%20164.9466%7D%2C%20%7Bx%3A%201570658400000%2C%20y%3A%20175.9728%7D%2C%20%7Bx%3A%201570744800000%2C%20y%3A%20173.5194%7D%2C%20%7Bx%3A%201570831200000%2C%20y%3A%20163.5589%7D%2C%20%7Bx%3A%201570917600000%2C%20y%3A%20163.0658%7D%2C%20%7Bx%3A%201571004000000%2C%20y%3A%20164.3911%7D%2C%20%7Bx%3A%201571090400000%2C%20y%3A%20169.2509%7D%2C%20%7Bx%3A%201571176800000%2C%20y%3A%20163.7951%7D%2C%20%7Bx%3A%201571263200000%2C%20y%3A%20158.0570%7D%2C%20%7Bx%3A%201571349600000%2C%20y%3A%20159.5418%7D%2C%20%7Bx%3A%201571436000000%2C%20y%3A%20154.7787%7D%2C%20%7Bx%3A%201571522400000%2C%20y%3A%20153.8531%7D%2C%20%7Bx%3A%201571608800000%2C%20y%3A%20157.0635%7D%2C%20%7Bx%3A%201571695200000%2C%20y%3A%20156.3533%7D%2C%20%7Bx%3A%201571781600000%2C%20y%3A%20154.0290%7D%2C%20%7Bx%3A%201571868000000%2C%20y%3A%20145.1455%7D%2C%20%7Bx%3A%201571954400000%2C%20y%3A%20144.7018%7D%2C%20%7Bx%3A%201572040800000%2C%20y%3A%20163.7628%7D%2C%20%7Bx%3A%201572127200000%2C%20y%3A%20162.0281%7D%2C%20%7Bx%3A%201572213600000%2C%20y%3A%20162.0281%7D%2C%20%7Bx%3A%201572217200000%2C%20y%3A%20165.6344%7D%2C%20%7Bx%3A%201572300000000%2C%20y%3A%20165.6344%7D%2C%20%7Bx%3A%201572303600000%2C%20y%3A%20163.8575%7D%2C%20%7Bx%3A%201572390000000%2C%20y%3A%20171.4340%7D%2C%20%7Bx%3A%201572476400000%2C%20y%3A%20164.2080%7D%2C%20%7Bx%3A%201572562800000%2C%20y%3A%20163.8101%7D%2C%20%7Bx%3A%201572649200000%2C%20y%3A%20163.9149%7D%2C%20%7Bx%3A%201572735600000%2C%20y%3A%20164.0616%7D%2C%20%7Bx%3A%201572822000000%2C%20y%3A%20162.8158%7D%2C%20%7Bx%3A%201572908400000%2C%20y%3A%20166.9419%7D%2C%20%7Bx%3A%201572994800000%2C%20y%3A%20170.8119%7D%2C%20%7Bx%3A%201573081200000%2C%20y%3A%20172.8129%7D%2C%20%7Bx%3A%201573167600000%2C%20y%3A%20169.0189%7D%2C%20%7Bx%3A%201573254000000%2C%20y%3A%20166.6844%7D%2C%20%7Bx%3A%201573340400000%2C%20y%3A%20167.8547%7D%2C%20%7Bx%3A%201573426800000%2C%20y%3A%20171.5082%7D%2C%20%7Bx%3A%201573513200000%2C%20y%3A%20167.5060%7D%2C%20%7Bx%3A%201573599600000%2C%20y%3A%20169.6784%7D%2C%20%7Bx%3A%201573686000000%2C%20y%3A%20170.6121%7D%2C%20%7Bx%3A%201573772400000%2C%20y%3A%20167.6852%7D%2C%20%7Bx%3A%201573858800000%2C%20y%3A%20163.0206%7D%2C%20%7Bx%3A%201573945200000%2C%20y%3A%20165.2572%7D%2C%20%7Bx%3A%201574031600000%2C%20y%3A%20166.4368%7D%2C%20%7Bx%3A%201574118000000%2C%20y%3A%20161.0924%7D%2C%20%7Bx%3A%201574204400000%2C%20y%3A%20158.7132%7D%2C%20%7Bx%3A%201574290800000%2C%20y%3A%20157.7841%7D%2C%20%7Bx%3A%201574377200000%2C%20y%3A%20145.6305%7D%2C%20%7Bx%3A%201574463600000%2C%20y%3A%20136.0327%7D%2C%20%7Bx%3A%201574550000000%2C%20y%3A%20137.8840%7D%2C%20%7Bx%3A%201574636400000%2C%20y%3A%20127.2485%7D%2C%20%7Bx%3A%201574722800000%2C%20y%3A%20132.9166%7D%2C%20%7Bx%3A%201574809200000%2C%20y%3A%20133.8882%7D%2C%20%7Bx%3A%201574895600000%2C%20y%3A%20138.6465%7D%2C%20%7Bx%3A%201574982000000%2C%20y%3A%20137.0504%7D%2C%20%7Bx%3A%201575068400000%2C%20y%3A%20139.9980%7D%2C%20%7Bx%3A%201575154800000%2C%20y%3A%20137.7144%7D%2C%20%7Bx%3A%201575241200000%2C%20y%3A%20137.0685%7D%2C%20%7Bx%3A%201575327600000%2C%20y%3A%20134.3965%7D%2C%20%7Bx%3A%201575414000000%2C%20y%3A%20132.7569%7D%2C%20%7Bx%3A%201575500400000%2C%20y%3A%20131.1758%7D%2C%20%7Bx%3A%201575586800000%2C%20y%3A%20133.0916%7D%2C%20%7Bx%3A%201575673200000%2C%20y%3A%20134.3783%7D%2C%20%7Bx%3A%201575759600000%2C%20y%3A%20133.0582%7D%2C%20%7Bx%3A%201575846000000%2C%20y%3A%20135.8953%7D%2C%20%7Bx%3A%201575932400000%2C%20y%3A%20133.2466%7D%2C%20%7Bx%3A%201576018800000%2C%20y%3A%20131.2270%7D%2C%20%7Bx%3A%201576105200000%2C%20y%3A%20128.5516%7D%2C%20%7Bx%3A%201576191600000%2C%20y%3A%20129.7003%7D%2C%20%7Bx%3A%201576278000000%2C%20y%3A%20130.0470%7D%2C%20%7Bx%3A%201576364400000%2C%20y%3A%20127.5526%7D%2C%20%7Bx%3A%201576450800000%2C%20y%3A%20127.8341%7D%2C%20%7Bx%3A%201576537200000%2C%20y%3A%20119.1781%7D%2C%20%7Bx%3A%201576623600000%2C%20y%3A%20109.2016%7D%2C%20%7Bx%3A%201576710000000%2C%20y%3A%20119.4180%7D%2C%20%7Bx%3A%201576796400000%2C%20y%3A%20115.1447%7D%2C%20%7Bx%3A%201576882800000%2C%20y%3A%20115.7966%7D%2C%20%7Bx%3A%201576969200000%2C%20y%3A%20114.5893%7D%2C%20%7Bx%3A%201577055600000%2C%20y%3A%20119.2996%7D%2C%20%7Bx%3A%201577142000000%2C%20y%3A%20115.5434%7D%2C%20%7Bx%3A%201577228400000%2C%20y%3A%20115.1829%7D%2C%20%7Bx%3A%201577314800000%2C%20y%3A%20112.6854%7D%2C%20%7Bx%3A%201577401200000%2C%20y%3A%20113.1716%7D%2C%20%7Bx%3A%201577487600000%2C%20y%3A%20113.0475%7D%2C%20%7Bx%3A%201577574000000%2C%20y%3A%20114.6045%7D%2C%20%7Bx%3A%201577660400000%2C%20y%3A%20120.1122%7D%2C%20%7Bx%3A%201577746800000%2C%20y%3A%20117.3431%7D%2C%20%7Bx%3A%201577833200000%2C%20y%3A%20115.1403%7D%2C%20%7Bx%3A%201577919600000%2C%20y%3A%20116.3129%7D%2C%20%7Bx%3A%201578006000000%2C%20y%3A%20113.7338%7D%2C%20%7Bx%3A%201578092400000%2C%20y%3A%20119.8107%7D%2C%20%7Bx%3A%201578178800000%2C%20y%3A%20120.1998%7D%2C%20%7Bx%3A%201578265200000%2C%20y%3A%20120.9241%7D%2C%20%7Bx%3A%201578351600000%2C%20y%3A%20128.4528%7D%2C%20%7Bx%3A%201578438000000%2C%20y%3A%20128.2816%7D%2C%20%7Bx%3A%201578524400000%2C%20y%3A%20126.2178%7D%2C%20%7Bx%3A%201578610800000%2C%20y%3A%20124.1054%7D%2C%20%7Bx%3A%201578697200000%2C%20y%3A%20130.0286%7D%2C%20%7Bx%3A%201578783600000%2C%20y%3A%20127.8388%7D%2C%20%7Bx%3A%201578870000000%2C%20y%3A%20130.8149%7D%2C%20%7Bx%3A%201578956400000%2C%20y%3A%20128.9462%7D%2C%20%7Bx%3A%201579042800000%2C%20y%3A%20149.1743%7D%2C%20%7Bx%3A%201579129200000%2C%20y%3A%20149.0815%7D%2C%20%7Bx%3A%201579215600000%2C%20y%3A%20147.0628%7D%2C%20%7Bx%3A%201579302000000%2C%20y%3A%20154.3256%7D%2C%20%7Bx%3A%201579388400000%2C%20y%3A%20157.1017%7D%2C%20%7Bx%3A%201579474800000%2C%20y%3A%20150.1923%7D%2C%20%7Bx%3A%201579561200000%2C%20y%3A%20150.4425%7D%2C%20%7Bx%3A%201579647600000%2C%20y%3A%20152.7074%7D%2C%20%7Bx%3A%201579734000000%2C%20y%3A%20151.2654%7D%2C%20%7Bx%3A%201579820400000%2C%20y%3A%20147.0165%7D%2C%20%7Bx%3A%201579906800000%2C%20y%3A%20147.3103%7D%2C%20%7Bx%3A%201579993200000%2C%20y%3A%20145.7305%7D%2C%20%7Bx%3A%201580079600000%2C%20y%3A%20152.0542%7D%2C%20%7Bx%3A%201580166000000%2C%20y%3A%20154.0321%7D%2C%20%7Bx%3A%201580252400000%2C%20y%3A%20158.9355%7D%2C%20%7Bx%3A%201580338800000%2C%20y%3A%20157.7189%7D%2C%20%7Bx%3A%201580425200000%2C%20y%3A%20167.4745%7D%2C%20%7Bx%3A%201580511600000%2C%20y%3A%20161.5390%7D%2C%20%7Bx%3A%201580598000000%2C%20y%3A%20165.2533%7D%2C%20%7Bx%3A%201580684400000%2C%20y%3A%20170.0272%7D%2C%20%7Bx%3A%201580770800000%2C%20y%3A%20171.6421%7D%2C%20%7Bx%3A%201580857200000%2C%20y%3A%20170.9760%7D%2C%20%7Bx%3A%201580943600000%2C%20y%3A%20185.3277%7D%2C%20%7Bx%3A%201581030000000%2C%20y%3A%20193.7340%7D%2C%20%7Bx%3A%201581030000000%2C%20y%3A%20193.7340%7D%2C%20%7Bx%3A%201581116400000%2C%20y%3A%20203.9893%7D%2C%20%7Bx%3A%201581116400000%2C%20y%3A%20203.9893%7D%2C%20%7Bx%3A%201581202800000%2C%20y%3A%20203.9966%7D%2C%20%7Bx%3A%201581202800000%2C%20y%3A%20203.9966%7D%2C%20%7Bx%3A%201581289200000%2C%20y%3A%20208.4827%7D%2C%20%7Bx%3A%201581289200000%2C%20y%3A%20208.4827%7D%2C%20%7Bx%3A%201581375600000%2C%20y%3A%20205.4368%7D%2C%20%7Bx%3A%201581375600000%2C%20y%3A%20205.4368%7D%2C%20%7Bx%3A%201581462000000%2C%20y%3A%20216.8663%7D%2C%20%7Bx%3A%201581462000000%2C%20y%3A%20216.8663%7D%2C%20%7Bx%3A%201581548400000%2C%20y%3A%20242.8848%7D%2C%20%7Bx%3A%201581548400000%2C%20y%3A%20242.8848%7D%2C%20%7Bx%3A%201581634800000%2C%20y%3A%20246.9081%7D%2C%20%7Bx%3A%201581634800000%2C%20y%3A%20246.9081%7D%2C%20%7Bx%3A%201581721200000%2C%20y%3A%20262.4364%7D%2C%20%7Bx%3A%201581721200000%2C%20y%3A%20262.4364%7D%2C%20%7Bx%3A%201581807600000%2C%20y%3A%20243.6559%7D%2C%20%7Bx%3A%201581894000000%2C%20y%3A%20241.8326%7D%2C%20%7Bx%3A%201581980400000%2C%20y%3A%20247.2529%7D%2C%20%7Bx%3A%201582066800000%2C%20y%3A%20261.1212%7D%2C%20%7Bx%3A%201582153200000%2C%20y%3A%20239.7608%7D%2C%20%7Bx%3A%201582239600000%2C%20y%3A%20239.1359%7D%2C%20%7Bx%3A%201582326000000%2C%20y%3A%20244.4700%7D%2C%20%7Bx%3A%201582412400000%2C%20y%3A%20240.6153%7D%2C%20%7Bx%3A%201582498800000%2C%20y%3A%20253.4099%7D%2C%20%7Bx%3A%201582585200000%2C%20y%3A%20244.4578%7D%2C%20%7Bx%3A%201582671600000%2C%20y%3A%20228.2434%7D%2C%20%7Bx%3A%201582758000000%2C%20y%3A%20206.5429%7D%2C%20%7Bx%3A%201582844400000%2C%20y%3A%20204.9634%7D%2C%20%7Bx%3A%201582930800000%2C%20y%3A%20206.4907%7D%2C%20%7Bx%3A%201583017200000%2C%20y%3A%20197.9981%7D%2C%20%7Bx%3A%201583103600000%2C%20y%3A%20198.1167%7D%2C%20%7Bx%3A%201583190000000%2C%20y%3A%20207.9091%7D%2C%20%7Bx%3A%201583276400000%2C%20y%3A%20200.3811%7D%2C%20%7Bx%3A%201583362800000%2C%20y%3A%20201.2269%7D%2C%20%7Bx%3A%201583449200000%2C%20y%3A%20203.2254%7D%2C%20%7Bx%3A%201583535600000%2C%20y%3A%20216.3997%7D%2C%20%7Bx%3A%201583622000000%2C%20y%3A%20210.3227%7D%2C%20%7Bx%3A%201583708400000%2C%20y%3A%20174.5794%7D%2C%20%7Bx%3A%201583794800000%2C%20y%3A%20176.1325%7D%2C%20%7Bx%3A%201583881200000%2C%20y%3A%20177.3050%7D%2C%20%7Bx%3A%201583967600000%2C%20y%3A%20172.4539%7D%2C%20%7Bx%3A%201584054000000%2C%20y%3A%2098.8819%7D%2C%20%7Bx%3A%201584140400000%2C%20y%3A%20118.9901%7D%2C%20%7Bx%3A%201584226800000%2C%20y%3A%20110.3961%7D%2C%20%7Bx%3A%201584313200000%2C%20y%3A%20111.3521%7D%2C%20%7Bx%3A%201584399600000%2C%20y%3A%2099.4647%7D%2C%20%7Bx%3A%201584486000000%2C%20y%3A%20106.4482%7D%2C%20%7Bx%3A%201584572400000%2C%20y%3A%20107.3699%7D%2C%20%7Bx%3A%201584658800000%2C%20y%3A%20128.3178%7D%2C%20%7Bx%3A%201584745200000%2C%20y%3A%20122.6153%7D%2C%20%7Bx%3A%201584831600000%2C%20y%3A%20122.5840%7D%2C%20%7Bx%3A%201584918000000%2C%20y%3A%20114.4894%7D%2C%20%7Bx%3A%201585004400000%2C%20y%3A%20125.9819%7D%2C%20%7Bx%3A%201585090800000%2C%20y%3A%20128.3900%7D%2C%20%7Bx%3A%201585177200000%2C%20y%3A%20125.1272%7D%2C%20%7Bx%3A%201585263600000%2C%20y%3A%20125.6163%7D%2C%20%7Bx%3A%201585350000000%2C%20y%3A%20116.6553%7D%2C%20%7Bx%3A%201585436400000%2C%20y%3A%20117.6738%7D%2C%20%7Bx%3A%201585522800000%2C%20y%3A%20112.5272%7D%2C%20%7Bx%3A%201585609200000%2C%20y%3A%20120.0109%7D%2C%20%7Bx%3A%201585695600000%2C%20y%3A%20120.8034%7D%2C%20%7Bx%3A%201585782000000%2C%20y%3A%20124.3996%7D%2C%20%7Bx%3A%201585868400000%2C%20y%3A%20130.4465%7D%2C%20%7Bx%3A%201585954800000%2C%20y%3A%20130.7453%7D%2C%20%7Bx%3A%201586041200000%2C%20y%3A%20133.4576%7D%2C%20%7Bx%3A%201586127600000%2C%20y%3A%20132.1875%7D%2C%20%7Bx%3A%201586214000000%2C%20y%3A%20157.2741%7D%2C%20%7Bx%3A%201586300400000%2C%20y%3A%20150.9979%7D%2C%20%7Bx%3A%201586386800000%2C%20y%3A%20159.1021%7D%2C%20%7Bx%3A%201586469600000%2C%20y%3A%20155.6828%7D%2C%20%7Bx%3A%201586473200000%2C%20y%3A%20155.6828%7D%2C%20%7Bx%3A%201586556000000%2C%20y%3A%20144.2327%7D%2C%20%7Bx%3A%201586642400000%2C%20y%3A%20144.7834%7D%2C%20%7Bx%3A%201586728800000%2C%20y%3A%20145.3239%7D%2C%20%7Bx%3A%201586815200000%2C%20y%3A%20143.4526%7D%2C%20%7Bx%3A%201586901600000%2C%20y%3A%20144.0706%7D%2C%20%7Bx%3A%201586988000000%2C%20y%3A%20140.5296%7D%2C%20%7Bx%3A%201587074400000%2C%20y%3A%20158.1731%7D%2C%20%7Bx%3A%201587160800000%2C%20y%3A%20156.7318%7D%2C%20%7Bx%3A%201587247200000%2C%20y%3A%20172.0860%7D%2C%20%7Bx%3A%201587333600000%2C%20y%3A%20165.6653%7D%2C%20%7Bx%3A%201587420000000%2C%20y%3A%20157.1145%7D%2C%20%7Bx%3A%201587506400000%2C%20y%3A%20156.9998%7D%2C%20%7Bx%3A%201587592800000%2C%20y%3A%20168.6634%7D%2C%20%7Bx%3A%201587679200000%2C%20y%3A%20171.3030%7D%2C%20%7Bx%3A%201587765600000%2C%20y%3A%20173.0656%7D%2C%20%7Bx%3A%201587852000000%2C%20y%3A%20179.3691%7D%2C%20%7Bx%3A%201587938400000%2C%20y%3A%20182.2678%7D%2C%20%7Bx%3A%201588024800000%2C%20y%3A%20181.4914%7D%2C%20%7Bx%3A%201588111200000%2C%20y%3A%20182.0365%7D%2C%20%7Bx%3A%201588197600000%2C%20y%3A%20198.1440%7D%2C%20%7Bx%3A%201588284000000%2C%20y%3A%20187.8219%7D%2C%20%7Bx%3A%201588370400000%2C%20y%3A%20191.0744%7D%2C%20%7Bx%3A%201588456800000%2C%20y%3A%20192.8371%7D%2C%20%7Bx%3A%201588543200000%2C%20y%3A%20191.6265%7D%2C%20%7Bx%3A%201588629600000%2C%20y%3A%20189.6867%7D%2C%20%7Bx%3A%201588716000000%2C%20y%3A%20189.3309%7D%2C%20%7Bx%3A%201588802400000%2C%20y%3A%20185.4444%7D%2C%20%7Bx%3A%201588888800000%2C%20y%3A%20195.9050%7D%2C%20%7Bx%3A%201588975200000%2C%20y%3A%20192.9973%7D%2C%20%7Bx%3A%201589061600000%2C%20y%3A%20191.8162%7D%2C%20%7Bx%3A%201589148000000%2C%20y%3A%20191.8162%7D%2C%20%7Bx%3A%201589234400000%2C%20y%3A%20171.7862%7D%2C%20%7Bx%3A%201589320800000%2C%20y%3A%20174.4994%7D%2C%20%7Bx%3A%201589407200000%2C%20y%3A%20174.4994%7D%2C%20%7Bx%3A%201589493600000%2C%20y%3A%20184.2448%7D%2C%20%7Bx%3A%201589580000000%2C%20y%3A%20179.5235%7D%2C%20%7Bx%3A%201589666400000%2C%20y%3A%20185.3547%7D%2C%20%7Bx%3A%201589752800000%2C%20y%3A%20190.8436%7D%2C%20%7Bx%3A%201589839200000%2C%20y%3A%20196.3612%7D%2C%20%7Bx%3A%201589925600000%2C%20y%3A%20195.5603%7D%2C%20%7Bx%3A%201590012000000%2C%20y%3A%20191.1837%7D%2C%20%7Bx%3A%201590098400000%2C%20y%3A%20181.6658%7D%2C%20%7Bx%3A%201590184800000%2C%20y%3A%20189.1911%7D%2C%20%7Bx%3A%201590271200000%2C%20y%3A%20189.3594%7D%2C%20%7Bx%3A%201590357600000%2C%20y%3A%20183.9832%7D%2C%20%7Bx%3A%201590444000000%2C%20y%3A%20186.9754%7D%2C%20%7Bx%3A%201590530400000%2C%20y%3A%20183.0338%7D%2C%20%7Bx%3A%201590616800000%2C%20y%3A%20188.6648%7D%2C%20%7Bx%3A%201590703200000%2C%20y%3A%20198.2442%7D%2C%20%7Bx%3A%201590789600000%2C%20y%3A%20198.5512%7D%2C%20%7Bx%3A%201590876000000%2C%20y%3A%20218.5589%7D%2C%20%7Bx%3A%201590962400000%2C%20y%3A%20208.9429%7D%2C%20%7Bx%3A%201591048800000%2C%20y%3A%20222.9521%7D%2C%20%7Bx%3A%201591135200000%2C%20y%3A%20212.1244%7D%2C%20%7Bx%3A%201591221600000%2C%20y%3A%20217.2872%7D%2C%20%7Bx%3A%201591308000000%2C%20y%3A%20214.7419%7D%2C%20%7Bx%3A%201591394400000%2C%20y%3A%20212.7783%7D%2C%20%7Bx%3A%201591480800000%2C%20y%3A%20214.3397%7D%2C%20%7Bx%3A%201591567200000%2C%20y%3A%20215.7917%7D%2C%20%7Bx%3A%201591653600000%2C%20y%3A%20217.8382%7D%2C%20%7Bx%3A%201591740000000%2C%20y%3A%20215.1597%7D%2C%20%7Bx%3A%201591826400000%2C%20y%3A%20217.6825%7D%2C%20%7Bx%3A%201591912800000%2C%20y%3A%20205.4471%7D%2C%20%7Bx%3A%201591999200000%2C%20y%3A%20211.0927%7D%2C%20%7Bx%3A%201592085600000%2C%20y%3A%20211.7148%7D%2C%20%7Bx%3A%201592172000000%2C%20y%3A%20206.2454%7D%2C%20%7Bx%3A%201592258400000%2C%20y%3A%20203.8355%7D%2C%20%7Bx%3A%201592344800000%2C%20y%3A%20208.8724%7D%2C%20%7Bx%3A%201592431200000%2C%20y%3A%20208.0439%7D%2C%20%7Bx%3A%201592517600000%2C%20y%3A%20206.7157%7D%2C%20%7Bx%3A%201592604000000%2C%20y%3A%20204.8026%7D%2C%20%7Bx%3A%201592690400000%2C%20y%3A%20204.7614%7D%2C%20%7Bx%3A%201592776800000%2C%20y%3A%20203.8681%7D%2C%20%7Bx%3A%201592863200000%2C%20y%3A%20215.7506%7D%2C%20%7Bx%3A%201592949600000%2C%20y%3A%20214.8531%7D%2C%20%7Bx%3A%201593036000000%2C%20y%3A%20208.4800%7D%2C%20%7Bx%3A%201593122400000%2C%20y%3A%20207.2872%7D%2C%20%7Bx%3A%201593208800000%2C%20y%3A%20204.6936%7D%2C%20%7Bx%3A%201593295200000%2C%20y%3A%20197.0273%7D%2C%20%7Bx%3A%201593381600000%2C%20y%3A%20200.5283%7D%2C%20%7Bx%3A%201593468000000%2C%20y%3A%20202.8478%7D%2C%20%7Bx%3A%201593554400000%2C%20y%3A%20200.7857%7D%2C%20%7Bx%3A%201593640800000%2C%20y%3A%20204.9909%7D%2C%20%7Bx%3A%201593727200000%2C%20y%3A%20201.6163%7D%2C%20%7Bx%3A%201593813600000%2C%20y%3A%20200.2043%7D%2C%20%7Bx%3A%201593900000000%2C%20y%3A%20203.7303%7D%2C%20%7Bx%3A%201593986400000%2C%20y%3A%20202.6025%7D%2C%20%7Bx%3A%201594072800000%2C%20y%3A%20213.5218%7D%2C%20%7Bx%3A%201594159200000%2C%20y%3A%20211.9104%7D%2C%20%7Bx%3A%201594245600000%2C%20y%3A%20217.7329%7D%2C%20%7Bx%3A%201594332000000%2C%20y%3A%20214.3053%7D%2C%20%7Bx%3A%201594418400000%2C%20y%3A%20213.2232%7D%2C%20%7Bx%3A%201594504800000%2C%20y%3A%20211.5948%7D%2C%20%7Bx%3A%201594591200000%2C%20y%3A%20213.7442%7D%2C%20%7Bx%3A%201594677600000%2C%20y%3A%20211.1445%7D%2C%20%7Bx%3A%201594764000000%2C%20y%3A%20210.6044%7D%2C%20%7Bx%3A%201594850400000%2C%20y%3A%20209.0514%7D%2C%20%7Bx%3A%201594936800000%2C%20y%3A%20205.3274%7D%2C%20%7Bx%3A%201595023200000%2C%20y%3A%20203.6950%7D%2C%20%7Bx%3A%201595109600000%2C%20y%3A%20206.2043%7D%2C%20%7Bx%3A%201595196000000%2C%20y%3A%20208.7598%7D%2C%20%7Bx%3A%201595282400000%2C%20y%3A%20206.0481%7D%2C%20%7Bx%3A%201595368800000%2C%20y%3A%20212.5235%7D%2C%20%7Bx%3A%201595455200000%2C%20y%3A%20228.0598%7D%2C%20%7Bx%3A%201595541600000%2C%20y%3A%20236.8755%7D%2C%20%7Bx%3A%201595628000000%2C%20y%3A%20239.7272%7D%2C%20%7Bx%3A%201595714400000%2C%20y%3A%20261.6995%7D%2C%20%7Bx%3A%201595800800000%2C%20y%3A%20266.4344%7D%2C%20%7Bx%3A%201595887200000%2C%20y%3A%20272.4057%7D%2C%20%7Bx%3A%201595973600000%2C%20y%3A%20270.0095%7D%2C%20%7Bx%3A%201596060000000%2C%20y%3A%20269.3986%7D%2C%20%7Bx%3A%201596146400000%2C%20y%3A%20281.9354%7D%2C%20%7Bx%3A%201596232800000%2C%20y%3A%20293.7511%7D%2C%20%7Bx%3A%201596319200000%2C%20y%3A%20329.3565%7D%2C%20%7Bx%3A%201596405600000%2C%20y%3A%20314.7302%7D%2C%20%7Bx%3A%201596492000000%2C%20y%3A%20328.4227%7D%2C%20%7Bx%3A%201596578400000%2C%20y%3A%20329.7424%7D%2C%20%7Bx%3A%201596664800000%2C%20y%3A%20337.0429%7D%2C%20%7Bx%3A%201596751200000%2C%20y%3A%20332.2041%7D%2C%20%7Bx%3A%201596837600000%2C%20y%3A%20321.7060%7D%2C%20%7Bx%3A%201596924000000%2C%20y%3A%20332.1796%7D%2C%20%7Bx%3A%201597010400000%2C%20y%3A%20330.6901%7D%2C%20%7Bx%3A%201597096800000%2C%20y%3A%20336.5351%7D%2C%20%7Bx%3A%201597183200000%2C%20y%3A%20323.0785%7D%2C%20%7Bx%3A%201597269600000%2C%20y%3A%20328.5016%7D%2C%20%7Bx%3A%201597356000000%2C%20y%3A%20361.8000%7D%2C%20%7Bx%3A%201597442400000%2C%20y%3A%20370.4999%7D%2C%20%7Bx%3A%201597528800000%2C%20y%3A%20365.3436%7D%2C%20%7Bx%3A%201597615200000%2C%20y%3A%20365.7298%7D%2C%20%7Bx%3A%201597701600000%2C%20y%3A%20362.1024%7D%2C%20%7Bx%3A%201597788000000%2C%20y%3A%20353.3278%7D%2C%20%7Bx%3A%201597874400000%2C%20y%3A%20343.2302%7D%2C%20%7Bx%3A%201597960800000%2C%20y%3A%20350.8704%7D%2C%20%7Bx%3A%201598047200000%2C%20y%3A%20327.9419%7D%2C%20%7Bx%3A%201598133600000%2C%20y%3A%20335.6380%7D%2C%20%7Bx%3A%201598220000000%2C%20y%3A%20331.1547%7D%2C%20%7Bx%3A%201598306400000%2C%20y%3A%20346.2122%7D%2C%20%7Bx%3A%201598392800000%2C%20y%3A%20324.1074%7D%2C%20%7Bx%3A%201598479200000%2C%20y%3A%20325.8181%7D%2C%20%7Bx%3A%201598565600000%2C%20y%3A%20323.0026%7D%2C%20%7Bx%3A%201598652000000%2C%20y%3A%20331.8675%7D%2C%20%7Bx%3A%201598738400000%2C%20y%3A%20335.4255%7D%2C%20%7Bx%3A%201598824800000%2C%20y%3A%20359.4065%7D%2C%20%7Bx%3A%201598911200000%2C%20y%3A%20364.9382%7D%2C%20%7Bx%3A%201598997600000%2C%20y%3A%20398.8801%7D%2C%20%7Bx%3A%201599084000000%2C%20y%3A%20370.8392%7D%2C%20%7Bx%3A%201599170400000%2C%20y%3A%20324.0839%7D%2C%20%7Bx%3A%201599256800000%2C%20y%3A%20327.6769%7D%2C%20%7Bx%3A%201599343200000%2C%20y%3A%20282.5380%7D%2C%20%7Bx%3A%201599429600000%2C%20y%3A%20298.2215%7D%2C%20%7Bx%3A%201599516000000%2C%20y%3A%20297.7034%7D%2C%20%7Bx%3A%201599602400000%2C%20y%3A%20287.0710%7D%2C%20%7Bx%3A%201599688800000%2C%20y%3A%20297.4906%7D%2C%20%7Bx%3A%201599775200000%2C%20y%3A%20310.8799%7D%2C%20%7Bx%3A%201599861600000%2C%20y%3A%20315.6571%7D%2C%20%7Bx%3A%201599948000000%2C%20y%3A%20327.2619%7D%2C%20%7Bx%3A%201600034400000%2C%20y%3A%20308.8514%7D%2C%20%7Bx%3A%201600120800000%2C%20y%3A%20317.1519%7D%2C%20%7Bx%3A%201600207200000%2C%20y%3A%20307.9530%7D%2C%20%7Bx%3A%201600293600000%2C%20y%3A%20309.2101%7D%2C%20%7Bx%3A%201600380000000%2C%20y%3A%20328.0941%7D%2C%20%7Bx%3A%201600466400000%2C%20y%3A%20323.6339%7D%2C%20%7Bx%3A%201600552800000%2C%20y%3A%20325.5759%7D%2C%20%7Bx%3A%201600639200000%2C%20y%3A%20313.0661%7D%2C%20%7Bx%3A%201600725600000%2C%20y%3A%20290.0576%7D%2C%20%7Bx%3A%201600812000000%2C%20y%3A%20293.7104%7D%2C%20%7Bx%3A%201600898400000%2C%20y%3A%20275.3974%7D%2C%20%7Bx%3A%201600984800000%2C%20y%3A%20298.7900%7D%2C%20%7Bx%3A%201601071200000%2C%20y%3A%20302.0661%7D%2C%20%7Bx%3A%201601157600000%2C%20y%3A%20304.5707%7D%2C%20%7Bx%3A%201601244000000%2C%20y%3A%20306.8986%7D%2C%20%7Bx%3A%201601330400000%2C%20y%3A%20303.5129%7D%2C%20%7Bx%3A%201601416800000%2C%20y%3A%20306.1124%7D%2C%20%7Bx%3A%201601503200000%2C%20y%3A%20306.7257%7D%2C%20%7Bx%3A%201601589600000%2C%20y%3A%20300.7480%7D%2C%20%7Bx%3A%201601676000000%2C%20y%3A%20295.2215%7D%2C%20%7Bx%3A%201601762400000%2C%20y%3A%20295.2897%7D%2C%20%7Bx%3A%201601848800000%2C%20y%3A%20300.7883%7D%2C%20%7Bx%3A%201601935200000%2C%20y%3A%20299.9379%7D%2C%20%7Bx%3A%201602021600000%2C%20y%3A%20290.2331%7D%2C%20%7Bx%3A%201602108000000%2C%20y%3A%20290.1948%7D%2C%20%7Bx%3A%201602194400000%2C%20y%3A%20297.5309%7D%2C%20%7Bx%3A%201602280800000%2C%20y%3A%20308.8430%7D%2C%20%7Bx%3A%201602367200000%2C%20y%3A%20313.1406%7D%2C%20%7Bx%3A%201602453600000%2C%20y%3A%20316.8825%7D%2C%20%7Bx%3A%201602540000000%2C%20y%3A%20327.7731%7D%2C%20%7Bx%3A%201602626400000%2C%20y%3A%20324.6262%7D%2C%20%7Bx%3A%201602712800000%2C%20y%3A%20322.8812%7D%2C%20%7Bx%3A%201602799200000%2C%20y%3A%20322.1678%7D%2C%20%7Bx%3A%201602885600000%2C%20y%3A%20312.3730%7D%2C%20%7Bx%3A%201602972000000%2C%20y%3A%20314.6432%7D%2C%20%7Bx%3A%201603058400000%2C%20y%3A%20322.6689%7D%2C%20%7Bx%3A%201603144800000%2C%20y%3A%20322.5895%7D%2C%20%7Bx%3A%201603231200000%2C%20y%3A%20311.3577%7D%2C%20%7Bx%3A%201603317600000%2C%20y%3A%20330.0047%7D%2C%20%7Bx%3A%201603404000000%2C%20y%3A%20349.6626%7D%2C%20%7Bx%3A%201603490400000%2C%20y%3A%20344.7548%7D%2C%20%7Bx%3A%201603576800000%2C%20y%3A%20347.2787%7D%2C%20%7Bx%3A%201603663200000%2C%20y%3A%20347.2787%7D%2C%20%7Bx%3A%201603749600000%2C%20y%3A%20342.9067%7D%2C%20%7Bx%3A%201603836000000%2C%20y%3A%20333.0946%7D%2C%20%7Bx%3A%201603922400000%2C%20y%3A%20342.4968%7D%2C%20%7Bx%3A%201604008800000%2C%20y%3A%20331.0248%7D%2C%20%7Bx%3A%201604095200000%2C%20y%3A%20330.9922%7D%2C%20%7Bx%3A%201604181600000%2C%20y%3A%20327.8963%7D%2C%20%7Bx%3A%201604268000000%2C%20y%3A%20330.4172%7D%2C%20%7Bx%3A%201604354400000%2C%20y%3A%20339.2906%7D%2C%20%7Bx%3A%201604358000000%2C%20y%3A%20329.7577%7D%2C%20%7Bx%3A%201604440800000%2C%20y%3A%20329.7577%7D%2C%20%7Bx%3A%201604444400000%2C%20y%3A%20329.7797%7D%2C%20%7Bx%3A%201604530800000%2C%20y%3A%20342.4015%7D%2C%20%7Bx%3A%201604617200000%2C%20y%3A%20352.0105%7D%2C%20%7Bx%3A%201604703600000%2C%20y%3A%20382.8934%7D%2C%20%7Bx%3A%201604790000000%2C%20y%3A%20366.6958%7D%2C%20%7Bx%3A%201604876400000%2C%20y%3A%20382.8794%7D%2C%20%7Bx%3A%201604962800000%2C%20y%3A%20376.4346%7D%2C%20%7Bx%3A%201605049200000%2C%20y%3A%20380.6390%7D%2C%20%7Bx%3A%201605135600000%2C%20y%3A%20393.2262%7D%2C%20%7Bx%3A%201605222000000%2C%20y%3A%20391.5834%7D%2C%20%7Bx%3A%201605308400000%2C%20y%3A%20402.1434%7D%2C%20%7Bx%3A%201605394800000%2C%20y%3A%20390.9480%7D%2C%20%7Bx%3A%201605481200000%2C%20y%3A%20379.2267%7D%2C%20%7Bx%3A%201605567600000%2C%20y%3A%20389.0836%7D%2C%20%7Bx%3A%201605654000000%2C%20y%3A%20406.4725%7D%2C%20%7Bx%3A%201605740400000%2C%20y%3A%20404.5581%7D%2C%20%7Bx%3A%201605826800000%2C%20y%3A%20397.1674%7D%2C%20%7Bx%3A%201605913200000%2C%20y%3A%20429.1143%7D%2C%20%7Bx%3A%201605999600000%2C%20y%3A%20462.8984%7D%2C%20%7Bx%3A%201606086000000%2C%20y%3A%20472.4647%7D%2C%20%7Bx%3A%201606172400000%2C%20y%3A%20513.6673%7D%2C%20%7Bx%3A%201606258800000%2C%20y%3A%20506.5573%7D%2C%20%7Bx%3A%201606345200000%2C%20y%3A%20476.8834%7D%2C%20%7Bx%3A%201606431600000%2C%20y%3A%20435.2495%7D%2C%20%7Bx%3A%201606518000000%2C%20y%3A%20432.6283%7D%2C%20%7Bx%3A%201606604400000%2C%20y%3A%20449.1839%7D%2C%20%7Bx%3A%201606690800000%2C%20y%3A%20480.1597%7D%2C%20%7Bx%3A%201606777200000%2C%20y%3A%20512.8615%7D%2C%20%7Bx%3A%201606863600000%2C%20y%3A%20488.3736%7D%2C%20%7Bx%3A%201606950000000%2C%20y%3A%20494.2170%7D%2C%20%7Bx%3A%201607036400000%2C%20y%3A%20507.6513%7D%2C%20%7Bx%3A%201607122800000%2C%20y%3A%20471.2601%7D%2C%20%7Bx%3A%201607209200000%2C%20y%3A%20491.5590%7D%2C%20%7Bx%3A%201607295600000%2C%20y%3A%20496.5509%7D%2C%20%7Bx%3A%201607382000000%2C%20y%3A%20489.0648%7D%2C%20%7Bx%3A%201607468400000%2C%20y%3A%20457.8159%7D%2C%20%7Bx%3A%201607554800000%2C%20y%3A%20475.1870%7D%2C%20%7Bx%3A%201607641200000%2C%20y%3A%20461.5408%7D%2C%20%7Bx%3A%201607727600000%2C%20y%3A%20450.7935%7D%2C%20%7Bx%3A%201607814000000%2C%20y%3A%20469.2682%7D%2C%20%7Bx%3A%201607900400000%2C%20y%3A%20486.4876%7D%2C%20%7Bx%3A%201607986800000%2C%20y%3A%20481.9871%7D%2C%20%7Bx%3A%201608073200000%2C%20y%3A%20484.6253%7D%2C%20%7Bx%3A%201608159600000%2C%20y%3A%20521.4500%7D%2C%20%7Bx%3A%201608246000000%2C%20y%3A%20525.1889%7D%2C%20%7Bx%3A%201608332400000%2C%20y%3A%20533.8938%7D%2C%20%7Bx%3A%201608418800000%2C%20y%3A%20537.8901%7D%2C%20%7Bx%3A%201608505200000%2C%20y%3A%20523.4581%7D%2C%20%7Bx%3A%201608591600000%2C%20y%3A%20498.7555%7D%2C%20%7Bx%3A%201608678000000%2C%20y%3A%20521.2739%7D%2C%20%7Bx%3A%201608764400000%2C%20y%3A%20482.3885%7D%2C%20%7Bx%3A%201608850800000%2C%20y%3A%20503.0614%7D%2C%20%7Bx%3A%201608937200000%2C%20y%3A%20513.8198%7D%2C%20%7Bx%3A%201609023600000%2C%20y%3A%20522.2560%7D%2C%20%7Bx%3A%201609110000000%2C%20y%3A%20565.1142%7D%2C%20%7Bx%3A%201609196400000%2C%20y%3A%20599.8015%7D%2C%20%7Bx%3A%201609282800000%2C%20y%3A%20600.3915%7D%2C%20%7Bx%3A%201609369200000%2C%20y%3A%20612.0952%7D%2C%20%7Bx%3A%201609455600000%2C%20y%3A%20604.6555%7D%2C%20%7Bx%3A%201609542000000%2C%20y%3A%20599.6700%7D%2C%20%7Bx%3A%201609628400000%2C%20y%3A%20640.8706%7D%2C%20%7Bx%3A%201609714800000%2C%20y%3A%20789.3694%7D%2C%20%7Bx%3A%201609801200000%2C%20y%3A%20837.3179%7D%2C%20%7Bx%3A%201609887600000%2C%20y%3A%20897.1009%7D%2C%20%7Bx%3A%201609974000000%2C%20y%3A%20979.4280%7D%2C%20%7Bx%3A%201610060400000%2C%20y%3A%201001.9552%7D%2C%20%7Bx%3A%201610146800000%2C%20y%3A%201001.4355%7D%2C%20%7Bx%3A%201610233200000%2C%20y%3A%201049.4722%7D%2C%20%7Bx%3A%201610319600000%2C%20y%3A%201040.1910%7D%2C%20%7Bx%3A%201610406000000%2C%20y%3A%20898.8477%7D%2C%20%7Bx%3A%201610492400000%2C%20y%3A%20856.4119%7D%2C%20%7Bx%3A%201610578800000%2C%20y%3A%20930.7659%7D%2C%20%7Bx%3A%201610665200000%2C%20y%3A%201001.4150%7D%2C%20%7Bx%3A%201610751600000%2C%20y%3A%20970.4606%7D%2C%20%7Bx%3A%201610838000000%2C%20y%3A%201022.0888%7D%2C%20%7Bx%3A%201610924400000%2C%20y%3A%201018.8079%7D%2C%20%7Bx%3A%201611010800000%2C%20y%3A%201040.0090%7D%2C%20%7Bx%3A%201611097200000%2C%20y%3A%201139.5966%7D%2C%20%7Bx%3A%201611183600000%2C%20y%3A%201143.8678%7D%2C%20%7Bx%3A%201611270000000%2C%20y%3A%20923.0183%7D%2C%20%7Bx%3A%201611356400000%2C%20y%3A%201015.9021%7D%2C%20%7Bx%3A%201611442800000%2C%20y%3A%201011.2747%7D%2C%20%7Bx%3A%201611529200000%2C%20y%3A%201144.4240%7D%2C%20%7Bx%3A%201611615600000%2C%20y%3A%201089.9765%7D%2C%20%7Bx%3A%201611702000000%2C%20y%3A%201114.1810%7D%2C%20%7Bx%3A%201611788400000%2C%20y%3A%201035.3544%7D%2C%20%7Bx%3A%201611874800000%2C%20y%3A%201096.2117%7D%2C%20%7Bx%3A%201611961200000%2C%20y%3A%201137.1872%7D%2C%20%7Bx%3A%201612047600000%2C%20y%3A%201130.7332%7D%2C%20%7Bx%3A%201612134000000%2C%20y%3A%201086.2757%7D%2C%20%7Bx%3A%201612220400000%2C%20y%3A%201134.1329%7D%2C%20%7Bx%3A%201612306800000%2C%20y%3A%201257.7669%7D%2C%20%7Bx%3A%201612393200000%2C%20y%3A%201379.6838%7D%2C%20%7Bx%3A%201612479600000%2C%20y%3A%201326.8712%7D%2C%20%7Bx%3A%201612566000000%2C%20y%3A%201431.5622%7D%2C%20%7Bx%3A%201612652400000%2C%20y%3A%201397.5719%7D%2C%20%7Bx%3A%201612738800000%2C%20y%3A%201334.9722%7D%2C%20%7Bx%3A%201612825200000%2C%20y%3A%201452.8254%7D%2C%20%7Bx%3A%201612911600000%2C%20y%3A%201459.8867%7D%2C%20%7Bx%3A%201612998000000%2C%20y%3A%201435.1548%7D%2C%20%7Bx%3A%201613084400000%2C%20y%3A%201469.2365%7D%2C%20%7Bx%3A%201613170800000%2C%20y%3A%201519.1207%7D%2C%20%7Bx%3A%201613257200000%2C%20y%3A%201494.0338%7D%2C%20%7Bx%3A%201613343600000%2C%20y%3A%201488.9531%7D%2C%20%7Bx%3A%201613430000000%2C%20y%3A%201463.6972%7D%2C%20%7Bx%3A%201613516400000%2C%20y%3A%201473.4268%7D%2C%20%7Bx%3A%201613602800000%2C%20y%3A%201532.2453%7D%2C%20%7Bx%3A%201613689200000%2C%20y%3A%201603.0515%7D%2C%20%7Bx%3A%201613775600000%2C%20y%3A%201625.6785%7D%2C%20%7Bx%3A%201613862000000%2C%20y%3A%201592.1181%7D%2C%20%7Bx%3A%201613948400000%2C%20y%3A%201601.0442%7D%2C%20%7Bx%3A%201614034800000%2C%20y%3A%201470.2059%7D%2C%20%7Bx%3A%201614121200000%2C%20y%3A%201286.9129%7D%2C%20%7Bx%3A%201614207600000%2C%20y%3A%201338.0200%7D%2C%20%7Bx%3A%201614294000000%2C%20y%3A%201208.0376%7D%2C%20%7Bx%3A%201614380400000%2C%20y%3A%201201.9381%7D%2C%20%7Bx%3A%201614466800000%2C%20y%3A%201226.0742%7D%2C%20%7Bx%3A%201614553200000%2C%20y%3A%201171.7548%7D%2C%20%7Bx%3A%201614639600000%2C%20y%3A%201303.5511%7D%2C%20%7Bx%3A%201614726000000%2C%20y%3A%201238.8188%7D%2C%20%7Bx%3A%201614812400000%2C%20y%3A%201310.6355%7D%2C%20%7Bx%3A%201614898800000%2C%20y%3A%201292.4082%7D%2C%20%7Bx%3A%201614985200000%2C%20y%3A%201291.5710%7D%2C%20%7Bx%3A%201615071600000%2C%20y%3A%201394.6916%7D%2C%20%7Bx%3A%201615158000000%2C%20y%3A%201448.7387%7D%2C%20%7Bx%3A%201615244400000%2C%20y%3A%201550.2384%7D%2C%20%7Bx%3A%201615330800000%2C%20y%3A%201571.1971%7D%2C%20%7Bx%3A%201615417200000%2C%20y%3A%201511.4361%7D%2C%20%7Bx%3A%201615503600000%2C%20y%3A%201523.9490%7D%2C%20%7Bx%3A%201615590000000%2C%20y%3A%201481.5316%7D%2C%20%7Bx%3A%201615676400000%2C%20y%3A%201612.7177%7D%2C%20%7Bx%3A%201615762800000%2C%20y%3A%201561.4951%7D%2C%20%7Bx%3A%201615849200000%2C%20y%3A%201501.7381%7D%2C%20%7Bx%3A%201615935600000%2C%20y%3A%201519.4832%7D%2C%20%7Bx%3A%201616022000000%2C%20y%3A%201526.3611%7D%2C%20%7Bx%3A%201616108400000%2C%20y%3A%201493.8299%7D%2C%20%7Bx%3A%201616194800000%2C%20y%3A%201521.0584%7D%2C%20%7Bx%3A%201616281200000%2C%20y%3A%201521.6671%7D%2C%20%7Bx%3A%201616367600000%2C%20y%3A%201506.5512%7D%2C%20%7Bx%3A%201616454000000%2C%20y%3A%201413.9320%7D%2C%20%7Bx%3A%201616540400000%2C%20y%3A%201414.1198%7D%2C%20%7Bx%3A%201616626800000%2C%20y%3A%201338.8681%7D%2C%20%7Bx%3A%201616713200000%2C%20y%3A%201347.8811%7D%2C%20%7Bx%3A%201616799600000%2C%20y%3A%201441.6952%7D%2C%20%7Bx%3A%201616886000000%2C%20y%3A%201453.1169%7D%2C%20%7Bx%3A%201616972400000%2C%20y%3A%201432.9535%7D%2C%20%7Bx%3A%201617058800000%2C%20y%3A%201544.5626%7D%2C%20%7Bx%3A%201617145200000%2C%20y%3A%201569.7550%7D%2C%20%7Bx%3A%201617231600000%2C%20y%3A%201633.6936%7D%2C%20%7Bx%3A%201617318000000%2C%20y%3A%201673.2512%7D%2C%20%7Bx%3A%201617404400000%2C%20y%3A%201814.6353%7D%2C%20%7Bx%3A%201617663600000%2C%20y%3A%201775.3378%7D%2C%20%7Bx%3A%201617746400000%2C%20y%3A%201781.3251%7D%2C%20%7Bx%3A%201617832800000%2C%20y%3A%201675.4256%7D%2C%20%7Bx%3A%201617919200000%2C%20y%3A%201746.6161%7D%2C%20%7Bx%3A%201618005600000%2C%20y%3A%201739.1005%7D%2C%20%7Bx%3A%201618092000000%2C%20y%3A%201800.5187%7D%2C%20%7Bx%3A%201618178400000%2C%20y%3A%201806.4141%7D%2C%20%7Bx%3A%201618264800000%2C%20y%3A%201798.2232%7D%2C%20%7Bx%3A%201618351200000%2C%20y%3A%201927.4658%7D%2C%20%7Bx%3A%201618437600000%2C%20y%3A%202027.5064%7D%2C%20%7Bx%3A%201618524000000%2C%20y%3A%202100.5676%7D%2C%20%7Bx%3A%201618610400000%2C%20y%3A%202023.4381%7D%2C%20%7Bx%3A%201618696800000%2C%20y%3A%201957.3340%7D%2C%20%7Bx%3A%201618783200000%2C%20y%3A%201875.4528%7D%2C%20%7Bx%3A%201618869600000%2C%20y%3A%201800.4666%7D%2C%20%7Bx%3A%201618956000000%2C%20y%3A%201931.2481%7D%2C%20%7Bx%3A%201619042400000%2C%20y%3A%201971.6676%7D%2C%20%7Bx%3A%201619128800000%2C%20y%3A%202019.4665%7D%2C%20%7Bx%3A%201619215200000%2C%20y%3A%201954.3704%7D%2C%20%7Bx%3A%201619301600000%2C%20y%3A%201829.2274%7D%2C%20%7Bx%3A%201619388000000%2C%20y%3A%201908.1829%7D%2C%20%7Bx%3A%201619474400000%2C%20y%3A%202096.2591%7D%2C%20%7Bx%3A%201619560800000%2C%20y%3A%202189.5228%7D%2C%20%7Bx%3A%201619647200000%2C%20y%3A%202265.1139%7D%2C%20%7Bx%3A%201619733600000%2C%20y%3A%202274.2930%7D%2C%20%7Bx%3A%201619820000000%2C%20y%3A%202310.1647%7D%2C%20%7Bx%3A%201619906400000%2C%20y%3A%202450.0237%7D%2C%20%7Bx%3A%201619992800000%2C%20y%3A%202454.8428%7D%2C%20%7Bx%3A%201620079200000%2C%20y%3A%202852.7578%7D%2C%20%7Bx%3A%201620165600000%2C%20y%3A%202701.3654%7D%2C%20%7Bx%3A%201620252000000%2C%20y%3A%202935.5695%7D%2C%20%7Bx%3A%201620338400000%2C%20y%3A%202896.7993%7D%2C%20%7Bx%3A%201620424800000%2C%20y%3A%202872.2059%7D%2C%20%7Bx%3A%201620511200000%2C%20y%3A%203216.8577%7D%2C%20%7Bx%3A%201620597600000%2C%20y%3A%203229.7389%7D%2C%20%7Bx%3A%201620684000000%2C%20y%3A%203277.6057%7D%2C%20%7Bx%3A%201620770400000%2C%20y%3A%203443.6912%7D%2C%20%7Bx%3A%201620856800000%2C%20y%3A%203233.8129%7D%2C%20%7Bx%3A%201620943200000%2C%20y%3A%203105.4629%7D%2C%20%7Bx%3A%201621029600000%2C%20y%3A%203366.7557%7D%2C%20%7Bx%3A%201621116000000%2C%20y%3A%203013.2978%7D%2C%20%7Bx%3A%201621116000000%2C%20y%3A%203013.2978%7D%2C%20%7Bx%3A%201621202400000%2C%20y%3A%202964.4897%7D%2C%20%7Bx%3A%201621202400000%2C%20y%3A%202964.4897%7D%2C%20%7Bx%3A%201621288800000%2C%20y%3A%202704.8716%7D%2C%20%7Bx%3A%201621288800000%2C%20y%3A%202704.8716%7D%2C%20%7Bx%3A%201621375200000%2C%20y%3A%202780.4087%7D%2C%20%7Bx%3A%201621375200000%2C%20y%3A%202780.4087%7D%2C%20%7Bx%3A%201621461600000%2C%20y%3A%202058.0301%7D%2C%20%7Bx%3A%201621461600000%2C%20y%3A%202058.0301%7D%2C%20%7Bx%3A%201621548000000%2C%20y%3A%202272.0771%7D%2C%20%7Bx%3A%201621548000000%2C%20y%3A%202272.0771%7D%2C%20%7Bx%3A%201621634400000%2C%20y%3A%201986.1273%7D%2C%20%7Bx%3A%201621634400000%2C%20y%3A%201986.1273%7D%2C%20%7Bx%3A%201621720800000%2C%20y%3A%201893.5723%7D%2C%20%7Bx%3A%201621720800000%2C%20y%3A%201893.5723%7D%2C%20%7Bx%3A%201621807200000%2C%20y%3A%201740.3175%7D%2C%20%7Bx%3A%201621807200000%2C%20y%3A%201740.3175%7D%2C%20%7Bx%3A%201621893600000%2C%20y%3A%202161.4195%7D%2C%20%7Bx%3A%201621893600000%2C%20y%3A%202161.4195%7D%2C%20%7Bx%3A%201621980000000%2C%20y%3A%202200.8199%7D%2C%20%7Bx%3A%201621980000000%2C%20y%3A%202200.8199%7D%2C%20%7Bx%3A%201622066400000%2C%20y%3A%202364.4348%7D%2C%20%7Bx%3A%201622066400000%2C%20y%3A%202364.4348%7D%2C%20%7Bx%3A%201622152800000%2C%20y%3A%202249.5268%7D%2C%20%7Bx%3A%201622239200000%2C%20y%3A%201995.7579%7D%2C%20%7Bx%3A%201622325600000%2C%20y%3A%201881.9905%7D%2C%20%7Bx%3A%201622412000000%2C%20y%3A%201965.2489%7D%2C%20%7Bx%3A%201622498400000%2C%20y%3A%202213.8706%7D%2C%20%7Bx%3A%201622584800000%2C%20y%3A%202154.8057%7D%2C%20%7Bx%3A%201622671200000%2C%20y%3A%202225.3519%7D%2C%20%7Bx%3A%201622757600000%2C%20y%3A%202356.0775%7D%2C%20%7Bx%3A%201622844000000%2C%20y%3A%202214.5484%7D%2C%20%7Bx%3A%201624140000000%2C%20y%3A%201834.3256%7D%2C%20%7Bx%3A%201624226400000%2C%20y%3A%201896.9285%7D%2C%20%7Bx%3A%201624312800000%2C%20y%3A%201594.9722%7D%2C%20%7Bx%3A%201624399200000%2C%20y%3A%201570.7171%7D%2C%20%7Bx%3A%201624485600000%2C%20y%3A%201652.1810%7D%2C%20%7Bx%3A%201624572000000%2C%20y%3A%201668.1913%7D%2C%20%7Bx%3A%201624658400000%2C%20y%3A%201535.8848%7D%2C%20%7Bx%3A%201624744800000%2C%20y%3A%201522.3134%7D%2C%20%7Bx%3A%201624831200000%2C%20y%3A%201652.9664%7D%2C%20%7Bx%3A%201624917600000%2C%20y%3A%201750.1298%7D%2C%20%7Bx%3A%201625004000000%2C%20y%3A%201822.9490%7D%2C%20%7Bx%3A%201625090400000%2C%20y%3A%201922.6124%7D%2C%20%7Bx%3A%201625176800000%2C%20y%3A%201790.9933%7D%2C%20%7Bx%3A%201625263200000%2C%20y%3A%201818.7179%7D%2C%20%7Bx%3A%201625349600000%2C%20y%3A%201878.2650%7D%2C%20%7Bx%3A%201625436000000%2C%20y%3A%201963.9961%7D%2C%20%7Bx%3A%201625522400000%2C%20y%3A%201868.6799%7D%2C%20%7Bx%3A%201625608800000%2C%20y%3A%201962.7821%7D%2C%20%7Bx%3A%201625695200000%2C%20y%3A%201964.5535%7D%2C%20%7Bx%3A%201625781600000%2C%20y%3A%201795.0726%7D%2C%20%7Bx%3A%201625868000000%2C%20y%3A%201815.6471%7D%2C%20%7Bx%3A%201625954400000%2C%20y%3A%201787.5389%7D%2C%20%7Bx%3A%201626040800000%2C%20y%3A%201806.3213%7D%2C%20%7Bx%3A%201626127200000%2C%20y%3A%201721.9269%7D%2C%20%7Bx%3A%201626213600000%2C%20y%3A%201651.3533%7D%2C%20%7Bx%3A%201626300000000%2C%20y%3A%201687.9995%7D%2C%20%7Bx%3A%201626386400000%2C%20y%3A%201617.7896%7D%2C%20%7Bx%3A%201626472800000%2C%20y%3A%201587.5788%7D%2C%20%7Bx%3A%201626559200000%2C%20y%3A%201609.2998%7D%2C%20%7Bx%3A%201626645600000%2C%20y%3A%201613.1529%7D%2C%20%7Bx%3A%201626732000000%2C%20y%3A%201547.5073%7D%2C%20%7Bx%3A%201626818400000%2C%20y%3A%201523.8373%7D%2C%20%7Bx%3A%201626904800000%2C%20y%3A%201699.2240%7D%2C%20%7Bx%3A%201626991200000%2C%20y%3A%201721.8240%7D%2C%20%7Bx%3A%201627077600000%2C%20y%3A%201798.5419%7D%2C%20%7Bx%3A%201627164000000%2C%20y%3A%201855.0439%7D%2C%20%7Bx%3A%201627250400000%2C%20y%3A%201876.8946%7D%2C%20%7Bx%3A%201627336800000%2C%20y%3A%201889.1301%7D%2C%20%7Bx%3A%201627423200000%2C%20y%3A%201939.1670%7D%2C%20%7Bx%3A%201627509600000%2C%20y%3A%201941.2483%7D%2C%20%7Bx%3A%201627596000000%2C%20y%3A%202003.9800%7D%2C%20%7Bx%3A%201627682400000%2C%20y%3A%202074.9192%7D%2C%20%7Bx%3A%201627768800000%2C%20y%3A%202141.8006%7D%2C%20%7Bx%3A%201627855200000%2C%20y%3A%202153.8283%7D%2C%20%7Bx%3A%201627941600000%2C%20y%3A%202199.3970%7D%2C%20%7Bx%3A%201628028000000%2C%20y%3A%202124.0729%7D%2C%20%7Bx%3A%201628114400000%2C%20y%3A%202301.2980%7D%2C%20%7Bx%3A%201628200800000%2C%20y%3A%202384.2968%7D%2C%20%7Bx%3A%201628287200000%2C%20y%3A%202455.8211%7D%2C%20%7Bx%3A%201628373600000%2C%20y%3A%202678.9698%7D%2C%20%7Bx%3A%201628460000000%2C%20y%3A%202563.7608%7D%2C%20%7Bx%3A%201628546400000%2C%20y%3A%202695.1810%7D%2C%20%7Bx%3A%201628632800000%2C%20y%3A%202685.7396%7D%2C%20%7Bx%3A%201628719200000%2C%20y%3A%202696.6186%7D%2C%20%7Bx%3A%201628805600000%2C%20y%3A%202597.3787%7D%2C%20%7Bx%3A%201628892000000%2C%20y%3A%202817.1281%7D%2C%20%7Bx%3A%201628978400000%2C%20y%3A%202770.8006%7D%2C%20%7Bx%3A%201629064800000%2C%20y%3A%202806.3412%7D%2C%20%7Bx%3A%201629151200000%2C%20y%3A%202677.3925%7D%2C%20%7Bx%3A%201629237600000%2C%20y%3A%202568.4017%7D%2C%20%7Bx%3A%201629324000000%2C%20y%3A%202594.8820%7D%2C%20%7Bx%3A%201629410400000%2C%20y%3A%202692.8263%7D%2C%20%7Bx%3A%201629496800000%2C%20y%3A%202800.7081%7D%2C%20%7Bx%3A%201629583200000%2C%20y%3A%202756.2625%7D%2C%20%7Bx%3A%201629669600000%2C%20y%3A%202773.1549%7D%2C%20%7Bx%3A%201629756000000%2C%20y%3A%202827.0229%7D%2C%20%7Bx%3A%201629842400000%2C%20y%3A%202703.5564%7D%2C%20%7Bx%3A%201629928800000%2C%20y%3A%202745.1386%7D%2C%20%7Bx%3A%201630015200000%2C%20y%3A%202656.5247%7D%2C%20%7Bx%3A%201630101600000%2C%20y%3A%202770.1807%7D%2C%20%7Bx%3A%201630188000000%2C%20y%3A%202751.4368%7D%2C%20%7Bx%3A%201630274400000%2C%20y%3A%202740.5444%7D%2C%20%7Bx%3A%201630360800000%2C%20y%3A%202740.1848%7D%2C%20%7Bx%3A%201630447200000%2C%20y%3A%202912.9659%7D%2C%20%7Bx%3A%201630533600000%2C%20y%3A%203201.1280%7D%2C%20%7Bx%3A%201630620000000%2C%20y%3A%203194.7179%7D%2C%20%7Bx%3A%201630706400000%2C%20y%3A%203313.5332%7D%2C%20%7Bx%3A%201630792800000%2C%20y%3A%203277.6016%7D%2C%20%7Bx%3A%201630879200000%2C%20y%3A%203323.6034%7D%2C%20%7Bx%3A%201630965600000%2C%20y%3A%203321.3658%7D%2C%20%7Bx%3A%201631052000000%2C%20y%3A%202904.9730%7D%2C%20%7Bx%3A%201631138400000%2C%20y%3A%202958.8008%7D%2C%20%7Bx%3A%201631224800000%2C%20y%3A%202906.1072%7D%2C%20%7Bx%3A%201631311200000%2C%20y%3A%202717.8035%7D%2C%20%7Bx%3A%201631397600000%2C%20y%3A%202766.1332%7D%2C%20%7Bx%3A%201631484000000%2C%20y%3A%202893.7513%7D%2C%20%7Bx%3A%201631570400000%2C%20y%3A%202795.1148%7D%2C%20%7Bx%3A%201631656800000%2C%20y%3A%202902.2836%7D%2C%20%7Bx%3A%201631743200000%2C%20y%3A%203042.1412%7D%2C%20%7Bx%3A%201631829600000%2C%20y%3A%203037.0791%7D%2C%20%7Bx%3A%201631916000000%2C%20y%3A%202910.1094%7D%2C%20%7Bx%3A%201632002400000%2C%20y%3A%202923.0884%7D%2C%20%7Bx%3A%201632088800000%2C%20y%3A%202844.5791%7D%2C%20%7Bx%3A%201632175200000%2C%20y%3A%202539.0667%7D%2C%20%7Bx%3A%201632261600000%2C%20y%3A%202340.8035%7D%2C%20%7Bx%3A%201632348000000%2C%20y%3A%202629.9709%7D%2C%20%7Bx%3A%201632434400000%2C%20y%3A%202690.9618%7D%2C%20%7Bx%3A%201632520800000%2C%20y%3A%202500.5155%7D%2C%20%7Bx%3A%201632607200000%2C%20y%3A%202514.4587%7D%2C%20%7Bx%3A%201632693600000%2C%20y%3A%202613.3274%7D%2C%20%7Bx%3A%201632780000000%2C%20y%3A%202513.1386%7D%2C%20%7Bx%3A%201632866400000%2C%20y%3A%202395.1805%7D%2C%20%7Bx%3A%201632952800000%2C%20y%3A%202461.3117%7D%2C%20%7Bx%3A%201633039200000%2C%20y%3A%202603.5617%7D%2C%20%7Bx%3A%201633125600000%2C%20y%3A%202850.7176%7D%2C%20%7Bx%3A%201633212000000%2C%20y%3A%202927.3241%7D%2C%20%7Bx%3A%201633298400000%2C%20y%3A%202951.1095%7D%2C%20%7Bx%3A%201633384800000%2C%20y%3A%202918.2775%7D%2C%20%7Bx%3A%201633471200000%2C%20y%3A%203035.7847%7D%2C%20%7Bx%3A%201633557600000%2C%20y%3A%203108.7626%7D%2C%20%7Bx%3A%201633644000000%2C%20y%3A%203109.9639%7D%2C%20%7Bx%3A%201633730400000%2C%20y%3A%203075.9355%7D%2C%20%7Bx%3A%201633816800000%2C%20y%3A%203101.1281%7D%2C%20%7Bx%3A%201633903200000%2C%20y%3A%202966.7921%7D%2C%20%7Bx%3A%201633989600000%2C%20y%3A%203062.0572%7D%2C%20%7Bx%3A%201634076000000%2C%20y%3A%203033.6549%7D%2C%20%7Bx%3A%201634162400000%2C%20y%3A%203109.0153%7D%2C%20%7Bx%3A%201634248800000%2C%20y%3A%203273.5335%7D%2C%20%7Bx%3A%201634335200000%2C%20y%3A%203349.7768%7D%2C%20%7Bx%3A%201634421600000%2C%20y%3A%203322.9284%7D%2C%20%7Bx%3A%201634508000000%2C%20y%3A%203322.3408%7D%2C%20%7Bx%3A%201634594400000%2C%20y%3A%203231.0047%7D%2C%20%7Bx%3A%201634680800000%2C%20y%3A%203339.9837%7D%2C%20%7Bx%3A%201634767200000%2C%20y%3A%203577.4939%7D%2C%20%7Bx%3A%201634853600000%2C%20y%3A%203505.7081%7D%2C%20%7Bx%3A%201634940000000%2C%20y%3A%203427.2554%7D%2C%20%7Bx%3A%201635026400000%2C%20y%3A%203589.9696%7D%2C%20%7Bx%3A%201635112800000%2C%20y%3A%203518.3716%7D%2C%20%7Bx%3A%201635199200000%2C%20y%3A%203643.4785%7D%2C%20%7Bx%3A%201635285600000%2C%20y%3A%203581.0437%7D%2C%20%7Bx%3A%201635372000000%2C%20y%3A%203400.3506%7D%2C%20%7Bx%3A%201635458400000%2C%20y%3A%203669.5864%7D%2C%20%7Bx%3A%201635544800000%2C%20y%3A%203825.7109%7D%2C%20%7Bx%3A%201635631200000%2C%20y%3A%203740.6578%7D%2C%20%7Bx%3A%201635717600000%2C%20y%3A%203740.6578%7D%2C%20%7Bx%3A%201635721200000%2C%20y%3A%203713.4133%7D%2C%20%7Bx%3A%201635804000000%2C%20y%3A%203713.4133%7D%2C%20%7Bx%3A%201635807600000%2C%20y%3A%203733.0624%7D%2C%20%7Bx%3A%201635894000000%2C%20y%3A%203969.9396%7D%2C%20%7Bx%3A%201635980400000%2C%20y%3A%203967.5977%7D%2C%20%7Bx%3A%201636066800000%2C%20y%3A%203937.9829%7D%2C%20%7Bx%3A%201636153200000%2C%20y%3A%203891.0968%7D%2C%20%7Bx%3A%201636239600000%2C%20y%3A%203919.0597%7D%2C%20%7Bx%3A%201636326000000%2C%20y%3A%203999.1797%7D%2C%20%7Bx%3A%201636412400000%2C%20y%3A%204155.6138%7D%2C%20%7Bx%3A%201636498800000%2C%20y%3A%204090.1444%7D%2C%20%7Bx%3A%201636585200000%2C%20y%3A%204040.4508%7D%2C%20%7Bx%3A%201636671600000%2C%20y%3A%204134.4793%7D%2C%20%7Bx%3A%201636758000000%2C%20y%3A%204093.9959%7D%2C%20%7Bx%3A%201636844400000%2C%20y%3A%204077.7357%7D%2C%20%7Bx%3A%201636930800000%2C%20y%3A%204066.6760%7D%2C%20%7Bx%3A%201637017200000%2C%20y%3A%204032.8869%7D%2C%20%7Bx%3A%201637103600000%2C%20y%3A%203749.1084%7D%2C%20%7Bx%3A%201637190000000%2C%20y%3A%203801.7046%7D%2C%20%7Bx%3A%201637276400000%2C%20y%3A%203512.0369%7D%2C%20%7Bx%3A%201637362800000%2C%20y%3A%203825.2540%7D%2C%20%7Bx%3A%201637449200000%2C%20y%3A%203930.3204%7D%2C%20%7Bx%3A%201637535600000%2C%20y%3A%203830.2414%7D%2C%20%7Bx%3A%201637622000000%2C%20y%3A%203647.4976%7D%2C%20%7Bx%3A%201637708400000%2C%20y%3A%203873.9771%7D%2C%20%7Bx%3A%201637794800000%2C%20y%3A%203810.4684%7D%2C%20%7Bx%3A%201637881200000%2C%20y%3A%204028.9902%7D%2C%20%7Bx%3A%201637967600000%2C%20y%3A%203576.2472%7D%2C%20%7Bx%3A%201638054000000%2C%20y%3A%203607.8511%7D%2C%20%7Bx%3A%201638140400000%2C%20y%3A%203800.2277%7D%2C%20%7Bx%3A%201638226800000%2C%20y%3A%203935.5453%7D%2C%20%7Bx%3A%201638313200000%2C%20y%3A%204092.0790%7D%2C%20%7Bx%3A%201638399600000%2C%20y%3A%204054.6043%7D%2C%20%7Bx%3A%201638486000000%2C%20y%3A%203996.8535%7D%2C%20%7Bx%3A%201638572400000%2C%20y%3A%203747.5427%7D%2C%20%7Bx%3A%201638658800000%2C%20y%3A%203625.2945%7D%2C%20%7Bx%3A%201638745200000%2C%20y%3A%203714.1877%7D%2C%20%7Bx%3A%201638831600000%2C%20y%3A%203853.0917%7D%2C%20%7Bx%3A%201638918000000%2C%20y%3A%203823.9037%7D%2C%20%7Bx%3A%201639004400000%2C%20y%3A%203906.1948%7D%2C%20%7Bx%3A%201639090800000%2C%20y%3A%203677.8763%7D%2C%20%7Bx%3A%201639177200000%2C%20y%3A%203461.7656%7D%2C%20%7Bx%3A%201639263600000%2C%20y%3A%203605.0305%7D%2C%20%7Bx%3A%201639350000000%2C%20y%3A%203656.7994%7D%2C%20%7Bx%3A%201639436400000%2C%20y%3A%203352.8784%7D%2C%20%7Bx%3A%201639522800000%2C%20y%3A%203426.8911%7D%2C%20%7Bx%3A%201639609200000%2C%20y%3A%203556.2235%7D%2C%20%7Bx%3A%201639695600000%2C%20y%3A%203504.2025%7D%2C%20%7Bx%3A%201639782000000%2C%20y%3A%203457.9148%7D%2C%20%7Bx%3A%201639868400000%2C%20y%3A%203528.8493%7D%2C%20%7Bx%3A%201639954800000%2C%20y%3A%203494.6929%7D%2C%20%7Bx%3A%201640041200000%2C%20y%3A%203503.2878%7D%2C%20%7Bx%3A%201640127600000%2C%20y%3A%203576.2821%7D%2C%20%7Bx%3A%201640214000000%2C%20y%3A%203525.0019%7D%2C%20%7Bx%3A%201640300400000%2C%20y%3A%203631.7739%7D%2C%20%7Bx%3A%201640386800000%2C%20y%3A%203581.4675%7D%2C%20%7Bx%3A%201640473200000%2C%20y%3A%203630.4447%7D%2C%20%7Bx%3A%201640559600000%2C%20y%3A%203598.6319%7D%2C%20%7Bx%3A%201640646000000%2C%20y%3A%203570.5587%7D%2C%20%7Bx%3A%201640732400000%2C%20y%3A%203365.1012%7D%2C%20%7Bx%3A%201640818800000%2C%20y%3A%203209.0922%7D%2C%20%7Bx%3A%201640905200000%2C%20y%3A%203280.4492%7D%2C%20%7Bx%3A%201640991600000%2C%20y%3A%203241.0925%7D%2C%20%7Bx%3A%201641078000000%2C%20y%3A%203323.6613%7D%2C%20%7Bx%3A%201641164400000%2C%20y%3A%203373.3113%7D%2C%20%7Bx%3A%201641250800000%2C%20y%3A%203336.1118%7D%2C%20%7Bx%3A%201641337200000%2C%20y%3A%203363.1918%7D%2C%20%7Bx%3A%201641423600000%2C%20y%3A%203144.2944%7D%2C%20%7Bx%3A%201641510000000%2C%20y%3A%203024.7076%7D%2C%20%7Bx%3A%201641596400000%2C%20y%3A%202817.9602%7D%2C%20%7Bx%3A%201641682800000%2C%20y%3A%202729.5486%7D%2C%20%7Bx%3A%201641769200000%2C%20y%3A%202781.0324%7D%2C%20%7Bx%3A%201641855600000%2C%20y%3A%202724.0383%7D%2C%20%7Bx%3A%201641942000000%2C%20y%3A%202856.1006%7D%2C%20%7Bx%3A%201642028400000%2C%20y%3A%202952.6229%7D%2C%20%7Bx%3A%201642114800000%2C%20y%3A%202842.2223%7D%2C%20%7Bx%3A%201642201200000%2C%20y%3A%202901.3561%7D%2C%20%7Bx%3A%201642287600000%2C%20y%3A%202918.2287%7D%2C%20%7Bx%3A%201642374000000%2C%20y%3A%202941.5479%7D%2C%20%7Bx%3A%201642460400000%2C%20y%3A%202818.9771%7D%2C%20%7Bx%3A%201642546800000%2C%20y%3A%202795.1207%7D%2C%20%7Bx%3A%201642633200000%2C%20y%3A%202730.4580%7D%2C%20%7Bx%3A%201642719600000%2C%20y%3A%202665.9011%7D%2C%20%7Bx%3A%201642806000000%2C%20y%3A%202260.3789%7D%2C%20%7Bx%3A%201642892400000%2C%20y%3A%202122.0193%7D%2C%20%7Bx%3A%201642978800000%2C%20y%3A%202237.8365%7D%2C%20%7Bx%3A%201643065200000%2C%20y%3A%202161.6727%7D%2C%20%7Bx%3A%201643151600000%2C%20y%3A%202180.8315%7D%2C%20%7Bx%3A%201643238000000%2C%20y%3A%202198.1840%7D%2C%20%7Bx%3A%201643324400000%2C%20y%3A%202164.3680%7D%2C%20%7Bx%3A%201643410800000%2C%20y%3A%202288.1145%7D%2C%20%7Bx%3A%201643497200000%2C%20y%3A%202335.1957%7D%2C%20%7Bx%3A%201643583600000%2C%20y%3A%202341.4406%7D%2C%20%7Bx%3A%201643670000000%2C%20y%3A%202393.9444%7D%2C%20%7Bx%3A%201643756400000%2C%20y%3A%202481.4702%7D%2C%20%7Bx%3A%201643842800000%2C%20y%3A%202380.5294%7D%2C%20%7Bx%3A%201643929200000%2C%20y%3A%202332.3533%7D%2C%20%7Bx%3A%201644015600000%2C%20y%3A%202614.2539%7D%2C%20%7Bx%3A%201644102000000%2C%20y%3A%202636.5909%7D%2C%20%7Bx%3A%201644188400000%2C%20y%3A%202674.4451%7D%2C%20%7Bx%3A%201644274800000%2C%20y%3A%202753.5758%7D%2C%20%7Bx%3A%201644361200000%2C%20y%3A%202738.2034%7D%2C%20%7Bx%3A%201644447600000%2C%20y%3A%202837.3129%7D%2C%20%7Bx%3A%201644534000000%2C%20y%3A%202700.4695%7D%2C%20%7Bx%3A%201644620400000%2C%20y%3A%202581.7675%7D%2C%20%7Bx%3A%201644706800000%2C%20y%3A%202570.9324%7D%2C%20%7Bx%3A%201644793200000%2C%20y%3A%202542.0507%7D%2C%20%7Bx%3A%201644879600000%2C%20y%3A%202596.2849%7D%2C%20%7Bx%3A%201644966000000%2C%20y%3A%202799.2943%7D%2C%20%7Bx%3A%201645052400000%2C%20y%3A%202750.8167%7D%2C%20%7Bx%3A%201645138800000%2C%20y%3A%202535.0386%7D%2C%20%7Bx%3A%201645225200000%2C%20y%3A%202466.2521%7D%2C%20%7Bx%3A%201645311600000%2C%20y%3A%202445.6444%7D%2C%20%7Bx%3A%201645398000000%2C%20y%3A%202326.1247%7D%2C%20%7Bx%3A%201645484400000%2C%20y%3A%202277.2009%7D%2C%20%7Bx%3A%201645570800000%2C%20y%3A%202333.7670%7D%2C%20%7Bx%3A%201645657200000%2C%20y%3A%202295.2803%7D%2C%20%7Bx%3A%201645743600000%2C%20y%3A%202323.2356%7D%2C%20%7Bx%3A%201645830000000%2C%20y%3A%202458.6586%7D%2C%20%7Bx%3A%201645916400000%2C%20y%3A%202471.0246%7D%2C%20%7Bx%3A%201646002800000%2C%20y%3A%202351.5520%7D%2C%20%7Bx%3A%201646089200000%2C%20y%3A%202602.5690%7D%2C%20%7Bx%3A%201646175600000%2C%20y%3A%202675.0825%7D%2C%20%7Bx%3A%201646262000000%2C%20y%3A%202656.8383%7D%2C%20%7Bx%3A%201646348400000%2C%20y%3A%202563.6300%7D%2C%20%7Bx%3A%201646434800000%2C%20y%3A%202396.4280%7D%2C%20%7Bx%3A%201646521200000%2C%20y%3A%202442.2476%7D%2C%20%7Bx%3A%201646607600000%2C%20y%3A%202354.4637%7D%2C%20%7Bx%3A%201646694000000%2C%20y%3A%202299.7331%7D%2C%20%7Bx%3A%201646780400000%2C%20y%3A%202364.7459%7D%2C%20%7Bx%3A%201646866800000%2C%20y%3A%202466.2991%7D%2C%20%7Bx%3A%201646953200000%2C%20y%3A%202372.9988%7D%2C%20%7Bx%3A%201647039600000%2C%20y%3A%202348.2054%7D%2C%20%7Bx%3A%201647126000000%2C%20y%3A%202363.4388%7D%2C%20%7Bx%3A%201647212400000%2C%20y%3A%202302.9275%7D%2C%20%7Bx%3A%201647298800000%2C%20y%3A%202368.2055%7D%2C%20%7Bx%3A%201647385200000%2C%20y%3A%202389.2478%7D%2C%20%7Bx%3A%201647471600000%2C%20y%3A%202514.9698%7D%2C%20%7Bx%3A%201647558000000%2C%20y%3A%202538.9263%7D%2C%20%7Bx%3A%201647644400000%2C%20y%3A%202662.1707%7D%2C%20%7Bx%3A%201647730800000%2C%20y%3A%202663.5085%7D%2C%20%7Bx%3A%201647817200000%2C%20y%3A%202590.5545%7D%2C%20%7Bx%3A%201647903600000%2C%20y%3A%202628.7627%7D%2C%20%7Bx%3A%201647990000000%2C%20y%3A%202692.6298%7D%2C%20%7Bx%3A%201648076400000%2C%20y%3A%202752.3783%7D%2C%20%7Bx%3A%201648162800000%2C%20y%3A%202822.1742%7D%2C%20%7Bx%3A%201648249200000%2C%20y%3A%202827.9233%7D%2C%20%7Bx%3A%201648335600000%2C%20y%3A%202859.3716%7D%2C%20%7Bx%3A%201648418400000%2C%20y%3A%202991.3209%7D%2C%20%7Bx%3A%201648422000000%2C%20y%3A%202991.3209%7D%2C%20%7Bx%3A%201648504800000%2C%20y%3A%203027.3327%7D%2C%20%7Bx%3A%201648591200000%2C%20y%3A%203066.5317%7D%2C%20%7Bx%3A%201648677600000%2C%20y%3A%203032.0608%7D%2C%20%7Bx%3A%201648764000000%2C%20y%3A%202965.0359%7D%2C%20%7Bx%3A%201648850400000%2C%20y%3A%203123.6776%7D%2C%20%7Bx%3A%201648936800000%2C%20y%3A%203114.8357%7D%2C%20%7Bx%3A%201649023200000%2C%20y%3A%203189.1190%7D%2C%20%7Bx%3A%201649109600000%2C%20y%3A%203208.5658%7D%2C%20%7Bx%3A%201649196000000%2C%20y%3A%203138.1788%7D%2C%20%7Bx%3A%201649282400000%2C%20y%3A%202910.1009%7D%2C%20%7Bx%3A%201649368800000%2C%20y%3A%202976.0283%7D%2C%20%7Bx%3A%201649455200000%2C%20y%3A%202934.7894%7D%2C%20%7Bx%3A%201649541600000%2C%20y%3A%203002.7459%7D%2C%20%7Bx%3A%201649628000000%2C%20y%3A%202957.2874%7D%2C%20%7Bx%3A%201649714400000%2C%20y%3A%202751.3676%7D%2C%20%7Bx%3A%201649800800000%2C%20y%3A%202806.4001%7D%2C%20%7Bx%3A%201649887200000%2C%20y%3A%202864.9799%7D%2C%20%7Bx%3A%201649973600000%2C%20y%3A%202794.5385%7D%2C%20%7Bx%3A%201650060000000%2C%20y%3A%202816.7377%7D%2C%20%7Bx%3A%201650146400000%2C%20y%3A%202836.0960%7D%2C%20%7Bx%3A%201650232800000%2C%20y%3A%202770.1837%7D%2C%20%7Bx%3A%201650319200000%2C%20y%3A%202840.0474%7D%2C%20%7Bx%3A%201650405600000%2C%20y%3A%202877.3818%7D%2C%20%7Bx%3A%201650492000000%2C%20y%3A%202838.9998%7D%2C%20%7Bx%3A%201650578400000%2C%20y%3A%202757.2013%7D%2C%20%7Bx%3A%201650664800000%2C%20y%3A%202750.6898%7D%2C%20%7Bx%3A%201650751200000%2C%20y%3A%202726.2177%7D%2C%20%7Bx%3A%201650837600000%2C%20y%3A%202704.4500%7D%2C%20%7Bx%3A%201650924000000%2C%20y%3A%202808.1406%7D%2C%20%7Bx%3A%201651010400000%2C%20y%3A%202636.7328%7D%2C%20%7Bx%3A%201651096800000%2C%20y%3A%202737.4321%7D%2C%20%7Bx%3A%201651183200000%2C%20y%3A%202792.4685%7D%2C%20%7Bx%3A%201651269600000%2C%20y%3A%202672.2032%7D%2C%20%7Bx%3A%201651356000000%2C%20y%3A%202596.9774%7D%2C%20%7Bx%3A%201651442400000%2C%20y%3A%202687.4375%7D%2C%20%7Bx%3A%201651528800000%2C%20y%3A%202722.8877%7D%2C%20%7Bx%3A%201651615200000%2C%20y%3A%202647.6782%7D%2C%20%7Bx%3A%201651701600000%2C%20y%3A%202769.6275%7D%2C%20%7Bx%3A%201651788000000%2C%20y%3A%202612.2933%7D%2C%20%7Bx%3A%201651874400000%2C%20y%3A%202559.3765%7D%2C%20%7Bx%3A%201651960800000%2C%20y%3A%202503.9380%7D%2C%20%7Bx%3A%201652047200000%2C%20y%3A%202389.7580%7D%2C%20%7Bx%3A%201652133600000%2C%20y%3A%202129.8030%7D%2C%20%7Bx%3A%201652220000000%2C%20y%3A%202226.7958%7D%2C%20%7Bx%3A%201652306400000%2C%20y%3A%201979.3535%7D%2C%20%7Bx%3A%201652392800000%2C%20y%3A%201894.1653%7D%2C%20%7Bx%3A%201652479200000%2C%20y%3A%201930.6900%7D%2C%20%7Bx%3A%201652565600000%2C%20y%3A%201982.5684%7D%2C%20%7Bx%3A%201652652000000%2C%20y%3A%202063.7742%7D%2C%20%7Bx%3A%201652738400000%2C%20y%3A%201940.9391%7D%2C%20%7Bx%3A%201652824800000%2C%20y%3A%201986.3742%7D%2C%20%7Bx%3A%201652911200000%2C%20y%3A%201828.8984%7D%2C%20%7Bx%3A%201652997600000%2C%20y%3A%201912.7592%7D%2C%20%7Bx%3A%201653084000000%2C%20y%3A%201858.8369%7D%2C%20%7Bx%3A%201653170400000%2C%20y%3A%201872.2352%7D%2C%20%7Bx%3A%201653256800000%2C%20y%3A%201936.1745%7D%2C%20%7Bx%3A%201653343200000%2C%20y%3A%201848.3166%7D%2C%20%7Bx%3A%201653429600000%2C%20y%3A%201844.5067%7D%2C%20%7Bx%3A%201653516000000%2C%20y%3A%201819.6591%7D%2C%20%7Bx%3A%201653602400000%2C%20y%3A%201684.4924%7D%2C%20%7Bx%3A%201653688800000%2C%20y%3A%201607.2047%7D%2C%20%7Bx%3A%201653775200000%2C%20y%3A%201675.9879%7D%2C%20%7Bx%3A%201653861600000%2C%20y%3A%201691.6768%7D%2C%20%7Bx%3A%201653948000000%2C%20y%3A%201852.5324%7D%2C%20%7Bx%3A%201654034400000%2C%20y%3A%201810.7130%7D%2C%20%7Bx%3A%201654120800000%2C%20y%3A%201716.8510%7D%2C%20%7Bx%3A%201654207200000%2C%20y%3A%201705.3455%7D%2C%20%7Bx%3A%201654293600000%2C%20y%3A%201657.6077%7D%2C%20%7Bx%3A%201654380000000%2C%20y%3A%201683.2372%7D%2C%20%7Bx%3A%201654466400000%2C%20y%3A%201683.1773%7D%2C%20%7Bx%3A%201654552800000%2C%20y%3A%201740.0768%7D%2C%20%7Bx%3A%201654639200000%2C%20y%3A%201699.3742%7D%2C%20%7Bx%3A%201654725600000%2C%20y%3A%201674.5423%7D%2C%20%7Bx%3A%201654812000000%2C%20y%3A%201684.0891%7D%2C%20%7Bx%3A%201654898400000%2C%20y%3A%201581.7137%7D%2C%20%7Bx%3A%201654984800000%2C%20y%3A%201454.4088%7D%2C%20%7Bx%3A%201655071200000%2C%20y%3A%201386.8096%7D%2C%20%7Bx%3A%201655157600000%2C%20y%3A%201157.6958%7D%2C%20%7Bx%3A%201655244000000%2C%20y%3A%201164.0581%7D%2C%20%7Bx%3A%201655330400000%2C%20y%3A%201176.7869%7D%2C%20%7Bx%3A%201655416800000%2C%20y%3A%201013.1185%7D%2C%20%7Bx%3A%201655503200000%2C%20y%3A%201036.1123%7D%2C%20%7Bx%3A%201655589600000%2C%20y%3A%20948.2209%7D%2C%20%7Bx%3A%201655676000000%2C%20y%3A%201073.1521%7D%2C%20%7Bx%3A%201655762400000%2C%20y%3A%201076.0766%7D%2C%20%7Bx%3A%201655848800000%2C%20y%3A%201067.4224%7D%2C%20%7Bx%3A%201655935200000%2C%20y%3A%20994.9572%7D%2C%20%7Bx%3A%201656021600000%2C%20y%3A%201087.8518%7D%2C%20%7Bx%3A%201656108000000%2C%20y%3A%201164.5554%7D%2C%20%7Bx%3A%201656194400000%2C%20y%3A%201178.7484%7D%2C%20%7Bx%3A%201656280800000%2C%20y%3A%201136.6761%7D%2C%20%7Bx%3A%201656367200000%2C%20y%3A%201128.8527%7D%2C%20%7Bx%3A%201656453600000%2C%20y%3A%201086.6473%7D%2C%20%7Bx%3A%201656540000000%2C%20y%3A%201052.0658%7D%2C%20%7Bx%3A%201656626400000%2C%20y%3A%201009.3004%7D%2C%20%7Bx%3A%201656712800000%2C%20y%3A%201024.8439%7D%2C%20%7Bx%3A%201656799200000%2C%20y%3A%201024.5774%7D%2C%20%7Bx%3A%201656885600000%2C%20y%3A%201030.0326%7D%2C%20%7Bx%3A%201656972000000%2C%20y%3A%201105.4809%7D%2C%20%7Bx%3A%201657058400000%2C%20y%3A%201104.9329%7D%2C%20%7Bx%3A%201657144800000%2C%20y%3A%201167.0766%7D%2C%20%7Bx%3A%201657231200000%2C%20y%3A%201219.9332%7D%2C%20%7Bx%3A%201657317600000%2C%20y%3A%201210.9019%7D%2C%20%7Bx%3A%201657404000000%2C%20y%3A%201194.5424%7D%2C%20%7Bx%3A%201657490400000%2C%20y%3A%201149.5346%7D%2C%20%7Bx%3A%201657576800000%2C%20y%3A%201092.2541%7D%2C%20%7Bx%3A%201657663200000%2C%20y%3A%201037.2355%7D%2C%20%7Bx%3A%201657749600000%2C%20y%3A%201109.2927%7D%2C%20%7Bx%3A%201657836000000%2C%20y%3A%201188.3364%7D%2C%20%7Bx%3A%201657922400000%2C%20y%3A%201224.2263%7D%2C%20%7Bx%3A%201658008800000%2C%20y%3A%201344.2053%7D%2C%20%7Bx%3A%201658095200000%2C%20y%3A%201332.0893%7D%2C%20%7Bx%3A%201658181600000%2C%20y%3A%201547.9080%7D%2C%20%7Bx%3A%201658268000000%2C%20y%3A%201507.8512%7D%2C%20%7Bx%3A%201658354400000%2C%20y%3A%201500.5544%7D%2C%20%7Bx%3A%201658440800000%2C%20y%3A%201542.0026%7D%2C%20%7Bx%3A%201658527200000%2C%20y%3A%201504.2350%7D%2C%20%7Bx%3A%201658613600000%2C%20y%3A%201520.1176%7D%2C%20%7Bx%3A%201658700000000%2C%20y%3A%201569.5537%7D%2C%20%7Bx%3A%201658786400000%2C%20y%3A%201419.0648%7D%2C%20%7Bx%3A%201658872800000%2C%20y%3A%201420.5345%7D%2C%20%7Bx%3A%201658959200000%2C%20y%3A%201604.1447%7D%2C%20%7Bx%3A%201659045600000%2C%20y%3A%201690.8959%7D%2C%20%7Bx%3A%201659132000000%2C%20y%3A%201700.5607%7D%2C%20%7Bx%3A%201659218400000%2C%20y%3A%201659.2386%7D%2C%20%7Bx%3A%201659304800000%2C%20y%3A%201647.7673%7D%2C%20%7Bx%3A%201659391200000%2C%20y%3A%201594.1708%7D%2C%20%7Bx%3A%201659477600000%2C%20y%3A%201612.9019%7D%2C%20%7Bx%3A%201659564000000%2C%20y%3A%201596.3111%7D%2C%20%7Bx%3A%201659650400000%2C%20y%3A%201573.6870%7D%2C%20%7Bx%3A%201659736800000%2C%20y%3A%201693.6546%7D%2C%20%7Bx%3A%201659823200000%2C%20y%3A%201662.1569%7D%2C%20%7Bx%3A%201659909600000%2C%20y%3A%201670.2932%7D%2C%20%7Bx%3A%201659996000000%2C%20y%3A%201741.3735%7D%2C%20%7Bx%3A%201660082400000%2C%20y%3A%201664.2138%7D%2C%20%7Bx%3A%201660168800000%2C%20y%3A%201799.0413%7D%2C%20%7Bx%3A%201660255200000%2C%20y%3A%201823.3421%7D%2C%20%7Bx%3A%201660341600000%2C%20y%3A%201909.2054%7D%2C%20%7Bx%3A%201660428000000%2C%20y%3A%201931.6958%7D%2C%20%7Bx%3A%201660514400000%2C%20y%3A%201887.9641%7D%2C%20%7Bx%3A%201660600800000%2C%20y%3A%201877.7910%7D%2C%20%7Bx%3A%201660687200000%2C%20y%3A%201848.3478%7D%2C%20%7Bx%3A%201660773600000%2C%20y%3A%201802.6252%7D%2C%20%7Bx%3A%201660860000000%2C%20y%3A%201833.4769%7D%2C%20%7Bx%3A%201660946400000%2C%20y%3A%201612.7268%7D%2C%20%7Bx%3A%201661032800000%2C%20y%3A%201573.5940%7D%2C%20%7Bx%3A%201661119200000%2C%20y%3A%201617.8385%7D%2C%20%7Bx%3A%201661205600000%2C%20y%3A%201632.3102%7D%2C%20%7Bx%3A%201661292000000%2C%20y%3A%201671.6505%7D%2C%20%7Bx%3A%201661378400000%2C%20y%3A%201663.1815%7D%2C%20%7Bx%3A%201661464800000%2C%20y%3A%201702.2785%7D%2C%20%7Bx%3A%201661551200000%2C%20y%3A%201515.6454%7D%2C%20%7Bx%3A%201661637600000%2C%20y%3A%201501.3096%7D%2C%20%7Bx%3A%201661724000000%2C%20y%3A%201447.4515%7D%2C%20%7Bx%3A%201661810400000%2C%20y%3A%201553.7000%7D%2C%20%7Bx%3A%201661896800000%2C%20y%3A%201521.7056%7D%2C%20%7Bx%3A%201661983200000%2C%20y%3A%201546.6244%7D%2C%20%7Bx%3A%201662069600000%2C%20y%3A%201596.4200%7D%2C%20%7Bx%3A%201662156000000%2C%20y%3A%201582.6146%7D%2C%20%7Bx%3A%201662242400000%2C%20y%3A%201563.0200%7D%2C%20%7Bx%3A%201662328800000%2C%20y%3A%201592.5662%7D%2C%20%7Bx%3A%201662415200000%2C%20y%3A%201625.9539%7D%2C%20%7Bx%3A%201662501600000%2C%20y%3A%201580.4424%7D%2C%20%7Bx%3A%201662588000000%2C%20y%3A%201630.6330%7D%2C%20%7Bx%3A%201662674400000%2C%20y%3A%201634.4288%7D%2C%20%7Bx%3A%201662760800000%2C%20y%3A%201691.7672%7D%2C%20%7Bx%3A%201662847200000%2C%20y%3A%201752.9615%7D%2C%20%7Bx%3A%201662933600000%2C%20y%3A%201748.3400%7D%2C%20%7Bx%3A%201663020000000%2C%20y%3A%201688.3597%7D%2C%20%7Bx%3A%201663106400000%2C%20y%3A%201576.4366%7D%2C%20%7Bx%3A%201663192800000%2C%20y%3A%201638.3070%7D%2C%20%7Bx%3A%201663279200000%2C%20y%3A%201473.5687%7D%2C%20%7Bx%3A%201663365600000%2C%20y%3A%201429.9085%7D%2C%20%7Bx%3A%201663452000000%2C%20y%3A%201468.8324%7D%2C%20%7Bx%3A%201663538400000%2C%20y%3A%201332.3219%7D%2C%20%7Bx%3A%201663624800000%2C%20y%3A%201376.5965%7D%2C%20%7Bx%3A%201663711200000%2C%20y%3A%201328.0413%7D%2C%20%7Bx%3A%201663797600000%2C%20y%3A%201274.1519%7D%2C%20%7Bx%3A%201663884000000%2C%20y%3A%201352.8148%7D%2C%20%7Bx%3A%201663970400000%2C%20y%3A%201371.8109%7D%2C%20%7Bx%3A%201664056800000%2C%20y%3A%201360.2680%7D%2C%20%7Bx%3A%201664143200000%2C%20y%3A%201335.6744%7D%2C%20%7Bx%3A%201664229600000%2C%20y%3A%201388.7437%7D%2C%20%7Bx%3A%201664316000000%2C%20y%3A%201387.5231%7D%2C%20%7Bx%3A%201664402400000%2C%20y%3A%201380.1581%7D%2C%20%7Bx%3A%201664488800000%2C%20y%3A%201358.4893%7D%2C%20%7Bx%3A%201664575200000%2C%20y%3A%201355.9948%7D%2C%20%7Bx%3A%201664661600000%2C%20y%3A%201337.5607%7D%2C%20%7Bx%3A%201664748000000%2C%20y%3A%201305.0951%7D%2C%20%7Bx%3A%201664834400000%2C%20y%3A%201345.8964%7D%2C%20%7Bx%3A%201664920800000%2C%20y%3A%201365.6024%7D%2C%20%7Bx%3A%201665007200000%2C%20y%3A%201364.9167%7D%2C%20%7Bx%3A%201665093600000%2C%20y%3A%201380.8344%7D%2C%20%7Bx%3A%201665180000000%2C%20y%3A%201359.0770%7D%2C%20%7Bx%3A%201665266400000%2C%20y%3A%201350.2899%7D%2C%20%7Bx%3A%201665352800000%2C%20y%3A%201358.6983%7D%2C%20%7Bx%3A%201665439200000%2C%20y%3A%201329.5611%7D%2C%20%7Bx%3A%201665525600000%2C%20y%3A%201319.0836%7D%2C%20%7Bx%3A%201665612000000%2C%20y%3A%201333.1471%7D%2C%20%7Bx%3A%201665698400000%2C%20y%3A%201318.3302%7D%2C%20%7Bx%3A%201665784800000%2C%20y%3A%201334.8020%7D%2C%20%7Bx%3A%201665871200000%2C%20y%3A%201312.2399%7D%2C%20%7Bx%3A%201665957600000%2C%20y%3A%201341.7405%7D%2C%20%7Bx%3A%201666044000000%2C%20y%3A%201354.2706%7D%2C%20%7Bx%3A%201666130400000%2C%20y%3A%201329.4505%7D%2C%20%7Bx%3A%201666216800000%2C%20y%3A%201315.3685%7D%2C%20%7Bx%3A%201666303200000%2C%20y%3A%201311.2989%7D%2C%20%7Bx%3A%201666389600000%2C%20y%3A%201318.1772%7D%2C%20%7Bx%3A%201666476000000%2C%20y%3A%201332.7123%7D%2C%20%7Bx%3A%201666562400000%2C%20y%3A%201382.6796%7D%2C%20%7Bx%3A%201666648800000%2C%20y%3A%201358.4443%7D%2C%20%7Bx%3A%201666735200000%2C%20y%3A%201467.3459%7D%2C%20%7Bx%3A%201666821600000%2C%20y%3A%201554.3371%7D%2C%20%7Bx%3A%201666908000000%2C%20y%3A%201519.3763%7D%2C%20%7Bx%3A%201666994400000%2C%20y%3A%201560.4858%7D%2C%20%7Bx%3A%201667080800000%2C%20y%3A%201625.1122%7D%2C%20%7Bx%3A%201667167200000%2C%20y%3A%201625.1122%7D%2C%20%7Bx%3A%201667170800000%2C%20y%3A%201598.2990%7D%2C%20%7Bx%3A%201667253600000%2C%20y%3A%201598.2990%7D%2C%20%7Bx%3A%201667257200000%2C%20y%3A%201591.1757%7D%2C%20%7Bx%3A%201667343600000%2C%20y%3A%201599.8158%7D%2C%20%7Bx%3A%201667430000000%2C%20y%3A%201548.5421%7D%2C%20%7Bx%3A%201667516400000%2C%20y%3A%201570.5143%7D%2C%20%7Bx%3A%201667602800000%2C%20y%3A%201647.0751%7D%2C%20%7Bx%3A%201667689200000%2C%20y%3A%201629.4907%7D%2C%20%7Bx%3A%201667775600000%2C%20y%3A%201583.7351%7D%2C%20%7Bx%3A%201667862000000%2C%20y%3A%201566.8706%7D%2C%20%7Bx%3A%201667948400000%2C%20y%3A%201323.6216%7D%2C%20%7Bx%3A%201668034800000%2C%20y%3A%201093.2170%7D%2C%20%7Bx%3A%201668121200000%2C%20y%3A%201276.7970%7D%2C%20%7Bx%3A%201668207600000%2C%20y%3A%201247.5650%7D%2C%20%7Bx%3A%201668294000000%2C%20y%3A%201211.7944%7D%2C%20%7Bx%3A%201668380400000%2C%20y%3A%201183.9461%7D%2C%20%7Bx%3A%201668466800000%2C%20y%3A%201203.6529%7D%2C%20%7Bx%3A%201668553200000%2C%20y%3A%201209.5936%7D%2C%20%7Bx%3A%201668639600000%2C%20y%3A%201171.6413%7D%2C%20%7Bx%3A%201668726000000%2C%20y%3A%201159.8053%7D%2C%20%7Bx%3A%201668812400000%2C%20y%3A%201173.0832%7D%2C%20%7Bx%3A%201668898800000%2C%20y%3A%201178.1875%7D%2C%20%7Bx%3A%201668985200000%2C%20y%3A%201107.6748%7D%2C%20%7Bx%3A%201669071600000%2C%20y%3A%201084.0010%7D%2C%20%7Bx%3A%201669158000000%2C%20y%3A%201101.3124%7D%2C%20%7Bx%3A%201669244400000%2C%20y%3A%201137.2657%7D%2C%20%7Bx%3A%201669330800000%2C%20y%3A%201156.9426%7D%2C%20%7Bx%3A%201669417200000%2C%20y%3A%201151.3667%7D%2C%20%7Bx%3A%201669503600000%2C%20y%3A%201157.6728%7D%2C%20%7Bx%3A%201669590000000%2C%20y%3A%201153.5387%7D%2C%20%7Bx%3A%201669676400000%2C%20y%3A%201131.2679%7D%2C%20%7Bx%3A%201669762800000%2C%20y%3A%201178.9072%7D%2C%20%7Bx%3A%201669849200000%2C%20y%3A%201245.8297%7D%2C%20%7Bx%3A%201669935600000%2C%20y%3A%201212.9019%7D%2C%20%7Bx%3A%201670022000000%2C%20y%3A%201228.0421%7D%2C%20%7Bx%3A%201670108400000%2C%20y%3A%201179.6358%7D%2C%20%7Bx%3A%201670194800000%2C%20y%3A%201216.4823%7D%2C%20%7Bx%3A%201670281200000%2C%20y%3A%201200.0262%7D%2C%20%7Bx%3A%201670367600000%2C%20y%3A%201215.2288%7D%2C%20%7Bx%3A%201670454000000%2C%20y%3A%201173.2773%7D%2C%20%7Bx%3A%201670540400000%2C%20y%3A%201213.5422%7D%2C%20%7Bx%3A%201670626800000%2C%20y%3A%201198.9230%7D%2C%20%7Bx%3A%201670713200000%2C%20y%3A%201199.8224%7D%2C%20%7Bx%3A%201670799600000%2C%20y%3A%201201.8885%7D%2C%20%7Bx%3A%201670886000000%2C%20y%3A%201209.8887%7D%2C%20%7Bx%3A%201670972400000%2C%20y%3A%201241.4766%7D%2C%20%7Bx%3A%201671058800000%2C%20y%3A%201225.5876%7D%2C%20%7Bx%3A%201671145200000%2C%20y%3A%201188.1630%7D%2C%20%7Bx%3A%201671231600000%2C%20y%3A%201100.2012%7D%2C%20%7Bx%3A%201671318000000%2C%20y%3A%201122.6840%7D%2C%20%7Bx%3A%201671404400000%2C%20y%3A%201121.2381%7D%2C%20%7Bx%3A%201671490800000%2C%20y%3A%201099.6543%7D%2C%20%7Bx%3A%201671577200000%2C%20y%3A%201146.2868%7D%2C%20%7Bx%3A%201671663600000%2C%20y%3A%201143.7191%7D%2C%20%7Bx%3A%201671750000000%2C%20y%3A%201148.6322%7D%2C%20%7Bx%3A%201671836400000%2C%20y%3A%201144.3700%7D%2C%20%7Bx%3A%201671922800000%2C%20y%3A%201144.9720%7D%2C%20%7Bx%3A%201672009200000%2C%20y%3A%201148.6128%7D%2C%20%7Bx%3A%201672095600000%2C%20y%3A%201152.2036%7D%2C%20%7Bx%3A%201672182000000%2C%20y%3A%201139.2158%7D%2C%20%7Bx%3A%201672268400000%2C%20y%3A%201118.4510%7D%2C%20%7Bx%3A%201672354800000%2C%20y%3A%201127.1279%7D%2C%20%7Bx%3A%201672441200000%2C%20y%3A%201117.9355%7D%2C%20%7Bx%3A%201672527600000%2C%20y%3A%201115.5677%7D%2C%20%7Bx%3A%201672614000000%2C%20y%3A%201112.2367%7D%2C%20%7Bx%3A%201672700400000%2C%20y%3A%201137.5926%7D%2C%20%7Bx%3A%201672786800000%2C%20y%3A%201151.9943%7D%2C%20%7Bx%3A%201672873200000%2C%20y%3A%201184.0332%7D%2C%20%7Bx%3A%201672959600000%2C%20y%3A%201188.8005%7D%2C%20%7Bx%3A%201673046000000%2C%20y%3A%201190.9693%7D%2C%20%7Bx%3A%201673132400000%2C%20y%3A%201186.1363%7D%2C%20%7Bx%3A%201673218800000%2C%20y%3A%201205.6190%7D%2C%20%7Bx%3A%201673305200000%2C%20y%3A%201231.3664%7D%2C%20%7Bx%3A%201673391600000%2C%20y%3A%201244.1846%7D%2C%20%7Bx%3A%201673478000000%2C%20y%3A%201290.9978%7D%2C%20%7Bx%3A%201673564400000%2C%20y%3A%201304.9687%7D%2C%20%7Bx%3A%201673650800000%2C%20y%3A%201339.9496%7D%2C%20%7Bx%3A%201673737200000%2C%20y%3A%201428.6076%7D%2C%20%7Bx%3A%201673823600000%2C%20y%3A%201433.3277%7D%2C%20%7Bx%3A%201673910000000%2C%20y%3A%201456.8863%7D%2C%20%7Bx%3A%201673996400000%2C%20y%3A%201454.1531%7D%2C%20%7Bx%3A%201674082800000%2C%20y%3A%201404.6079%7D%2C%20%7Bx%3A%201674169200000%2C%20y%3A%201430.8608%7D%2C%20%7Bx%3A%201674255600000%2C%20y%3A%201527.4313%7D%2C%20%7Bx%3A%201674342000000%2C%20y%3A%201494.7618%7D%2C%20%7Bx%3A%201674428400000%2C%20y%3A%201501.0965%7D%2C%20%7Bx%3A%201674514800000%2C%20y%3A%201501.6438%7D%2C%20%7Bx%3A%201674601200000%2C%20y%3A%201430.0333%7D%2C%20%7Bx%3A%201674687600000%2C%20y%3A%201478.3032%7D%2C%20%7Bx%3A%201674774000000%2C%20y%3A%201471.1106%7D%2C%20%7Bx%3A%201674860400000%2C%20y%3A%201470.3304%7D%2C%20%7Bx%3A%201674946800000%2C%20y%3A%201446.8282%7D%2C%20%7Bx%3A%201675033200000%2C%20y%3A%201514.5395%7D%2C%20%7Bx%3A%201675119600000%2C%20y%3A%201445.8085%7D%2C%20%7Bx%3A%201675206000000%2C%20y%3A%201460.7270%7D%2C%20%7Bx%3A%201675292400000%2C%20y%3A%201491.9936%7D%2C%20%7Bx%3A%201675378800000%2C%20y%3A%201511.8129%7D%2C%20%7Bx%3A%201675465200000%2C%20y%3A%201541.2702%7D%2C%20%7Bx%3A%201675551600000%2C%20y%3A%201542.1430%7D%2C%20%7Bx%3A%201675638000000%2C%20y%3A%201512.5270%7D%2C%20%7Bx%3A%201675724400000%2C%20y%3A%201507.8139%7D%2C%20%7Bx%3A%201675810800000%2C%20y%3A%201559.1477%7D%2C%20%7Bx%3A%201675897200000%2C%20y%3A%201540.9259%7D%2C%20%7Bx%3A%201675983600000%2C%20y%3A%201439.9771%7D%2C%20%7Bx%3A%201676070000000%2C%20y%3A%201417.9109%7D%2C%20%7Bx%3A%201676156400000%2C%20y%3A%201442.6430%7D%2C%20%7Bx%3A%201676242800000%2C%20y%3A%201419.0578%7D%2C%20%7Bx%3A%201676329200000%2C%20y%3A%201404.5785%7D%2C%20%7Bx%3A%201676415600000%2C%20y%3A%201450.1558%7D%2C%20%7Bx%3A%201676502000000%2C%20y%3A%201566.8299%7D%2C%20%7Bx%3A%201676588400000%2C%20y%3A%201543.4982%7D%2C%20%7Bx%3A%201676674800000%2C%20y%3A%201583.6229%7D%2C%20%7Bx%3A%201676761200000%2C%20y%3A%201579.3588%7D%2C%20%7Bx%3A%201676847600000%2C%20y%3A%201572.3539%7D%2C%20%7Bx%3A%201676934000000%2C%20y%3A%201590.9490%7D%2C%20%7Bx%3A%201677020400000%2C%20y%3A%201555.1863%7D%2C%20%7Bx%3A%201677106800000%2C%20y%3A%201549.2660%7D%2C%20%7Bx%3A%201677193200000%2C%20y%3A%201558.4082%7D%2C%20%7Bx%3A%201677279600000%2C%20y%3A%201519.2702%7D%2C%20%7Bx%3A%201677366000000%2C%20y%3A%201507.6395%7D%2C%20%7Bx%3A%201677452400000%2C%20y%3A%201554.5013%7D%2C%20%7Bx%3A%201677538800000%2C%20y%3A%201540.1030%7D%2C%20%7Bx%3A%201677625200000%2C%20y%3A%201518.9282%7D%2C%20%7Bx%3A%201677711600000%2C%20y%3A%201559.5743%7D%2C%20%7Bx%3A%201677798000000%2C%20y%3A%201554.3904%7D%2C%20%7Bx%3A%201677884400000%2C%20y%3A%201475.9836%7D%2C%20%7Bx%3A%201677970800000%2C%20y%3A%201473.9420%7D%2C%20%7Bx%3A%201678057200000%2C%20y%3A%201470.8375%7D%2C%20%7Bx%3A%201678143600000%2C%20y%3A%201466.7404%7D%2C%20%7Bx%3A%201678230000000%2C%20y%3A%201482.3229%7D%2C%20%7Bx%3A%201678316400000%2C%20y%3A%201455.3100%7D%2C%20%7Bx%3A%201678402800000%2C%20y%3A%201360.6747%7D%2C%20%7Bx%3A%201678489200000%2C%20y%3A%201341.5310%7D%2C%20%7Bx%3A%201678575600000%2C%20y%3A%201384.8716%7D%2C%20%7Bx%3A%201678662000000%2C%20y%3A%201485.8661%7D%2C%20%7Bx%3A%201678748400000%2C%20y%3A%201565.5032%7D%2C%20%7Bx%3A%201678834800000%2C%20y%3A%201592.6489%7D%2C%20%7Bx%3A%201678921200000%2C%20y%3A%201566.3689%7D%2C%20%7Bx%3A%201679007600000%2C%20y%3A%201582.3964%7D%2C%20%7Bx%3A%201679094000000%2C%20y%3A%201667.8576%7D%2C%20%7Bx%3A%201679180400000%2C%20y%3A%201642.0816%7D%2C%20%7Bx%3A%201679266800000%2C%20y%3A%201686.6185%7D%2C%20%7Bx%3A%201679353200000%2C%20y%3A%201627.6511%7D%2C%20%7Bx%3A%201679439600000%2C%20y%3A%201681.5639%7D%2C%20%7Bx%3A%201679526000000%2C%20y%3A%201607.6383%7D%2C%20%7Bx%3A%201679612400000%2C%20y%3A%201684.4879%7D%2C%20%7Bx%3A%201679698800000%2C%20y%3A%201625.0440%7D%2C%20%7Bx%3A%201679785200000%2C%20y%3A%201627.6082%7D%2C%20%7Bx%3A%201679868000000%2C%20y%3A%201649.0825%7D%2C%20%7Bx%3A%201679871600000%2C%20y%3A%201649.0825%7D%2C%20%7Bx%3A%201679954400000%2C%20y%3A%201590.8813%7D%2C%20%7Bx%3A%201680040800000%2C%20y%3A%201638.3115%7D%2C%20%7Bx%3A%201680127200000%2C%20y%3A%201655.6359%7D%2C%20%7Bx%3A%201680213600000%2C%20y%3A%201644.2621%7D%2C%20%7Bx%3A%201680300000000%2C%20y%3A%201678.4176%7D%2C%20%7Bx%3A%201680386400000%2C%20y%3A%201677.4794%7D%2C%20%7Bx%3A%201680472800000%2C%20y%3A%201663.6995%7D%2C%20%7Bx%3A%201680559200000%2C%20y%3A%201659.6236%7D%2C%20%7Bx%3A%201680645600000%2C%20y%3A%201707.3111%7D%2C%20%7Bx%3A%201680732000000%2C%20y%3A%201752.6957%7D%2C%20%7Bx%3A%201680818400000%2C%20y%3A%201714.7158%7D%2C%20%7Bx%3A%201680904800000%2C%20y%3A%201697.5384%7D%2C%20%7Bx%3A%201680991200000%2C%20y%3A%201683.6157%7D%2C%20%7Bx%3A%201681077600000%2C%20y%3A%201704.6000%7D%2C%20%7Bx%3A%201681164000000%2C%20y%3A%201757.1583%7D%2C%20%7Bx%3A%201681250400000%2C%20y%3A%201734.0551%7D%2C%20%7Bx%3A%201681336800000%2C%20y%3A%201745.5787%7D%2C%20%7Bx%3A%201681423200000%2C%20y%3A%201821.4681%7D%2C%20%7Bx%3A%201681509600000%2C%20y%3A%201893.9491%7D%2C%20%7Bx%3A%201681596000000%2C%20y%3A%201885.3107%7D%2C%20%7Bx%3A%201681682400000%2C%20y%3A%201928.6452%7D%2C%20%7Bx%3A%201681768800000%2C%20y%3A%201901.3939%7D%2C%20%7Bx%3A%201681855200000%2C%20y%3A%201916.3751%7D%2C%20%7Bx%3A%201681941600000%2C%20y%3A%201768.3500%7D%2C%20%7Bx%3A%201682028000000%2C%20y%3A%201771.8400%7D%2C%20%7Bx%3A%201682114400000%2C%20y%3A%201667.3272%7D%2C%20%7Bx%3A%201682200800000%2C%20y%3A%201692.0121%7D%2C%20%7Bx%3A%201682287200000%2C%20y%3A%201695.1624%7D%2C%20%7Bx%3A%201682373600000%2C%20y%3A%201666.4513%7D%2C%20%7Bx%3A%201682460000000%2C%20y%3A%201703.8137%7D%2C%20%7Bx%3A%201682546400000%2C%20y%3A%201690.8369%7D%2C%20%7Bx%3A%201682632800000%2C%20y%3A%201731.5234%7D%2C%20%7Bx%3A%201682719200000%2C%20y%3A%201702.5225%7D%2C%20%7Bx%3A%201682805600000%2C%20y%3A%201712.2201%7D%2C%20%7Bx%3A%201682892000000%2C%20y%3A%201712.3582%7D%2C%20%7Bx%3A%201682978400000%2C%20y%3A%201670.5937%7D%2C%20%7Bx%3A%201683064800000%2C%20y%3A%201698.8788%7D%2C%20%7Bx%3A%201683151200000%2C%20y%3A%201719.5406%7D%2C%20%7Bx%3A%201683237600000%2C%20y%3A%201703.1014%7D%2C%20%7Bx%3A%201683324000000%2C%20y%3A%201779.5986%7D%2C%20%7Bx%3A%201683410400000%2C%20y%3A%201695.1853%7D%2C%20%7Bx%3A%201683496800000%2C%20y%3A%201719.7451%7D%2C%20%7Bx%3A%201683583200000%2C%20y%3A%201681.5766%7D%2C%20%7Bx%3A%201683669600000%2C%20y%3A%201683.6235%7D%2C%20%7Bx%3A%201683756000000%2C%20y%3A%201677.9825%7D%2C%20%7Bx%3A%201683842400000%2C%20y%3A%201647.5176%7D%2C%20%7Bx%3A%201683928800000%2C%20y%3A%201653.3281%7D%2C%20%7Bx%3A%201684015200000%2C%20y%3A%201643.1543%7D%2C%20%7Bx%3A%201684101600000%2C%20y%3A%201657.8962%7D%2C%20%7Bx%3A%201684188000000%2C%20y%3A%201673.6895%7D%2C%20%7Bx%3A%201684274400000%2C%20y%3A%201678.5924%7D%2C%20%7Bx%3A%201684360800000%2C%20y%3A%201680.3235%7D%2C%20%7Bx%3A%201684447200000%2C%20y%3A%201672.6963%7D%2C%20%7Bx%3A%201684533600000%2C%20y%3A%201675.0439%7D%2C%20%7Bx%3A%201684620000000%2C%20y%3A%201681.5064%7D%2C%20%7Bx%3A%201684706400000%2C%20y%3A%201668.1642%7D%2C%20%7Bx%3A%201684792800000%2C%20y%3A%201682.2305%7D%2C%20%7Bx%3A%201684879200000%2C%20y%3A%201721.7240%7D%2C%20%7Bx%3A%201684965600000%2C%20y%3A%201674.1281%7D%2C%20%7Bx%3A%201685052000000%2C%20y%3A%201684.0186%7D%2C%20%7Bx%3A%201685138400000%2C%20y%3A%201704.3131%7D%2C%20%7Bx%3A%201685224800000%2C%20y%3A%201705.5713%7D%2C%20%7Bx%3A%201685311200000%2C%20y%3A%201784.7676%7D%2C%20%7Bx%3A%201685397600000%2C%20y%3A%201768.4224%7D%2C%20%7Bx%3A%201685484000000%2C%20y%3A%201771.4514%7D%2C%20%7Bx%3A%201685570400000%2C%20y%3A%201753.0666%7D%2C%20%7Bx%3A%201685656800000%2C%20y%3A%201730.0437%7D%2C%20%7Bx%3A%201685743200000%2C%20y%3A%201780.1920%7D%2C%20%7Bx%3A%201685829600000%2C%20y%3A%201766.0658%7D%2C%20%7Bx%3A%201685916000000%2C%20y%3A%201769.9040%7D%2C%20%7Bx%3A%201686002400000%2C%20y%3A%201693.3874%7D%2C%20%7Bx%3A%201686088800000%2C%20y%3A%201760.6435%7D%2C%20%7Bx%3A%201686175200000%2C%20y%3A%201711.3305%7D%2C%20%7Bx%3A%201686261600000%2C%20y%3A%201711.8144%7D%2C%20%7Bx%3A%201686348000000%2C%20y%3A%201711.0502%7D%2C%20%7Bx%3A%201686434400000%2C%20y%3A%201631.7233%7D%2C%20%7Bx%3A%201686520800000%2C%20y%3A%201629.2843%7D%2C%20%7Bx%3A%201686607200000%2C%20y%3A%201619.1070%7D%2C%20%7Bx%3A%201686693600000%2C%20y%3A%201609.8145%7D%2C%20%7Bx%3A%201686780000000%2C%20y%3A%201522.6155%7D%2C%20%7Bx%3A%201686866400000%2C%20y%3A%201521.0685%7D%2C%20%7Bx%3A%201686952800000%2C%20y%3A%201566.5375%7D%2C%20%7Bx%3A%201687039200000%2C%20y%3A%201575.6605%7D%2C%20%7Bx%3A%201687125600000%2C%20y%3A%201571.4758%7D%2C%20%7Bx%3A%201687212000000%2C%20y%3A%201588.1163%7D%2C%20%7Bx%3A%201687298400000%2C%20y%3A%201639.4063%7D%2C%20%7Bx%3A%201687384800000%2C%20y%3A%201721.9215%7D%2C%20%7Bx%3A%201687471200000%2C%20y%3A%201710.4067%7D%2C%20%7Bx%3A%201687557600000%2C%20y%3A%201732.5666%7D%2C%20%7Bx%3A%201687644000000%2C%20y%3A%201717.6487%7D%2C%20%7Bx%3A%201687730400000%2C%20y%3A%201741.4592%7D%2C%20%7Bx%3A%201687816800000%2C%20y%3A%201704.6968%7D%2C%20%7Bx%3A%201687903200000%2C%20y%3A%201724.9373%7D%2C%20%7Bx%3A%201687989600000%2C%20y%3A%201674.6649%7D%2C%20%7Bx%3A%201688076000000%2C%20y%3A%201705.4940%7D%2C%20%7Bx%3A%201688162400000%2C%20y%3A%201771.6826%7D%2C%20%7Bx%3A%201688248800000%2C%20y%3A%201762.9998%7D%2C%20%7Bx%3A%201688335200000%2C%20y%3A%201772.7295%7D%2C%20%7Bx%3A%201688421600000%2C%20y%3A%201790.2692%7D%2C%20%7Bx%3A%201688508000000%2C%20y%3A%201779.7586%7D%2C%20%7Bx%3A%201688594400000%2C%20y%3A%201760.0033%7D%2C%20%7Bx%3A%201688680800000%2C%20y%3A%201703.6932%7D%2C%20%7Bx%3A%201688767200000%2C%20y%3A%201704.1817%7D%2C%20%7Bx%3A%201688853600000%2C%20y%3A%201699.9713%7D%2C%20%7Bx%3A%201688940000000%2C%20y%3A%201700.0676%7D%2C%20%7Bx%3A%201689026400000%2C%20y%3A%201708.7174%7D%2C%20%7Bx%3A%201689112800000%2C%20y%3A%201705.3986%7D%2C%20%7Bx%3A%201689199200000%2C%20y%3A%201681.8508%7D%2C%20%7Bx%3A%201689285600000%2C%20y%3A%201784.7147%7D%2C%20%7Bx%3A%201689372000000%2C%20y%3A%201721.8253%7D%2C%20%7Bx%3A%201689458400000%2C%20y%3A%201718.8535%7D%2C%20%7Bx%3A%201689544800000%2C%20y%3A%201712.7232%7D%2C%20%7Bx%3A%201689631200000%2C%20y%3A%201701.3457%7D%2C%20%7Bx%3A%201689717600000%2C%20y%3A%201689.8030%7D%2C%20%7Bx%3A%201689804000000%2C%20y%3A%201686.0982%7D%2C%20%7Bx%3A%201689890400000%2C%20y%3A%201698.2199%7D%2C%20%7Bx%3A%201689976800000%2C%20y%3A%201699.0151%7D%2C%20%7Bx%3A%201690063200000%2C%20y%3A%201669.8673%7D%2C%20%7Bx%3A%201690149600000%2C%20y%3A%201696.8752%7D%2C%20%7Bx%3A%201690236000000%2C%20y%3A%201672.7361%7D%2C%20%7Bx%3A%201690322400000%2C%20y%3A%201680.9949%7D%2C%20%7Bx%3A%201690408800000%2C%20y%3A%201689.2757%7D%2C%20%7Bx%3A%201690495200000%2C%20y%3A%201692.7975%7D%2C%20%7Bx%3A%201690581600000%2C%20y%3A%201699.4101%7D%2C%20%7Bx%3A%201690668000000%2C%20y%3A%201705.0522%7D%2C%20%7Bx%3A%201690754400000%2C%20y%3A%201688.7290%7D%2C%20%7Bx%3A%201690840800000%2C%20y%3A%201688.8175%7D%2C%20%7Bx%3A%201690927200000%2C%20y%3A%201697.6837%7D%2C%20%7Bx%3A%201691013600000%2C%20y%3A%201679.4669%7D%2C%20%7Bx%3A%201691100000000%2C%20y%3A%201676.1770%7D%2C%20%7Bx%3A%201691186400000%2C%20y%3A%201658.3284%7D%2C%20%7Bx%3A%201691272800000%2C%20y%3A%201664.3228%7D%2C%20%7Bx%3A%201691359200000%2C%20y%3A%201660.2956%7D%2C%20%7Bx%3A%201691445600000%2C%20y%3A%201660.1874%7D%2C%20%7Bx%3A%201691532000000%2C%20y%3A%201694.3796%7D%2C%20%7Bx%3A%201691618400000%2C%20y%3A%201690.6626%7D%2C%20%7Bx%3A%201691704800000%2C%20y%3A%201684.8367%7D%2C%20%7Bx%3A%201691791200000%2C%20y%3A%201686.2514%7D%2C%20%7Bx%3A%201691877600000%2C%20y%3A%201687.1307%7D%2C%20%7Bx%3A%201691964000000%2C%20y%3A%201680.8640%7D%2C%20%7Bx%3A%201692050400000%2C%20y%3A%201690.1736%7D%2C%20%7Bx%3A%201692136800000%2C%20y%3A%201675.4675%7D%2C%20%7Bx%3A%201692223200000%2C%20y%3A%201663.6415%7D%2C%20%7Bx%3A%201692309600000%2C%20y%3A%201541.1296%7D%2C%20%7Bx%3A%201692396000000%2C%20y%3A%201525.0282%7D%2C%20%7Bx%3A%201692482400000%2C%20y%3A%201532.8838%7D%2C%20%7Bx%3A%201692568800000%2C%20y%3A%201547.2760%7D%2C%20%7Bx%3A%201692655200000%2C%20y%3A%201529.0828%7D%2C%20%7Bx%3A%201692741600000%2C%20y%3A%201507.3831%7D%2C%20%7Bx%3A%201692828000000%2C%20y%3A%201545.6605%7D%2C%20%7Bx%3A%201692914400000%2C%20y%3A%201535.4840%7D%2C%20%7Bx%3A%201693000800000%2C%20y%3A%201531.6642%7D%2C%20%7Bx%3A%201693087200000%2C%20y%3A%201524.6940%7D%2C%20%7Bx%3A%201693173600000%2C%20y%3A%201534.8103%7D%2C%20%7Bx%3A%201693260000000%2C%20y%3A%201527.1637%7D%2C%20%7Bx%3A%201693346400000%2C%20y%3A%201591.5069%7D%2C%20%7Bx%3A%201693432800000%2C%20y%3A%201560.1688%7D%2C%20%7Bx%3A%201693519200000%2C%20y%3A%201517.1634%7D%2C%20%7Bx%3A%201693605600000%2C%20y%3A%201511.5700%7D%2C%20%7Bx%3A%201693692000000%2C%20y%3A%201516.7207%7D%2C%20%7Bx%3A%201693778400000%2C%20y%3A%201515.8812%7D%2C%20%7Bx%3A%201693864800000%2C%20y%3A%201510.7715%7D%2C%20%7Bx%3A%201693951200000%2C%20y%3A%201522.5340%7D%2C%20%7Bx%3A%201694037600000%2C%20y%3A%201522.7517%7D%2C%20%7Bx%3A%201694124000000%2C%20y%3A%201539.1224%7D%2C%20%7Bx%3A%201694210400000%2C%20y%3A%201528.2731%7D%2C%20%7Bx%3A%201694296800000%2C%20y%3A%201526.4908%7D%2C%20%7Bx%3A%201694383200000%2C%20y%3A%201508.9804%7D%2C%20%7Bx%3A%201694469600000%2C%20y%3A%201441.9542%7D%2C%20%7Bx%3A%201694556000000%2C%20y%3A%201482.7665%7D%2C%20%7Bx%3A%201694642400000%2C%20y%3A%201497.7354%7D%2C%20%7Bx%3A%201694728800000%2C%20y%3A%201529.2454%7D%2C%20%7Bx%3A%201694815200000%2C%20y%3A%201538.7507%7D%2C%20%7Bx%3A%201694901600000%2C%20y%3A%201531.7080%7D%2C%20%7Bx%3A%201694988000000%2C%20y%3A%201520.9960%7D%2C%20%7Bx%3A%201695074400000%2C%20y%3A%201530.5954%7D%2C%20%7Bx%3A%201695160800000%2C%20y%3A%201538.8173%7D%2C%20%7Bx%3A%201695247200000%2C%20y%3A%201522.4622%7D%2C%20%7Bx%3A%201695333600000%2C%20y%3A%201485.6667%7D%2C%20%7Bx%3A%201695420000000%2C%20y%3A%201494.2766%7D%2C%20%7Bx%3A%201695506400000%2C%20y%3A%201494.0045%7D%2C%20%7Bx%3A%201695592800000%2C%20y%3A%201484.3184%7D%2C%20%7Bx%3A%201695679200000%2C%20y%3A%201499.4771%7D%2C%20%7Bx%3A%201695765600000%2C%20y%3A%201506.6973%7D%2C%20%7Bx%3A%201695852000000%2C%20y%3A%201520.3303%7D%2C%20%7Bx%3A%201695938400000%2C%20y%3A%201564.0616%7D%2C%20%7Bx%3A%201696024800000%2C%20y%3A%201576.4997%7D%2C%20%7Bx%3A%201696111200000%2C%20y%3A%201579.3447%7D%2C%20%7Bx%3A%201696197600000%2C%20y%3A%201641.4437%7D%2C%20%7Bx%3A%201696284000000%2C%20y%3A%201588.9335%7D%2C%20%7Bx%3A%201696370400000%2C%20y%3A%201582.1718%7D%2C%20%7Bx%3A%201696456800000%2C%20y%3A%201568.6565%7D%2C%20%7Bx%3A%201696543200000%2C%20y%3A%201529.3611%7D%2C%20%7Bx%3A%201696629600000%2C%20y%3A%201554.1131%7D%2C%20%7Bx%3A%201696716000000%2C%20y%3A%201543.4365%7D%2C%20%7Bx%3A%201696802400000%2C%20y%3A%201546.7990%7D%2C%20%7Bx%3A%201696888800000%2C%20y%3A%201493.8210%7D%2C%20%7Bx%3A%201696975200000%2C%20y%3A%201477.9673%7D%2C%20%7Bx%3A%201697061600000%2C%20y%3A%201473.0008%7D%2C%20%7Bx%3A%201697148000000%2C%20y%3A%201458.5568%7D%2C%20%7Bx%3A%201697234400000%2C%20y%3A%201475.3557%7D%2C%20%7Bx%3A%201697320800000%2C%20y%3A%201479.6262%7D%2C%20%7Bx%3A%201697407200000%2C%20y%3A%201480.4834%7D%2C%20%7Bx%3A%201697493600000%2C%20y%3A%201517.2636%7D%2C%20%7Bx%3A%201697580000000%2C%20y%3A%201480.2562%7D%2C%20%7Bx%3A%201697666400000%2C%20y%3A%201484.2848%7D%2C%20%7Bx%3A%201697752800000%2C%20y%3A%201481.8882%7D%2C%20%7Bx%3A%201697839200000%2C%20y%3A%201513.3692%7D%2C%20%7Bx%3A%201697925600000%2C%20y%3A%201537.3218%7D%2C%20%7Bx%3A%201698012000000%2C%20y%3A%201571.7209%7D%2C%20%7Bx%3A%201698098400000%2C%20y%3A%201654.4774%7D%2C%20%7Bx%3A%201698184800000%2C%20y%3A%201684.5691%7D%2C%20%7Bx%3A%201698271200000%2C%20y%3A%201690.1779%7D%2C%20%7Bx%3A%201698357600000%2C%20y%3A%201707.9097%7D%2C%20%7Bx%3A%201698444000000%2C%20y%3A%201684.5086%7D%2C%20%7Bx%3A%201698530400000%2C%20y%3A%201680.5193%7D%2C%20%7Bx%3A%201698616800000%2C%20y%3A%201680.5193%7D%2C%20%7Bx%3A%201698620400000%2C%20y%3A%201702.3106%7D%2C%20%7Bx%3A%201698703200000%2C%20y%3A%201702.3106%7D%2C%20%7Bx%3A%201698706800000%2C%20y%3A%201704.9661%7D%2C%20%7Bx%3A%201698793200000%2C%20y%3A%201717.5457%7D%2C%20%7Bx%3A%201698879600000%2C%20y%3A%201744.4992%7D%2C%20%7Bx%3A%201698966000000%2C%20y%3A%201696.4077%7D%2C%20%7Bx%3A%201699052400000%2C%20y%3A%201708.4405%7D%2C%20%7Bx%3A%201699138800000%2C%20y%3A%201728.2630%7D%2C%20%7Bx%3A%201699225200000%2C%20y%3A%201766.7375%7D%2C%20%7Bx%3A%201699311600000%2C%20y%3A%201770.9226%7D%2C%20%7Bx%3A%201699398000000%2C%20y%3A%201764.3548%7D%2C%20%7Bx%3A%201699484400000%2C%20y%3A%201766.1804%7D%2C%20%7Bx%3A%201699570800000%2C%20y%3A%201995.5927%7D%2C%20%7Bx%3A%201699657200000%2C%20y%3A%201943.3081%7D%2C%20%7Bx%3A%201699743600000%2C%20y%3A%201919.1352%7D%2C%20%7Bx%3A%201699830000000%2C%20y%3A%201914.0879%7D%2C%20%7Bx%3A%201699916400000%2C%20y%3A%201925.6710%7D%2C%20%7Bx%3A%201700002800000%2C%20y%3A%201820.1590%7D%2C%20%7Bx%3A%201700089200000%2C%20y%3A%201899.7930%7D%2C%20%7Bx%3A%201700175600000%2C%20y%3A%201807.6700%7D%2C%20%7Bx%3A%201700262000000%2C%20y%3A%201792.1504%7D%2C%20%7Bx%3A%201700348400000%2C%20y%3A%201797.7500%7D%2C%20%7Bx%3A%201700434800000%2C%20y%3A%201843.5496%7D%2C%20%7Bx%3A%201700521200000%2C%20y%3A%201847.8561%7D%2C%20%7Bx%3A%201700607600000%2C%20y%3A%201777.5949%7D%2C%20%7Bx%3A%201700694000000%2C%20y%3A%201897.2615%7D%2C%20%7Bx%3A%201700780400000%2C%20y%3A%201891.0517%7D%2C%20%7Bx%3A%201700866800000%2C%20y%3A%201900.9621%7D%2C%20%7Bx%3A%201700953200000%2C%20y%3A%201905.1415%7D%2C%20%7Bx%3A%201701039600000%2C%20y%3A%201886.7826%7D%2C%20%7Bx%3A%201701126000000%2C%20y%3A%201852.5318%7D%2C%20%7Bx%3A%201701212400000%2C%20y%3A%201862.0346%7D%2C%20%7Bx%3A%201701298800000%2C%20y%3A%201846.2083%7D%2C%20%7Bx%3A%201701385200000%2C%20y%3A%201883.1023%7D%2C%20%7Bx%3A%201701471600000%2C%20y%3A%201914.8007%7D%2C%20%7Bx%3A%201701558000000%2C%20y%3A%201988.9344%7D%2C%20%7Bx%3A%201701644400000%2C%20y%3A%202011.6118%7D%2C%20%7Bx%3A%201701730800000%2C%20y%3A%202069.8206%7D%2C%20%7Bx%3A%201701817200000%2C%20y%3A%202125.6627%7D%2C%20%7Bx%3A%201701903600000%2C%20y%3A%202073.3909%7D%2C%20%7Bx%3A%201701990000000%2C%20y%3A%202181.7068%7D%2C%20%7Bx%3A%201702076400000%2C%20y%3A%202190.4490%7D%2C%20%7Bx%3A%201702162800000%2C%20y%3A%202172.9835%7D%2C%20%7Bx%3A%201702249200000%2C%20y%3A%202184.9562%7D%2C%20%7Bx%3A%201702335600000%2C%20y%3A%202064.5424%7D%2C%20%7Bx%3A%201702422000000%2C%20y%3A%202037.6762%7D%2C%20%7Bx%3A%201702508400000%2C%20y%3A%202077.2603%7D%2C%20%7Bx%3A%201702594800000%2C%20y%3A%202108.0427%7D%2C%20%7Bx%3A%201702681200000%2C%20y%3A%202035.0652%7D%2C%20%7Bx%3A%201702767600000%2C%20y%3A%202042.3850%7D%2C%20%7Bx%3A%201702854000000%2C%20y%3A%202019.1184%7D%2C%20%7Bx%3A%201702940400000%2C%20y%3A%202029.6562%7D%2C%20%7Bx%3A%201703026800000%2C%20y%3A%201982.4585%7D%2C%20%7Bx%3A%201703113200000%2C%20y%3A%202008.5152%7D%2C%20%7Bx%3A%201703199600000%2C%20y%3A%202031.6385%7D%2C%20%7Bx%3A%201703286000000%2C%20y%3A%202110.4868%7D%2C%20%7Bx%3A%201703372400000%2C%20y%3A%202095.8196%7D%2C%20%7Bx%3A%201703458800000%2C%20y%3A%202055.8327%7D%2C%20%7Bx%3A%201703545200000%2C%20y%3A%202063.1215%7D%2C%20%7Bx%3A%201703631600000%2C%20y%3A%202020.2391%7D%2C%20%7Bx%3A%201703718000000%2C%20y%3A%202139.7240%7D%2C%20%7Bx%3A%201703804400000%2C%20y%3A%202119.0509%7D%2C%20%7Bx%3A%201703890800000%2C%20y%3A%202079.9835%7D%2C%20%7Bx%3A%201703977200000%2C%20y%3A%202075.2961%7D%2C%20%7Bx%3A%201704063600000%2C%20y%3A%202065.6038%7D%2C%20%7Bx%3A%201704150000000%2C%20y%3A%202129.4293%7D%2C%20%7Bx%3A%201704236400000%2C%20y%3A%202157.5613%7D%2C%20%7Bx%3A%201704322800000%2C%20y%3A%202023.8537%7D%2C%20%7Bx%3A%201704409200000%2C%20y%3A%202074.7105%7D%2C%20%7Bx%3A%201704495600000%2C%20y%3A%202069.5104%7D%2C%20%7Bx%3A%201704582000000%2C%20y%3A%202046.1632%7D%2C%20%7Bx%3A%201704668400000%2C%20y%3A%202029.6537%7D%2C%20%7Bx%3A%201704754800000%2C%20y%3A%202129.0390%7D%2C%20%7Bx%3A%201704841200000%2C%20y%3A%202141.7289%7D%2C%20%7Bx%3A%201704927600000%2C%20y%3A%202358.9434%7D%2C%20%7Bx%3A%201705014000000%2C%20y%3A%202384.1360%7D%2C%20%7Bx%3A%201705100400000%2C%20y%3A%202302.5374%7D%2C%20%7Bx%3A%201705186800000%2C%20y%3A%202349.4391%7D%2C%20%7Bx%3A%201705273200000%2C%20y%3A%202263.9304%7D%2C%20%7Bx%3A%201705359600000%2C%20y%3A%202298.0617%7D%2C%20%7Bx%3A%201705446000000%2C%20y%3A%202380.6797%7D%2C%20%7Bx%3A%201705532400000%2C%20y%3A%202322.8389%7D%2C%20%7Bx%3A%201705618800000%2C%20y%3A%202268.6448%7D%2C%20%7Bx%3A%201705705200000%2C%20y%3A%202283.1042%7D%2C%20%7Bx%3A%201705791600000%2C%20y%3A%202265.3552%7D%2C%20%7Bx%3A%201705878000000%2C%20y%3A%202253.9605%7D%2C%20%7Bx%3A%201705964400000%2C%20y%3A%202121.1732%7D%2C%20%7Bx%3A%201706050800000%2C%20y%3A%202064.9324%7D%2C%20%7Bx%3A%201706137200000%2C%20y%3A%202055.4270%7D%2C%20%7Bx%3A%201706223600000%2C%20y%3A%202045.8209%7D%2C%20%7Bx%3A%201706310000000%2C%20y%3A%202088.5114%7D%2C%20%7Bx%3A%201706396400000%2C%20y%3A%202087.6251%7D%2C%20%7Bx%3A%201706482800000%2C%20y%3A%202081.5121%7D%2C%20%7Bx%3A%201706569200000%2C%20y%3A%202136.0538%7D%2C%20%7Bx%3A%201706655600000%2C%20y%3A%202161.6639%7D%2C%20%7Bx%3A%201706742000000%2C%20y%3A%202111.8244%7D%2C%20%7Bx%3A%201706828400000%2C%20y%3A%202116.6615%7D%2C%20%7Bx%3A%201706914800000%2C%20y%3A%202136.7983%7D%2C%20%7Bx%3A%201707001200000%2C%20y%3A%202125.0217%7D%2C%20%7Bx%3A%201707087600000%2C%20y%3A%202124.4267%7D%2C%20%7Bx%3A%201707174000000%2C%20y%3A%202139.8479%7D%2C%20%7Bx%3A%201707260400000%2C%20y%3A%202205.6805%7D%2C%20%7Bx%3A%201707346800000%2C%20y%3A%202249.7967%7D%2C%20%7Bx%3A%201707433200000%2C%20y%3A%202246.7726%7D%2C%20%7Bx%3A%201707519600000%2C%20y%3A%202306.8597%7D%2C%20%7Bx%3A%201707606000000%2C%20y%3A%202317.6541%7D%2C%20%7Bx%3A%201707692400000%2C%20y%3A%202320.2422%7D%2C%20%7Bx%3A%201707778800000%2C%20y%3A%202467.4072%7D%2C%20%7Bx%3A%201707865200000%2C%20y%3A%202466.7985%7D%2C%20%7Bx%3A%201707951600000%2C%20y%3A%202590.8711%7D%2C%20%7Bx%3A%201708038000000%2C%20y%3A%202623.4260%7D%2C%20%7Bx%3A%201708124400000%2C%20y%3A%202604.9883%7D%2C%20%7Bx%3A%201708210800000%2C%20y%3A%202587.5339%7D%2C%20%7Bx%3A%201708297200000%2C%20y%3A%202665.9828%7D%2C%20%7Bx%3A%201708383600000%2C%20y%3A%202732.1342%7D%2C%20%7Bx%3A%201708470000000%2C%20y%3A%202789.5946%7D%2C%20%7Bx%3A%201708556400000%2C%20y%3A%202751.6038%7D%2C%20%7Bx%3A%201708642800000%2C%20y%3A%202747.5920%7D%2C%20%7Bx%3A%201708729200000%2C%20y%3A%202701.4008%7D%2C%20%7Bx%3A%201708815600000%2C%20y%3A%202758.6652%7D%2C%20%7Bx%3A%201708902000000%2C%20y%3A%202877.6704%7D%2C%20%7Bx%3A%201708988400000%2C%20y%3A%202924.8777%7D%2C%20%7Bx%3A%201709074800000%2C%20y%3A%202990.1081%7D%2C%20%7Bx%3A%201709161200000%2C%20y%3A%203119.1940%7D%2C%20%7Bx%3A%201709247600000%2C%20y%3A%203098.4549%7D%2C%20%7Bx%3A%201709334000000%2C%20y%3A%203164.2469%7D%2C%20%7Bx%3A%201709420400000%2C%20y%3A%203155.1557%7D%2C%20%7Bx%3A%201709506800000%2C%20y%3A%203216.4140%7D%2C%20%7Bx%3A%201709593200000%2C%20y%3A%203348.2544%7D%2C%20%7Bx%3A%201709679600000%2C%20y%3A%203299.2204%7D%2C%20%7Bx%3A%201709766000000%2C%20y%3A%203506.9709%7D%2C%20%7Bx%3A%201709852400000%2C%20y%3A%203526.5065%7D%2C%20%7Bx%3A%201709938800000%2C%20y%3A%203557.9221%7D%2C%20%7Bx%3A%201710025200000%2C%20y%3A%203578.4158%7D%2C%20%7Bx%3A%201710111600000%2C%20y%3A%203553.0571%7D%2C%20%7Bx%3A%201710198000000%2C%20y%3A%203724.4196%7D%2C%20%7Bx%3A%201710284400000%2C%20y%3A%203640.7481%7D%2C%20%7Bx%3A%201710370800000%2C%20y%3A%203659.8771%7D%2C%20%7Bx%3A%201710457200000%2C%20y%3A%203564.2738%7D%2C%20%7Bx%3A%201710543600000%2C%20y%3A%203432.7685%7D%2C%20%7Bx%3A%201710630000000%2C%20y%3A%203226.9348%7D%2C%20%7Bx%3A%201710716400000%2C%20y%3A%203347.5808%7D%2C%20%7Bx%3A%201710802800000%2C%20y%3A%203243.0006%7D%2C%20%7Bx%3A%201710889200000%2C%20y%3A%202918.4498%7D%2C%20%7Bx%3A%201710975600000%2C%20y%3A%203214.6365%7D%2C%20%7Bx%3A%201711062000000%2C%20y%3A%203215.7691%7D%2C%20%7Bx%3A%201711148400000%2C%20y%3A%203060.2167%7D%2C%20%7Bx%3A%201711234800000%2C%20y%3A%203088.2872%7D%2C%20%7Bx%3A%201711321200000%2C%20y%3A%203195.9132%7D%2C%20%7Bx%3A%201711407600000%2C%20y%3A%203311.0060%7D%2C%20%7Bx%3A%201711494000000%2C%20y%3A%203315.5165%7D%2C%20%7Bx%3A%201711580400000%2C%20y%3A%203241.4890%7D%2C%20%7Bx%3A%201711666800000%2C%20y%3A%203299.1270%7D%2C%20%7Bx%3A%201711753200000%2C%20y%3A%203255.6131%7D%2C%20%7Bx%3A%201711839600000%2C%20y%3A%203247.8026%7D%2C%20%7Bx%3A%201711926000000%2C%20y%3A%203377.1505%7D%2C%20%7Bx%3A%201712012400000%2C%20y%3A%203267.0276%7D%2C%20%7Bx%3A%201712095200000%2C%20y%3A%203041.3680%7D%2C%20%7Bx%3A%201712098800000%2C%20y%3A%203041.3680%7D%2C%20%7Bx%3A%201712181600000%2C%20y%3A%203060.2801%7D%2C%20%7Bx%3A%201712268000000%2C%20y%3A%203074.5593%7D%2C%20%7Bx%3A%201712354400000%2C%20y%3A%203061.9637%7D%2C%20%7Bx%3A%201712440800000%2C%20y%3A%203101.2100%7D%2C%20%7Bx%3A%201712527200000%2C%20y%3A%203188.7441%7D%2C%20%7Bx%3A%201712613600000%2C%20y%3A%203401.5750%7D%2C%20%7Bx%3A%201712700000000%2C%20y%3A%203226.6898%7D%2C%20%7Bx%3A%201712786400000%2C%20y%3A%203295.1477%7D%2C%20%7Bx%3A%201712872800000%2C%20y%3A%203270.7320%7D%2C%20%7Bx%3A%201712959200000%2C%20y%3A%203045.0909%7D%2C%20%7Bx%3A%201713045600000%2C%20y%3A%202835.3969%7D%2C%20%7Bx%3A%201713132000000%2C%20y%3A%202964.8219%7D%2C%20%7Bx%3A%201713218400000%2C%20y%3A%202918.1585%7D%2C%20%7Bx%3A%201713304800000%2C%20y%3A%202903.4233%7D%2C%20%7Bx%3A%201713391200000%2C%20y%3A%202795.5192%7D%2C%20%7Bx%3A%201713477600000%2C%20y%3A%202879.6990%7D%2C%20%7Bx%3A%201713564000000%2C%20y%3A%202875.1994%7D%2C%20%7Bx%3A%201713650400000%2C%20y%3A%202956.3332%7D%2C%20%7Bx%3A%201713736800000%2C%20y%3A%202952.7013%7D%2C%20%7Bx%3A%201713823200000%2C%20y%3A%203003.3517%7D%2C%20%7Bx%3A%201713909600000%2C%20y%3A%203007.8481%7D%2C%20%7Bx%3A%201713996000000%2C%20y%3A%202934.1574%7D%2C%20%7Bx%3A%201714082400000%2C%20y%3A%202943.3843%7D%2C%20%7Bx%3A%201714168800000%2C%20y%3A%202928.0649%7D%2C%20%7Bx%3A%201714255200000%2C%20y%3A%203047.0260%7D%2C%20%7Bx%3A%201714341600000%2C%20y%3A%203044.7152%7D%2C%20%7Bx%3A%201714428000000%2C%20y%3A%202998.8539%7D%2C%20%7Bx%3A%201714514400000%2C%20y%3A%202829.8933%7D%2C%20%7Bx%3A%201714600800000%2C%20y%3A%202776.7547%7D%2C%20%7Bx%3A%201714687200000%2C%20y%3A%202785.0972%7D%2C%20%7Bx%3A%201714773600000%2C%20y%3A%202880.8128%7D%2C%20%0A%09%09%09%5D%0A%09%09%7D%5D%0A%09%7D%29%3B%0A%0A%09var%20chart2%20%3D%20new%20CanvasJS.Chart%28%22chartContainer_365%22%2C%20%7B%0A%09%09animationEnabled%3A%20true%2C%0A%09%09theme%3A%20%22light2%22%2C%0A%09%09culture%3A%20%22de%22%2C%0A%09%09colorSet%3A%20%20%22adiceltic%22%2C%0A%09%09backgroundColor%3A%20%22%22%2C%0A%09%09axisX%3A%7B%0A%09%09%09minimum%3A%201683337039000%0A%09%09%7D%2C%0A%09%09axisY%3A%7B%0A%09%09%09title%3A%20%22Euro%22%2C%0A%09%09%09ncludeZero%3A%20true%0A%09%09%7D%2C%0A%09%09data%3A%20%5B%7B%20%20%20%0A%09%09%09title%3A%20%22Datum%22%2C%0A%09%09%09type%3A%20%22line%22%2C%20%20%20%20%0A%09%09%09xValueType%3A%20%22dateTime%22%2C%0A%09%09%09dataPoints%3A%20%5B%0A%09%09%09%09%7Bx%3A%201683324000000%2C%20y%3A%201779.5986%7D%2C%20%7Bx%3A%201683410400000%2C%20y%3A%201695.1853%7D%2C%20%7Bx%3A%201683496800000%2C%20y%3A%201719.7451%7D%2C%20%7Bx%3A%201683583200000%2C%20y%3A%201681.5766%7D%2C%20%7Bx%3A%201683669600000%2C%20y%3A%201683.6235%7D%2C%20%7Bx%3A%201683756000000%2C%20y%3A%201677.9825%7D%2C%20%7Bx%3A%201683842400000%2C%20y%3A%201647.5176%7D%2C%20%7Bx%3A%201683928800000%2C%20y%3A%201653.3281%7D%2C%20%7Bx%3A%201684015200000%2C%20y%3A%201643.1543%7D%2C%20%7Bx%3A%201684101600000%2C%20y%3A%201657.8962%7D%2C%20%7Bx%3A%201684188000000%2C%20y%3A%201673.6895%7D%2C%20%7Bx%3A%201684274400000%2C%20y%3A%201678.5924%7D%2C%20%7Bx%3A%201684360800000%2C%20y%3A%201680.3235%7D%2C%20%7Bx%3A%201684447200000%2C%20y%3A%201672.6963%7D%2C%20%7Bx%3A%201684533600000%2C%20y%3A%201675.0439%7D%2C%20%7Bx%3A%201684620000000%2C%20y%3A%201681.5064%7D%2C%20%7Bx%3A%201684706400000%2C%20y%3A%201668.1642%7D%2C%20%7Bx%3A%201684792800000%2C%20y%3A%201682.2305%7D%2C%20%7Bx%3A%201684879200000%2C%20y%3A%201721.7240%7D%2C%20%7Bx%3A%201684965600000%2C%20y%3A%201674.1281%7D%2C%20%7Bx%3A%201685052000000%2C%20y%3A%201684.0186%7D%2C%20%7Bx%3A%201685138400000%2C%20y%3A%201704.3131%7D%2C%20%7Bx%3A%201685224800000%2C%20y%3A%201705.5713%7D%2C%20%7Bx%3A%201685311200000%2C%20y%3A%201784.7676%7D%2C%20%7Bx%3A%201685397600000%2C%20y%3A%201768.4224%7D%2C%20%7Bx%3A%201685484000000%2C%20y%3A%201771.4514%7D%2C%20%7Bx%3A%201685570400000%2C%20y%3A%201753.0666%7D%2C%20%7Bx%3A%201685656800000%2C%20y%3A%201730.0437%7D%2C%20%7Bx%3A%201685743200000%2C%20y%3A%201780.1920%7D%2C%20%7Bx%3A%201685829600000%2C%20y%3A%201766.0658%7D%2C%20%7Bx%3A%201685916000000%2C%20y%3A%201769.9040%7D%2C%20%7Bx%3A%201686002400000%2C%20y%3A%201693.3874%7D%2C%20%7Bx%3A%201686088800000%2C%20y%3A%201760.6435%7D%2C%20%7Bx%3A%201686175200000%2C%20y%3A%201711.3305%7D%2C%20%7Bx%3A%201686261600000%2C%20y%3A%201711.8144%7D%2C%20%7Bx%3A%201686348000000%2C%20y%3A%201711.0502%7D%2C%20%7Bx%3A%201686434400000%2C%20y%3A%201631.7233%7D%2C%20%7Bx%3A%201686520800000%2C%20y%3A%201629.2843%7D%2C%20%7Bx%3A%201686607200000%2C%20y%3A%201619.1070%7D%2C%20%7Bx%3A%201686693600000%2C%20y%3A%201609.8145%7D%2C%20%7Bx%3A%201686780000000%2C%20y%3A%201522.6155%7D%2C%20%7Bx%3A%201686866400000%2C%20y%3A%201521.0685%7D%2C%20%7Bx%3A%201686952800000%2C%20y%3A%201566.5375%7D%2C%20%7Bx%3A%201687039200000%2C%20y%3A%201575.6605%7D%2C%20%7Bx%3A%201687125600000%2C%20y%3A%201571.4758%7D%2C%20%7Bx%3A%201687212000000%2C%20y%3A%201588.1163%7D%2C%20%7Bx%3A%201687298400000%2C%20y%3A%201639.4063%7D%2C%20%7Bx%3A%201687384800000%2C%20y%3A%201721.9215%7D%2C%20%7Bx%3A%201687471200000%2C%20y%3A%201710.4067%7D%2C%20%7Bx%3A%201687557600000%2C%20y%3A%201732.5666%7D%2C%20%7Bx%3A%201687644000000%2C%20y%3A%201717.6487%7D%2C%20%7Bx%3A%201687730400000%2C%20y%3A%201741.4592%7D%2C%20%7Bx%3A%201687816800000%2C%20y%3A%201704.6968%7D%2C%20%7Bx%3A%201687903200000%2C%20y%3A%201724.9373%7D%2C%20%7Bx%3A%201687989600000%2C%20y%3A%201674.6649%7D%2C%20%7Bx%3A%201688076000000%2C%20y%3A%201705.4940%7D%2C%20%7Bx%3A%201688162400000%2C%20y%3A%201771.6826%7D%2C%20%7Bx%3A%201688248800000%2C%20y%3A%201762.9998%7D%2C%20%7Bx%3A%201688335200000%2C%20y%3A%201772.7295%7D%2C%20%7Bx%3A%201688421600000%2C%20y%3A%201790.2692%7D%2C%20%7Bx%3A%201688508000000%2C%20y%3A%201779.7586%7D%2C%20%7Bx%3A%201688594400000%2C%20y%3A%201760.0033%7D%2C%20%7Bx%3A%201688680800000%2C%20y%3A%201703.6932%7D%2C%20%7Bx%3A%201688767200000%2C%20y%3A%201704.1817%7D%2C%20%7Bx%3A%201688853600000%2C%20y%3A%201699.9713%7D%2C%20%7Bx%3A%201688940000000%2C%20y%3A%201700.0676%7D%2C%20%7Bx%3A%201689026400000%2C%20y%3A%201708.7174%7D%2C%20%7Bx%3A%201689112800000%2C%20y%3A%201705.3986%7D%2C%20%7Bx%3A%201689199200000%2C%20y%3A%201681.8508%7D%2C%20%7Bx%3A%201689285600000%2C%20y%3A%201784.7147%7D%2C%20%7Bx%3A%201689372000000%2C%20y%3A%201721.8253%7D%2C%20%7Bx%3A%201689458400000%2C%20y%3A%201718.8535%7D%2C%20%7Bx%3A%201689544800000%2C%20y%3A%201712.7232%7D%2C%20%7Bx%3A%201689631200000%2C%20y%3A%201701.3457%7D%2C%20%7Bx%3A%201689717600000%2C%20y%3A%201689.8030%7D%2C%20%7Bx%3A%201689804000000%2C%20y%3A%201686.0982%7D%2C%20%7Bx%3A%201689890400000%2C%20y%3A%201698.2199%7D%2C%20%7Bx%3A%201689976800000%2C%20y%3A%201699.0151%7D%2C%20%7Bx%3A%201690063200000%2C%20y%3A%201669.8673%7D%2C%20%7Bx%3A%201690149600000%2C%20y%3A%201696.8752%7D%2C%20%7Bx%3A%201690236000000%2C%20y%3A%201672.7361%7D%2C%20%7Bx%3A%201690322400000%2C%20y%3A%201680.9949%7D%2C%20%7Bx%3A%201690408800000%2C%20y%3A%201689.2757%7D%2C%20%7Bx%3A%201690495200000%2C%20y%3A%201692.7975%7D%2C%20%7Bx%3A%201690581600000%2C%20y%3A%201699.4101%7D%2C%20%7Bx%3A%201690668000000%2C%20y%3A%201705.0522%7D%2C%20%7Bx%3A%201690754400000%2C%20y%3A%201688.7290%7D%2C%20%7Bx%3A%201690840800000%2C%20y%3A%201688.8175%7D%2C%20%7Bx%3A%201690927200000%2C%20y%3A%201697.6837%7D%2C%20%7Bx%3A%201691013600000%2C%20y%3A%201679.4669%7D%2C%20%7Bx%3A%201691100000000%2C%20y%3A%201676.1770%7D%2C%20%7Bx%3A%201691186400000%2C%20y%3A%201658.3284%7D%2C%20%7Bx%3A%201691272800000%2C%20y%3A%201664.3228%7D%2C%20%7Bx%3A%201691359200000%2C%20y%3A%201660.2956%7D%2C%20%7Bx%3A%201691445600000%2C%20y%3A%201660.1874%7D%2C%20%7Bx%3A%201691532000000%2C%20y%3A%201694.3796%7D%2C%20%7Bx%3A%201691618400000%2C%20y%3A%201690.6626%7D%2C%20%7Bx%3A%201691704800000%2C%20y%3A%201684.8367%7D%2C%20%7Bx%3A%201691791200000%2C%20y%3A%201686.2514%7D%2C%20%7Bx%3A%201691877600000%2C%20y%3A%201687.1307%7D%2C%20%7Bx%3A%201691964000000%2C%20y%3A%201680.8640%7D%2C%20%7Bx%3A%201692050400000%2C%20y%3A%201690.1736%7D%2C%20%7Bx%3A%201692136800000%2C%20y%3A%201675.4675%7D%2C%20%7Bx%3A%201692223200000%2C%20y%3A%201663.6415%7D%2C%20%7Bx%3A%201692309600000%2C%20y%3A%201541.1296%7D%2C%20%7Bx%3A%201692396000000%2C%20y%3A%201525.0282%7D%2C%20%7Bx%3A%201692482400000%2C%20y%3A%201532.8838%7D%2C%20%7Bx%3A%201692568800000%2C%20y%3A%201547.2760%7D%2C%20%7Bx%3A%201692655200000%2C%20y%3A%201529.0828%7D%2C%20%7Bx%3A%201692741600000%2C%20y%3A%201507.3831%7D%2C%20%7Bx%3A%201692828000000%2C%20y%3A%201545.6605%7D%2C%20%7Bx%3A%201692914400000%2C%20y%3A%201535.4840%7D%2C%20%7Bx%3A%201693000800000%2C%20y%3A%201531.6642%7D%2C%20%7Bx%3A%201693087200000%2C%20y%3A%201524.6940%7D%2C%20%7Bx%3A%201693173600000%2C%20y%3A%201534.8103%7D%2C%20%7Bx%3A%201693260000000%2C%20y%3A%201527.1637%7D%2C%20%7Bx%3A%201693346400000%2C%20y%3A%201591.5069%7D%2C%20%7Bx%3A%201693432800000%2C%20y%3A%201560.1688%7D%2C%20%7Bx%3A%201693519200000%2C%20y%3A%201517.1634%7D%2C%20%7Bx%3A%201693605600000%2C%20y%3A%201511.5700%7D%2C%20%7Bx%3A%201693692000000%2C%20y%3A%201516.7207%7D%2C%20%7Bx%3A%201693778400000%2C%20y%3A%201515.8812%7D%2C%20%7Bx%3A%201693864800000%2C%20y%3A%201510.7715%7D%2C%20%7Bx%3A%201693951200000%2C%20y%3A%201522.5340%7D%2C%20%7Bx%3A%201694037600000%2C%20y%3A%201522.7517%7D%2C%20%7Bx%3A%201694124000000%2C%20y%3A%201539.1224%7D%2C%20%7Bx%3A%201694210400000%2C%20y%3A%201528.2731%7D%2C%20%7Bx%3A%201694296800000%2C%20y%3A%201526.4908%7D%2C%20%7Bx%3A%201694383200000%2C%20y%3A%201508.9804%7D%2C%20%7Bx%3A%201694469600000%2C%20y%3A%201441.9542%7D%2C%20%7Bx%3A%201694556000000%2C%20y%3A%201482.7665%7D%2C%20%7Bx%3A%201694642400000%2C%20y%3A%201497.7354%7D%2C%20%7Bx%3A%201694728800000%2C%20y%3A%201529.2454%7D%2C%20%7Bx%3A%201694815200000%2C%20y%3A%201538.7507%7D%2C%20%7Bx%3A%201694901600000%2C%20y%3A%201531.7080%7D%2C%20%7Bx%3A%201694988000000%2C%20y%3A%201520.9960%7D%2C%20%7Bx%3A%201695074400000%2C%20y%3A%201530.5954%7D%2C%20%7Bx%3A%201695160800000%2C%20y%3A%201538.8173%7D%2C%20%7Bx%3A%201695247200000%2C%20y%3A%201522.4622%7D%2C%20%7Bx%3A%201695333600000%2C%20y%3A%201485.6667%7D%2C%20%7Bx%3A%201695420000000%2C%20y%3A%201494.2766%7D%2C%20%7Bx%3A%201695506400000%2C%20y%3A%201494.0045%7D%2C%20%7Bx%3A%201695592800000%2C%20y%3A%201484.3184%7D%2C%20%7Bx%3A%201695679200000%2C%20y%3A%201499.4771%7D%2C%20%7Bx%3A%201695765600000%2C%20y%3A%201506.6973%7D%2C%20%7Bx%3A%201695852000000%2C%20y%3A%201520.3303%7D%2C%20%7Bx%3A%201695938400000%2C%20y%3A%201564.0616%7D%2C%20%7Bx%3A%201696024800000%2C%20y%3A%201576.4997%7D%2C%20%7Bx%3A%201696111200000%2C%20y%3A%201579.3447%7D%2C%20%7Bx%3A%201696197600000%2C%20y%3A%201641.4437%7D%2C%20%7Bx%3A%201696284000000%2C%20y%3A%201588.9335%7D%2C%20%7Bx%3A%201696370400000%2C%20y%3A%201582.1718%7D%2C%20%7Bx%3A%201696456800000%2C%20y%3A%201568.6565%7D%2C%20%7Bx%3A%201696543200000%2C%20y%3A%201529.3611%7D%2C%20%7Bx%3A%201696629600000%2C%20y%3A%201554.1131%7D%2C%20%7Bx%3A%201696716000000%2C%20y%3A%201543.4365%7D%2C%20%7Bx%3A%201696802400000%2C%20y%3A%201546.7990%7D%2C%20%7Bx%3A%201696888800000%2C%20y%3A%201493.8210%7D%2C%20%7Bx%3A%201696975200000%2C%20y%3A%201477.9673%7D%2C%20%7Bx%3A%201697061600000%2C%20y%3A%201473.0008%7D%2C%20%7Bx%3A%201697148000000%2C%20y%3A%201458.5568%7D%2C%20%7Bx%3A%201697234400000%2C%20y%3A%201475.3557%7D%2C%20%7Bx%3A%201697320800000%2C%20y%3A%201479.6262%7D%2C%20%7Bx%3A%201697407200000%2C%20y%3A%201480.4834%7D%2C%20%7Bx%3A%201697493600000%2C%20y%3A%201517.2636%7D%2C%20%7Bx%3A%201697580000000%2C%20y%3A%201480.2562%7D%2C%20%7Bx%3A%201697666400000%2C%20y%3A%201484.2848%7D%2C%20%7Bx%3A%201697752800000%2C%20y%3A%201481.8882%7D%2C%20%7Bx%3A%201697839200000%2C%20y%3A%201513.3692%7D%2C%20%7Bx%3A%201697925600000%2C%20y%3A%201537.3218%7D%2C%20%7Bx%3A%201698012000000%2C%20y%3A%201571.7209%7D%2C%20%7Bx%3A%201698098400000%2C%20y%3A%201654.4774%7D%2C%20%7Bx%3A%201698184800000%2C%20y%3A%201684.5691%7D%2C%20%7Bx%3A%201698271200000%2C%20y%3A%201690.1779%7D%2C%20%7Bx%3A%201698357600000%2C%20y%3A%201707.9097%7D%2C%20%7Bx%3A%201698444000000%2C%20y%3A%201684.5086%7D%2C%20%7Bx%3A%201698530400000%2C%20y%3A%201680.5193%7D%2C%20%7Bx%3A%201698616800000%2C%20y%3A%201680.5193%7D%2C%20%7Bx%3A%201698620400000%2C%20y%3A%201702.3106%7D%2C%20%7Bx%3A%201698703200000%2C%20y%3A%201702.3106%7D%2C%20%7Bx%3A%201698706800000%2C%20y%3A%201704.9661%7D%2C%20%7Bx%3A%201698793200000%2C%20y%3A%201717.5457%7D%2C%20%7Bx%3A%201698879600000%2C%20y%3A%201744.4992%7D%2C%20%7Bx%3A%201698966000000%2C%20y%3A%201696.4077%7D%2C%20%7Bx%3A%201699052400000%2C%20y%3A%201708.4405%7D%2C%20%7Bx%3A%201699138800000%2C%20y%3A%201728.2630%7D%2C%20%7Bx%3A%201699225200000%2C%20y%3A%201766.7375%7D%2C%20%7Bx%3A%201699311600000%2C%20y%3A%201770.9226%7D%2C%20%7Bx%3A%201699398000000%2C%20y%3A%201764.3548%7D%2C%20%7Bx%3A%201699484400000%2C%20y%3A%201766.1804%7D%2C%20%7Bx%3A%201699570800000%2C%20y%3A%201995.5927%7D%2C%20%7Bx%3A%201699657200000%2C%20y%3A%201943.3081%7D%2C%20%7Bx%3A%201699743600000%2C%20y%3A%201919.1352%7D%2C%20%7Bx%3A%201699830000000%2C%20y%3A%201914.0879%7D%2C%20%7Bx%3A%201699916400000%2C%20y%3A%201925.6710%7D%2C%20%7Bx%3A%201700002800000%2C%20y%3A%201820.1590%7D%2C%20%7Bx%3A%201700089200000%2C%20y%3A%201899.7930%7D%2C%20%7Bx%3A%201700175600000%2C%20y%3A%201807.6700%7D%2C%20%7Bx%3A%201700262000000%2C%20y%3A%201792.1504%7D%2C%20%7Bx%3A%201700348400000%2C%20y%3A%201797.7500%7D%2C%20%7Bx%3A%201700434800000%2C%20y%3A%201843.5496%7D%2C%20%7Bx%3A%201700521200000%2C%20y%3A%201847.8561%7D%2C%20%7Bx%3A%201700607600000%2C%20y%3A%201777.5949%7D%2C%20%7Bx%3A%201700694000000%2C%20y%3A%201897.2615%7D%2C%20%7Bx%3A%201700780400000%2C%20y%3A%201891.0517%7D%2C%20%7Bx%3A%201700866800000%2C%20y%3A%201900.9621%7D%2C%20%7Bx%3A%201700953200000%2C%20y%3A%201905.1415%7D%2C%20%7Bx%3A%201701039600000%2C%20y%3A%201886.7826%7D%2C%20%7Bx%3A%201701126000000%2C%20y%3A%201852.5318%7D%2C%20%7Bx%3A%201701212400000%2C%20y%3A%201862.0346%7D%2C%20%7Bx%3A%201701298800000%2C%20y%3A%201846.2083%7D%2C%20%7Bx%3A%201701385200000%2C%20y%3A%201883.1023%7D%2C%20%7Bx%3A%201701471600000%2C%20y%3A%201914.8007%7D%2C%20%7Bx%3A%201701558000000%2C%20y%3A%201988.9344%7D%2C%20%7Bx%3A%201701644400000%2C%20y%3A%202011.6118%7D%2C%20%7Bx%3A%201701730800000%2C%20y%3A%202069.8206%7D%2C%20%7Bx%3A%201701817200000%2C%20y%3A%202125.6627%7D%2C%20%7Bx%3A%201701903600000%2C%20y%3A%202073.3909%7D%2C%20%7Bx%3A%201701990000000%2C%20y%3A%202181.7068%7D%2C%20%7Bx%3A%201702076400000%2C%20y%3A%202190.4490%7D%2C%20%7Bx%3A%201702162800000%2C%20y%3A%202172.9835%7D%2C%20%7Bx%3A%201702249200000%2C%20y%3A%202184.9562%7D%2C%20%7Bx%3A%201702335600000%2C%20y%3A%202064.5424%7D%2C%20%7Bx%3A%201702422000000%2C%20y%3A%202037.6762%7D%2C%20%7Bx%3A%201702508400000%2C%20y%3A%202077.2603%7D%2C%20%7Bx%3A%201702594800000%2C%20y%3A%202108.0427%7D%2C%20%7Bx%3A%201702681200000%2C%20y%3A%202035.0652%7D%2C%20%7Bx%3A%201702767600000%2C%20y%3A%202042.3850%7D%2C%20%7Bx%3A%201702854000000%2C%20y%3A%202019.1184%7D%2C%20%7Bx%3A%201702940400000%2C%20y%3A%202029.6562%7D%2C%20%7Bx%3A%201703026800000%2C%20y%3A%201982.4585%7D%2C%20%7Bx%3A%201703113200000%2C%20y%3A%202008.5152%7D%2C%20%7Bx%3A%201703199600000%2C%20y%3A%202031.6385%7D%2C%20%7Bx%3A%201703286000000%2C%20y%3A%202110.4868%7D%2C%20%7Bx%3A%201703372400000%2C%20y%3A%202095.8196%7D%2C%20%7Bx%3A%201703458800000%2C%20y%3A%202055.8327%7D%2C%20%7Bx%3A%201703545200000%2C%20y%3A%202063.1215%7D%2C%20%7Bx%3A%201703631600000%2C%20y%3A%202020.2391%7D%2C%20%7Bx%3A%201703718000000%2C%20y%3A%202139.7240%7D%2C%20%7Bx%3A%201703804400000%2C%20y%3A%202119.0509%7D%2C%20%7Bx%3A%201703890800000%2C%20y%3A%202079.9835%7D%2C%20%7Bx%3A%201703977200000%2C%20y%3A%202075.2961%7D%2C%20%7Bx%3A%201704063600000%2C%20y%3A%202065.6038%7D%2C%20%7Bx%3A%201704150000000%2C%20y%3A%202129.4293%7D%2C%20%7Bx%3A%201704236400000%2C%20y%3A%202157.5613%7D%2C%20%7Bx%3A%201704322800000%2C%20y%3A%202023.8537%7D%2C%20%7Bx%3A%201704409200000%2C%20y%3A%202074.7105%7D%2C%20%7Bx%3A%201704495600000%2C%20y%3A%202069.5104%7D%2C%20%7Bx%3A%201704582000000%2C%20y%3A%202046.1632%7D%2C%20%7Bx%3A%201704668400000%2C%20y%3A%202029.6537%7D%2C%20%7Bx%3A%201704754800000%2C%20y%3A%202129.0390%7D%2C%20%7Bx%3A%201704841200000%2C%20y%3A%202141.7289%7D%2C%20%7Bx%3A%201704927600000%2C%20y%3A%202358.9434%7D%2C%20%7Bx%3A%201705014000000%2C%20y%3A%202384.1360%7D%2C%20%7Bx%3A%201705100400000%2C%20y%3A%202302.5374%7D%2C%20%7Bx%3A%201705186800000%2C%20y%3A%202349.4391%7D%2C%20%7Bx%3A%201705273200000%2C%20y%3A%202263.9304%7D%2C%20%7Bx%3A%201705359600000%2C%20y%3A%202298.0617%7D%2C%20%7Bx%3A%201705446000000%2C%20y%3A%202380.6797%7D%2C%20%7Bx%3A%201705532400000%2C%20y%3A%202322.8389%7D%2C%20%7Bx%3A%201705618800000%2C%20y%3A%202268.6448%7D%2C%20%7Bx%3A%201705705200000%2C%20y%3A%202283.1042%7D%2C%20%7Bx%3A%201705791600000%2C%20y%3A%202265.3552%7D%2C%20%7Bx%3A%201705878000000%2C%20y%3A%202253.9605%7D%2C%20%7Bx%3A%201705964400000%2C%20y%3A%202121.1732%7D%2C%20%7Bx%3A%201706050800000%2C%20y%3A%202064.9324%7D%2C%20%7Bx%3A%201706137200000%2C%20y%3A%202055.4270%7D%2C%20%7Bx%3A%201706223600000%2C%20y%3A%202045.8209%7D%2C%20%7Bx%3A%201706310000000%2C%20y%3A%202088.5114%7D%2C%20%7Bx%3A%201706396400000%2C%20y%3A%202087.6251%7D%2C%20%7Bx%3A%201706482800000%2C%20y%3A%202081.5121%7D%2C%20%7Bx%3A%201706569200000%2C%20y%3A%202136.0538%7D%2C%20%7Bx%3A%201706655600000%2C%20y%3A%202161.6639%7D%2C%20%7Bx%3A%201706742000000%2C%20y%3A%202111.8244%7D%2C%20%7Bx%3A%201706828400000%2C%20y%3A%202116.6615%7D%2C%20%7Bx%3A%201706914800000%2C%20y%3A%202136.7983%7D%2C%20%7Bx%3A%201707001200000%2C%20y%3A%202125.0217%7D%2C%20%7Bx%3A%201707087600000%2C%20y%3A%202124.4267%7D%2C%20%7Bx%3A%201707174000000%2C%20y%3A%202139.8479%7D%2C%20%7Bx%3A%201707260400000%2C%20y%3A%202205.6805%7D%2C%20%7Bx%3A%201707346800000%2C%20y%3A%202249.7967%7D%2C%20%7Bx%3A%201707433200000%2C%20y%3A%202246.7726%7D%2C%20%7Bx%3A%201707519600000%2C%20y%3A%202306.8597%7D%2C%20%7Bx%3A%201707606000000%2C%20y%3A%202317.6541%7D%2C%20%7Bx%3A%201707692400000%2C%20y%3A%202320.2422%7D%2C%20%7Bx%3A%201707778800000%2C%20y%3A%202467.4072%7D%2C%20%7Bx%3A%201707865200000%2C%20y%3A%202466.7985%7D%2C%20%7Bx%3A%201707951600000%2C%20y%3A%202590.8711%7D%2C%20%7Bx%3A%201708038000000%2C%20y%3A%202623.4260%7D%2C%20%7Bx%3A%201708124400000%2C%20y%3A%202604.9883%7D%2C%20%7Bx%3A%201708210800000%2C%20y%3A%202587.5339%7D%2C%20%7Bx%3A%201708297200000%2C%20y%3A%202665.9828%7D%2C%20%7Bx%3A%201708383600000%2C%20y%3A%202732.1342%7D%2C%20%7Bx%3A%201708470000000%2C%20y%3A%202789.5946%7D%2C%20%7Bx%3A%201708556400000%2C%20y%3A%202751.6038%7D%2C%20%7Bx%3A%201708642800000%2C%20y%3A%202747.5920%7D%2C%20%7Bx%3A%201708729200000%2C%20y%3A%202701.4008%7D%2C%20%7Bx%3A%201708815600000%2C%20y%3A%202758.6652%7D%2C%20%7Bx%3A%201708902000000%2C%20y%3A%202877.6704%7D%2C%20%7Bx%3A%201708988400000%2C%20y%3A%202924.8777%7D%2C%20%7Bx%3A%201709074800000%2C%20y%3A%202990.1081%7D%2C%20%7Bx%3A%201709161200000%2C%20y%3A%203119.1940%7D%2C%20%7Bx%3A%201709247600000%2C%20y%3A%203098.4549%7D%2C%20%7Bx%3A%201709334000000%2C%20y%3A%203164.2469%7D%2C%20%7Bx%3A%201709420400000%2C%20y%3A%203155.1557%7D%2C%20%7Bx%3A%201709506800000%2C%20y%3A%203216.4140%7D%2C%20%7Bx%3A%201709593200000%2C%20y%3A%203348.2544%7D%2C%20%7Bx%3A%201709679600000%2C%20y%3A%203299.2204%7D%2C%20%7Bx%3A%201709766000000%2C%20y%3A%203506.9709%7D%2C%20%7Bx%3A%201709852400000%2C%20y%3A%203526.5065%7D%2C%20%7Bx%3A%201709938800000%2C%20y%3A%203557.9221%7D%2C%20%7Bx%3A%201710025200000%2C%20y%3A%203578.4158%7D%2C%20%7Bx%3A%201710111600000%2C%20y%3A%203553.0571%7D%2C%20%7Bx%3A%201710198000000%2C%20y%3A%203724.4196%7D%2C%20%7Bx%3A%201710284400000%2C%20y%3A%203640.7481%7D%2C%20%7Bx%3A%201710370800000%2C%20y%3A%203659.8771%7D%2C%20%7Bx%3A%201710457200000%2C%20y%3A%203564.2738%7D%2C%20%7Bx%3A%201710543600000%2C%20y%3A%203432.7685%7D%2C%20%7Bx%3A%201710630000000%2C%20y%3A%203226.9348%7D%2C%20%7Bx%3A%201710716400000%2C%20y%3A%203347.5808%7D%2C%20%7Bx%3A%201710802800000%2C%20y%3A%203243.0006%7D%2C%20%7Bx%3A%201710889200000%2C%20y%3A%202918.4498%7D%2C%20%7Bx%3A%201710975600000%2C%20y%3A%203214.6365%7D%2C%20%7Bx%3A%201711062000000%2C%20y%3A%203215.7691%7D%2C%20%7Bx%3A%201711148400000%2C%20y%3A%203060.2167%7D%2C%20%7Bx%3A%201711234800000%2C%20y%3A%203088.2872%7D%2C%20%7Bx%3A%201711321200000%2C%20y%3A%203195.9132%7D%2C%20%7Bx%3A%201711407600000%2C%20y%3A%203311.0060%7D%2C%20%7Bx%3A%201711494000000%2C%20y%3A%203315.5165%7D%2C%20%7Bx%3A%201711580400000%2C%20y%3A%203241.4890%7D%2C%20%7Bx%3A%201711666800000%2C%20y%3A%203299.1270%7D%2C%20%7Bx%3A%201711753200000%2C%20y%3A%203255.6131%7D%2C%20%7Bx%3A%201711839600000%2C%20y%3A%203247.8026%7D%2C%20%7Bx%3A%201711926000000%2C%20y%3A%203377.1505%7D%2C%20%7Bx%3A%201712012400000%2C%20y%3A%203267.0276%7D%2C%20%7Bx%3A%201712095200000%2C%20y%3A%203041.3680%7D%2C%20%7Bx%3A%201712098800000%2C%20y%3A%203041.3680%7D%2C%20%7Bx%3A%201712181600000%2C%20y%3A%203060.2801%7D%2C%20%7Bx%3A%201712268000000%2C%20y%3A%203074.5593%7D%2C%20%7Bx%3A%201712354400000%2C%20y%3A%203061.9637%7D%2C%20%7Bx%3A%201712440800000%2C%20y%3A%203101.2100%7D%2C%20%7Bx%3A%201712527200000%2C%20y%3A%203188.7441%7D%2C%20%7Bx%3A%201712613600000%2C%20y%3A%203401.5750%7D%2C%20%7Bx%3A%201712700000000%2C%20y%3A%203226.6898%7D%2C%20%7Bx%3A%201712786400000%2C%20y%3A%203295.1477%7D%2C%20%7Bx%3A%201712872800000%2C%20y%3A%203270.7320%7D%2C%20%7Bx%3A%201712959200000%2C%20y%3A%203045.0909%7D%2C%20%7Bx%3A%201713045600000%2C%20y%3A%202835.3969%7D%2C%20%7Bx%3A%201713132000000%2C%20y%3A%202964.8219%7D%2C%20%7Bx%3A%201713218400000%2C%20y%3A%202918.1585%7D%2C%20%7Bx%3A%201713304800000%2C%20y%3A%202903.4233%7D%2C%20%7Bx%3A%201713391200000%2C%20y%3A%202795.5192%7D%2C%20%7Bx%3A%201713477600000%2C%20y%3A%202879.6990%7D%2C%20%7Bx%3A%201713564000000%2C%20y%3A%202875.1994%7D%2C%20%7Bx%3A%201713650400000%2C%20y%3A%202956.3332%7D%2C%20%7Bx%3A%201713736800000%2C%20y%3A%202952.7013%7D%2C%20%7Bx%3A%201713823200000%2C%20y%3A%203003.3517%7D%2C%20%7Bx%3A%201713909600000%2C%20y%3A%203007.8481%7D%2C%20%7Bx%3A%201713996000000%2C%20y%3A%202934.1574%7D%2C%20%7Bx%3A%201714082400000%2C%20y%3A%202943.3843%7D%2C%20%7Bx%3A%201714168800000%2C%20y%3A%202928.0649%7D%2C%20%7Bx%3A%201714255200000%2C%20y%3A%203047.0260%7D%2C%20%7Bx%3A%201714341600000%2C%20y%3A%203044.7152%7D%2C%20%7Bx%3A%201714428000000%2C%20y%3A%202998.8539%7D%2C%20%7Bx%3A%201714514400000%2C%20y%3A%202829.8933%7D%2C%20%7Bx%3A%201714600800000%2C%20y%3A%202776.7547%7D%2C%20%7Bx%3A%201714687200000%2C%20y%3A%202785.0972%7D%2C%20%7Bx%3A%201714773600000%2C%20y%3A%202880.8128%7D%2C%20%0A%09%09%09%5D%0A%09%09%7D%5D%0A%09%7D%29%3B%0A%0A%09var%20chart3%20%3D%20new%20CanvasJS.Chart%28%22chartContainer_30%22%2C%20%7B%0A%09%09animationEnabled%3A%20true%2C%0A%09%09theme%3A%20%22light2%22%2C%0A%09%09culture%3A%20%22de%22%2C%0A%09%09colorSet%3A%20%20%22adiceltic%22%2C%0A%09%09backgroundColor%3A%20%22%22%2C%0A%09%09axisX%3A%7B%0A%09%09%09minimum%3A%201712281039000%0A%09%09%7D%2C%0A%09%09axisY%3A%7B%0A%09%09%09title%3A%20%22Euro%22%2C%0A%09%09%09ncludeZero%3A%20true%0A%09%09%7D%2C%0A%09%09data%3A%20%5B%7B%20%20%20%0A%09%09%09title%3A%20%22Datum%22%2C%0A%09%09%09type%3A%20%22line%22%2C%20%20%20%20%0A%09%09%09xValueType%3A%20%22dateTime%22%2C%0A%09%09%09dataPoints%3A%20%5B%0A%09%09%09%09%7Bx%3A%201712268000000%2C%20y%3A%203074.5593%7D%2C%20%7Bx%3A%201712354400000%2C%20y%3A%203061.9637%7D%2C%20%7Bx%3A%201712440800000%2C%20y%3A%203101.2100%7D%2C%20%7Bx%3A%201712527200000%2C%20y%3A%203188.7441%7D%2C%20%7Bx%3A%201712613600000%2C%20y%3A%203401.5750%7D%2C%20%7Bx%3A%201712700000000%2C%20y%3A%203226.6898%7D%2C%20%7Bx%3A%201712786400000%2C%20y%3A%203295.1477%7D%2C%20%7Bx%3A%201712872800000%2C%20y%3A%203270.7320%7D%2C%20%7Bx%3A%201712959200000%2C%20y%3A%203045.0909%7D%2C%20%7Bx%3A%201713045600000%2C%20y%3A%202835.3969%7D%2C%20%7Bx%3A%201713132000000%2C%20y%3A%202964.8219%7D%2C%20%7Bx%3A%201713218400000%2C%20y%3A%202918.1585%7D%2C%20%7Bx%3A%201713304800000%2C%20y%3A%202903.4233%7D%2C%20%7Bx%3A%201713391200000%2C%20y%3A%202795.5192%7D%2C%20%7Bx%3A%201713477600000%2C%20y%3A%202879.6990%7D%2C%20%7Bx%3A%201713564000000%2C%20y%3A%202875.1994%7D%2C%20%7Bx%3A%201713650400000%2C%20y%3A%202956.3332%7D%2C%20%7Bx%3A%201713736800000%2C%20y%3A%202952.7013%7D%2C%20%7Bx%3A%201713823200000%2C%20y%3A%203003.3517%7D%2C%20%7Bx%3A%201713909600000%2C%20y%3A%203007.8481%7D%2C%20%7Bx%3A%201713996000000%2C%20y%3A%202934.1574%7D%2C%20%7Bx%3A%201714082400000%2C%20y%3A%202943.3843%7D%2C%20%7Bx%3A%201714168800000%2C%20y%3A%202928.0649%7D%2C%20%7Bx%3A%201714255200000%2C%20y%3A%203047.0260%7D%2C%20%7Bx%3A%201714341600000%2C%20y%3A%203044.7152%7D%2C%20%7Bx%3A%201714428000000%2C%20y%3A%202998.8539%7D%2C%20%7Bx%3A%201714514400000%2C%20y%3A%202829.8933%7D%2C%20%7Bx%3A%201714600800000%2C%20y%3A%202776.7547%7D%2C%20%7Bx%3A%201714687200000%2C%20y%3A%202785.0972%7D%2C%20%7Bx%3A%201714773600000%2C%20y%3A%202880.8128%7D%2C%20%0A%09%09%09%5D%0A%09%09%7D%5D%0A%09%7D%29%3B%0A%0A%09var%20chart4%20%3D%20new%20CanvasJS.Chart%28%22chartContainer_7%22%2C%20%7B%0A%09%09animationEnabled%3A%20true%2C%0A%09%09theme%3A%20%22light2%22%2C%0A%09%09culture%3A%20%22de%22%2C%0A%09%09colorSet%3A%20%20%22adiceltic%22%2C%0A%09%09backgroundColor%3A%20%22%22%2C%0A%09%09axisX%3A%7B%0A%09%09%09minimum%3A%201714268239000%0A%09%09%7D%2C%0A%09%09axisY%3A%7B%0A%09%09%09title%3A%20%22Euro%22%2C%0A%09%09%09includeZero%3A%20true%0A%09%09%7D%2C%0A%09%09data%3A%20%5B%7B%20%20%20%0A%09%09%09title%3A%20%22Datum%22%2C%0A%09%09%09type%3A%20%22line%22%2C%20%20%20%20%0A%09%09%09xValueType%3A%20%22dateTime%22%2C%0A%09%09%09dataPoints%3A%20%5B%0A%09%09%09%09%7Bx%3A%201714255200000%2C%20y%3A%203047.0260%7D%2C%20%7Bx%3A%201714341600000%2C%20y%3A%203044.7152%7D%2C%20%7Bx%3A%201714428000000%2C%20y%3A%202998.8539%7D%2C%20%7Bx%3A%201714514400000%2C%20y%3A%202829.8933%7D%2C%20%7Bx%3A%201714600800000%2C%20y%3A%202776.7547%7D%2C%20%7Bx%3A%201714687200000%2C%20y%3A%202785.0972%7D%2C%20%7Bx%3A%201714773600000%2C%20y%3A%202880.8128%7D%2C%20%0A%09%09%09%5D%0A%09%09%7D%5D%0A%09%7D%29%3B%0A%09chart1.render%28%29%3B%0A%09chart2.render%28%29%3B%0A%09chart3.render%28%29%3B%0A%09chart4.render%28%29%3B%0A%09s30days%28%29%3B%0A%09eur_curr%28%29%3B%0A%09%7D%3B%0A%09%09%0A%0A%09function%20s7days%28%29%7B%0A%09%09%20%20%20%24%28%22%23chartContainer%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_7%22%29.show%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_30%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_365%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_7%22%20%29.removeClass%28%20%22cred%22%20%29.addClass%28%20%22cgreen%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_30%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_365%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_all%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23high%22%20%29.text%28%223.044%2C72%20EUR%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23low%22%20%29.text%28%222.776%2C75%20EUR%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23prozent%22%20%29.html%28%22%3Cspan%20class%3D%27tred%27%3E-5%2C38%20%25%3C%2Fspan%3E%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23aktuell%22%20%29.html%28%22%3Cstrong%3E2.880%2C81%20EUR%3C%2Fstrong%3E%22%29%3B%0A%09%7D%3B%0A%0A%09function%20s30days%28%29%7B%0A%09%09%20%20%20%24%28%22%23chartContainer%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_7%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_30%22%29.show%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_365%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_7%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_30%22%20%29.removeClass%28%20%22cred%22%20%29.addClass%28%20%22cgreen%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_365%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_all%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23high%22%20%29.text%28%223.401%2C58%20EUR%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23low%22%20%29.text%28%222.776%2C75%20EUR%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23prozent%22%20%29.html%28%22%3Cspan%20class%3D%27tred%27%3E-5%2C92%20%25%3C%2Fspan%3E%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23aktuell%22%20%29.html%28%22%3Cstrong%3E2.880%2C81%20EUR%3C%2Fstrong%3E%22%29%3B%0A%09%7D%3B%0A%0A%09function%20s365days%28%29%7B%0A%09%09%20%20%20%24%28%22%23chartContainer%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_7%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_30%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_365%22%29.show%28%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_7%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_30%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_365%22%20%29.removeClass%28%20%22cred%22%20%29.addClass%28%20%22cgreen%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_all%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23high%22%20%29.text%28%223.724%2C42%20EUR%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23low%22%20%29.text%28%221.441%2C95%20EUR%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23prozent%22%20%29.html%28%22%3Cspan%20class%3D%27tgreen%27%3E%2B69%2C94%20%25%3C%2Fspan%3E%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23aktuell%22%20%29.html%28%22%3Cstrong%3E2.880%2C81%20EUR%3C%2Fstrong%3E%22%29%3B%0A%09%7D%3B%0A%0A%09function%20s0days%28%29%7B%0A%09%09%20%20%20%24%28%22%23chartContainer%22%29.show%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_7%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_30%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_365%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_7%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_30%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_365%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_all%22%20%29.removeClass%28%20%22cred%22%20%29.addClass%28%20%22cgreen%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23high%22%20%29.text%28%224.155%2C61%20EUR%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23low%22%20%29.text%28%220%2C38%20EUR%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23prozent%22%20%29.html%28%22%3Cspan%20class%3D%27tgreen%27%3E%2B111.550%2C76%20%25%3C%2Fspan%3E%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23aktuell%22%20%29.html%28%22%3Cstrong%3E2.880%2C81%20EUR%3C%2Fstrong%3E%22%29%3B%0A%09%7D%3B%0A%09%0A%09function%20eur_curr%28%29%7B%0A%09%09%20%20%20%24%28%20%22%23button_eur%22%20%29.removeClass%28%20%22cred%22%20%29.addClass%28%20%22cgreen%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_usd%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_chf%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%7D%3B%0A%09%0A%09function%20usd_curr%28%29%7B%0A%09%09%20%20%20%24%28%20%22%23button_eur%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_usd%22%20%29.removeClass%28%20%22cred%22%20%29.addClass%28%20%22cgreen%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_chf%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%7D%3B%0A%09%0A%09function%20chf_curr%28%29%7B%0A%09%09%20%20%20%24%28%20%22%23button_eur%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_usd%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_chf%22%20%29.removeClass%28%20%22cred%22%20%29.addClass%28%20%22cgreen%22%20%29%3B%0A%09%7D%3B%0A%09%09%0A%09%09%3C%2Fscript%3E%3Cstyle%3E%0A%09%09.cbutton%20%7B%0A%09%09%09padding%3A%205px%2010px%3B%0A%09%09%09text-decoration%3A%20none%3B%0A%09%09%09margin-right%3A%205px%3B%0A%09%09%09-moz-border-radius%3A%202px%3B%0A%09%09%09-webkit-border-radius%3A%202px%3B%0A%09%09%09border-radius%3A%202px%3B%0A%09%09%09color%3A%20%23fff%3B%0A%09%09%09font-size%3A%200.7em%3B%0A%09%09%09line-height%3A%201%3B%0A%09%09%09display%3A%20inline-block%3B%0A%09%09%09text-shadow%3A%201px%201px%200%20rgba%280%2C0%2C0%2C.1%29%3B%0A%09%09%09-moz-box-shadow%3A%20inset%200%201px%20rgba%28255%2C255%2C255%2C.2%29%3B%0A%09%09%09-webkit-box-shadow%3A%20inset%200%201px%20rgba%28255%2C255%2C255%2C.2%29%3B%0A%09%09%09box-shadow%3A%20inset%200%201px%20rgba%28255%2C255%2C255%2C.2%29%3B%0A%09%09%09cursor%3A%20pointer%3B%0A%09%09%7D%0A%09%09%0A%09%09.cred%7B%0A%09%09%09border%3A%201px%20solid%20%23922217%3B%0A%09%09%09background-color%3A%20%23922217%3B%0A%09%09%7D%0A%09%09.cgreen%7B%0A%09%09%09border%3A%201px%20solid%20%231c8716%3B%0A%09%09%09background-color%3A%20%231c8716%3B%0A%09%09%7D%0A%09%09%0A%09%09table.chart_table%20%7B%0A%09%20%20width%3A%20100%25%3B%0A%09%20%20text-align%3A%20center%3B%0A%09%20%20border-collapse%3A%20collapse%3B%0A%09%20%20margin-top%3A%2045px%3B%C2%B4%0A%09%7D%0A%09table.chart_table%20td%2C%20table.chart_table%20th%20%7B%0A%09%20%20border%3A%201px%20solid%20%23AAAAAA%3B%0A%09%20%20padding%3A%203px%202px%3B%0A%09%7D%0A%09table.chart_table%20tbody%20td%20%7B%0A%09%20%20font-size%3A%2013px%3B%0A%09%20%20text-align%3A%20center%20%21important%3B%0A%09%20%20border-bottom%3A%201px%20solid%20%23AAAAAA%3B%0A%09%7D%0A%09table.chart_table%20tr%3Anth-child%28even%29%20%7B%0A%09%20%20background%3A%20%23D0E4F5%3B%0A%09%7D%0A%09table.chart_table%20thead%20%7B%0A%09%20%20background%3A%20%23922217%3B%0A%09%7D%0A%09table.chart_table%20thead%20th%20%7B%0A%09%20%20font-size%3A%2013px%3B%0A%09%20%20font-weight%3A%20bold%3B%0A%09%20%20color%3A%20%23FFFFFF%3B%0A%09%20%20text-align%3A%20center%3B%0A%09%7D%0A%0A%09table.chart_table%20tfoot%20%7B%0A%09%20border%3Anone%3B%0A%09%7D%0A%09table.chart_table%20tfoot%20tr%20%7B%0A%09%20border%3Anone%3B%0A%09%7D%0A%09table.chart_table%20tfoot%20tr%20td%7B%0A%09%20border%3Anone%3B%0A%09%7D%0A%0A%09%23prozent%7B%0A%09%09font-weight%3A%20bold%3B%0A%09%7D%0A%0A%09.tred%7B%0A%09%09color%3A%20red%3B%0A%09%7D%0A%09.tgreen%7B%0A%09%09color%3A%20green%3B%0A%09%7D%0A%09.casterik%20%7B%0A%09%09font-size%3A%200.6em%3B%0A%09%7D%0A%0A%09.cwaehrung%20%7B%0A%09%09float%3A%20left%3B%0A%09%7D%0A%0A%09.czeitbereich%20%7B%0A%09%09float%3A%20right%3B%0A%09%7D%0A%0A%09%40media%28max-width%3A%20600px%29%20%7B%20%0A%09.czeitbereich%20%7B%0A%09%09float%3A%20none%3B%0A%09%7D%0A%0A%09.cwaehrung%20%7B%0A%09%09float%3A%20none%3B%0A%09%09padding-bottom%3A%205px%3B%0A%09%7D%0A%0A%09%20%20%0A%09%7D%0A%0A%09%3C%2Fstyle%3E%3Cdiv%20style%3D%27max-width%3A%20920px%3B%20margin%3A%200px%20auto%3B%27%3E%3Cdiv%20class%3D%27cwaehrung%27%3E%3Cbutton%20%20id%3D%27button_eur%27%20class%3D%27cbutton%20cred%27%20onclick%3D%27document.cookie%20%3D%20%22currency%3Deur%22%3B%20%20location.reload%28%29%27%3EEUR%3C%2Fbutton%3E%3Cbutton%20%20id%3D%27button_usd%27%20class%3D%27cbutton%20cred%27%20onclick%3D%27document.cookie%20%3D%20%22currency%3Dusd%22%3B%20%20location.reload%28%29%3B%27%3EUSD%3C%2Fbutton%3E%3Cbutton%20%20id%3D%27button_chf%27%20class%3D%27cbutton%20cred%27%20onclick%3D%27document.cookie%20%3D%20%22currency%3Dchf%22%3B%20%20location.reload%28%29%3B%27%3ECHF%3C%2Fbutton%3E%3C%2Fdiv%3E%3Cdiv%20class%3D%27czeitbereich%27%3E%3Cbutton%20%20id%3D%27button_7%27%20class%3D%27cbutton%20cred%27%20onclick%3D%27s7days%28%29%3B%27%3E7%20Tage%3C%2Fbutton%3E%3Cbutton%20class%3D%27cbutton%20cred%27%20id%3D%27button_30%27%20onclick%3D%27s30days%28%29%3B%27%3E30%20Tage%3C%2Fbutton%3E%3Cbutton%20class%3D%27cbutton%20cred%27%20%20id%3D%27button_365%27%20onclick%3D%27s365days%28%29%3B%27%3E365%20Tage%3C%2Fbutton%3E%3Cbutton%20class%3D%27cbutton%20cred%27%20%20id%3D%27button_all%27%20onclick%3D%27s0days%28%29%3B%27%3EAlle%20Daten%3C%2Fbutton%3E%3C%2Fdiv%3E%3Cbr%20class%3D%27clear%27%3E%3Cbr%3E%3Cdiv%20id%3D%27chartContainer%27%20style%3D%27height%3A%20370px%3B%20max-width%3A%20920px%3B%20margin%3A%200px%20auto%3B%27%20%3E%3C%2Fdiv%3E%3Cdiv%20id%3D%27chartContainer_7%27%20style%3D%27height%3A%20370px%3B%20max-width%3A%20920px%3B%20margin%3A%200px%20auto%3B%27%20%3E%3C%2Fdiv%3E%3Cdiv%20id%3D%27chartContainer_30%27%20style%3D%27height%3A%20370px%3B%20max-width%3A%20920px%3B%20margin%3A%200px%20auto%3B%27%3E%3C%2Fdiv%3E%3Cdiv%20id%3D%27chartContainer_365%27%20style%3D%27height%3A%20370px%3B%20max-width%3A%20920px%3B%20margin%3A%200px%20auto%3B%27%3E%3C%2Fdiv%3E%20%3Ctable%20class%3D%27chart_table%27%3E%0A%09%09%09%09%09%3Cthead%3E%0A%09%09%09%09%09%3Ctr%3E%0A%09%09%09%09%09%3Cth%3EAktueller%20Kurs%3C%2Fth%3E%0A%09%09%09%09%09%3Cth%3EH%26ouml%3Bchstwert%2A%3C%2Fth%3E%0A%09%09%09%09%09%3Cth%3ETiefstwert%2A%3C%2Fth%3E%0A%09%09%09%09%09%3Cth%3E%25%20-%20Ver%26auml%3Bnderung%2A%2A%3C%2Fth%3E%0A%09%09%09%09%09%0A%09%09%09%09%09%3C%2Ftr%3E%0A%09%09%09%09%09%3C%2Fthead%3E%0A%09%09%09%09%09%3Ctbody%3E%0A%09%09%09%09%09%3Ctr%3E%0A%09%09%09%09%09%3Ctd%20id%3D%27aktuell%27%3E%3C%2Ftd%3E%3Ctd%20id%3D%27high%27%3E3.401%2C58%20EUR%3C%2Ftd%3E%3Ctd%20id%3D%27low%27%3E2.776%2C75%20EUR%3C%2Ftd%3E%3Ctd%20id%3D%27prozent%27%3E%3C%2Ftd%3E%3C%2Ftr%3E%0A%09%09%09%09%09%3C%2Ftbody%3E%0A%09%09%09%09%09%3C%2Ftr%3E%0A%09%09%09%09%09%3Ctfoot%3E%0A%09%09%09%09%09%09%09%09%09%09%3Ctr%3E%0A%09%09%09%09%09%09%3Ctd%20colspan%3D3%3E%3Cspan%20class%3D%27casterik%27%3E%2A%20Im%20gew%26auml%3Bhlten%20Zeitbereich%20%3Cbr%3E%2A%2A%20Prozentale%20Ver%26auml%3Bnderung%20zwischen%20dem%20ersten%20und%20letzten%20Tag%20des%20gew%26auml%3Bhlten%20Zeitbereiches%3Cspan%3E%3C%2Ftd%3E%0A%09%09%09%09%09%09%3C%2Ftr%3E%0A%09%09%09%09%09%3C%2Ftfoot%3E%0A%09%09%09%09%09%3C%2Ftable%3E%3C%2Fdiv%3E%0A%09%09%09%09%09");
	document.writeln(coinschart);