coinschart = unescape("%3Cscript%3E%0A%09%0A%09%09window.onload%20%3D%20function%20%28%29%20%7B%0A%0A%09CanvasJS.addCultureInfo%28%22de%22%2C%0A%09%09%09%09%09%09%7B%0A%09%09%09%09%09%09%09decimalSeparator%3A%20%22%2C%22%2C%0A%09%09%09%09%09%09%09digitGroupSeparator%3A%20%22.%22%2C%0A%09%09%09%09%09%09%09months%3A%20%5B%22Januar%22%2C%20%22Februar%22%2C%20%22M%C3%A4rz%22%2C%20%22April%22%2C%20%22Mai%22%2C%20%22Juni%22%2C%20%22Juli%22%2C%20%22August%22%2C%20%22September%22%2C%20%22Oktober%22%2C%20%22November%22%2C%20%22Dezember%22%5D%2C%0A%09%09%09%09%09%09%09shortMonths%3A%20%5B%22Jan%22%2C%20%22Feb%22%2C%20%22Mar%22%2C%20%22Apr%22%2C%20%22Mai%22%2C%20%22Jun%22%2C%20%22Jul%22%2C%20%22Aug%22%2C%20%22Sep%22%2C%20%22Okt%22%2C%20%22Nov%22%2C%20%22Dez%22%5D%2C%0A%09%09%09%09%09%09%09days%3A%20%5B%22Sonntag%22%2C%22Montag%22%2C%20%22Dienstag%22%2C%20%22Mittwoch%22%2C%20%22Donnerstag%22%2C%20%22Freitag%22%2C%20%22Samstag%22%5D%2C%0A%09%09%09%09%09%20%20%20%7D%29%3B%0A%0A%09CanvasJS.addColorSet%28%22adiceltic%22%2C%20%20%20%5B%22%23922217%22%5D%29%3B%0A%0A%09var%20chart1%20%3D%20new%20CanvasJS.Chart%28%22chartContainer%22%2C%20%7B%0A%09%09animationEnabled%3A%20true%2C%0A%09%09theme%3A%20%22light2%22%2C%0A%09%09culture%3A%20%22de%22%2C%0A%09%09colorSet%3A%20%20%22adiceltic%22%2C%0A%09%09backgroundColor%3A%20%22%22%2C%0A%09%09axisY%3A%7B%0A%09%09%09title%3A%20%22Euro%22%2C%0A%09%09%09includeZero%3A%20true%0A%09%09%7D%2C%0A%09%09data%3A%20%5B%7B%20%20%20%0A%09%09%09title%3A%20%22Datum%22%2C%0A%09%09%09type%3A%20%22line%22%2C%20%20%20%20%0A%09%09%09xValueType%3A%20%22dateTime%22%2C%0A%09%09%09dataPoints%3A%20%5B%20%7Bx%3A%201392332400000%2C%20y%3A%200.1630%7D%2C%20%7Bx%3A%201392418800000%2C%20y%3A%200.2293%7D%2C%20%7Bx%3A%201392591600000%2C%20y%3A%200.4170%7D%2C%20%7Bx%3A%201392678000000%2C%20y%3A%200.8092%7D%2C%20%7Bx%3A%201392764400000%2C%20y%3A%200.6511%7D%2C%20%7Bx%3A%201392850800000%2C%20y%3A%200.7621%7D%2C%20%7Bx%3A%201392937200000%2C%20y%3A%200.7873%7D%2C%20%7Bx%3A%201393023600000%2C%20y%3A%200.7910%7D%2C%20%7Bx%3A%201393110000000%2C%20y%3A%200.8192%7D%2C%20%7Bx%3A%201393282800000%2C%20y%3A%200.4528%7D%2C%20%7Bx%3A%201393369200000%2C%20y%3A%200.4403%7D%2C%20%7Bx%3A%201393455600000%2C%20y%3A%200.4563%7D%2C%20%7Bx%3A%201393542000000%2C%20y%3A%200.3808%7D%2C%20%7Bx%3A%201393628400000%2C%20y%3A%200.4986%7D%2C%20%7Bx%3A%201393714800000%2C%20y%3A%200.7325%7D%2C%20%7Bx%3A%201393801200000%2C%20y%3A%200.8527%7D%2C%20%7Bx%3A%201393887600000%2C%20y%3A%200.7403%7D%2C%20%7Bx%3A%201393974000000%2C%20y%3A%200.7488%7D%2C%20%7Bx%3A%201394060400000%2C%20y%3A%200.7116%7D%2C%20%7Bx%3A%201394146800000%2C%20y%3A%200.6847%7D%2C%20%7Bx%3A%201394233200000%2C%20y%3A%200.6593%7D%2C%20%7Bx%3A%201394319600000%2C%20y%3A%200.6206%7D%2C%20%7Bx%3A%201394406000000%2C%20y%3A%200.5659%7D%2C%20%7Bx%3A%201394492400000%2C%20y%3A%200.6349%7D%2C%20%7Bx%3A%201394578800000%2C%20y%3A%200.6185%7D%2C%20%7Bx%3A%201394665200000%2C%20y%3A%200.5859%7D%2C%20%7Bx%3A%201394838000000%2C%20y%3A%200.5874%7D%2C%20%7Bx%3A%201394924400000%2C%20y%3A%200.5631%7D%2C%20%7Bx%3A%201395010800000%2C%20y%3A%200.5576%7D%2C%20%7Bx%3A%201395097200000%2C%20y%3A%200.5408%7D%2C%20%7Bx%3A%201395183600000%2C%20y%3A%200.5315%7D%2C%20%7Bx%3A%201395270000000%2C%20y%3A%200.5184%7D%2C%20%7Bx%3A%201395356400000%2C%20y%3A%200.5094%7D%2C%20%7Bx%3A%201395442800000%2C%20y%3A%200.5114%7D%2C%20%7Bx%3A%201395529200000%2C%20y%3A%200.5130%7D%2C%20%7Bx%3A%201395615600000%2C%20y%3A%200.5781%7D%2C%20%7Bx%3A%201395702000000%2C%20y%3A%200.6431%7D%2C%20%7Bx%3A%201395788400000%2C%20y%3A%200.6044%7D%2C%20%7Bx%3A%201395874800000%2C%20y%3A%200.5097%7D%2C%20%7Bx%3A%201395961200000%2C%20y%3A%200.5171%7D%2C%20%7Bx%3A%201396134000000%2C%20y%3A%200.4851%7D%2C%20%7Bx%3A%201396220400000%2C%20y%3A%200.4726%7D%2C%20%7Bx%3A%201396306800000%2C%20y%3A%200.4979%7D%2C%20%7Bx%3A%201396393200000%2C%20y%3A%200.4526%7D%2C%20%7Bx%3A%201396479600000%2C%20y%3A%200.4508%7D%2C%20%7Bx%3A%201396566000000%2C%20y%3A%200.4609%7D%2C%20%7Bx%3A%201396652400000%2C%20y%3A%200.4784%7D%2C%20%7Bx%3A%201396738800000%2C%20y%3A%200.4704%7D%2C%20%7Bx%3A%201396825200000%2C%20y%3A%200.4419%7D%2C%20%7Bx%3A%201396911600000%2C%20y%3A%200.4397%7D%2C%20%7Bx%3A%201396998000000%2C%20y%3A%200.4169%7D%2C%20%7Bx%3A%201397084400000%2C%20y%3A%200.3350%7D%2C%20%7Bx%3A%201397170800000%2C%20y%3A%200.3874%7D%2C%20%7Bx%3A%201397257200000%2C%20y%3A%200.4048%7D%2C%20%7Bx%3A%201397343600000%2C%20y%3A%200.3923%7D%2C%20%7Bx%3A%201397430000000%2C%20y%3A%200.4226%7D%2C%20%7Bx%3A%201397516400000%2C%20y%3A%200.4707%7D%2C%20%7Bx%3A%201397602800000%2C%20y%3A%200.4936%7D%2C%20%7Bx%3A%201397689200000%2C%20y%3A%200.4402%7D%2C%20%7Bx%3A%201397775600000%2C%20y%3A%200.5678%7D%2C%20%7Bx%3A%201397862000000%2C%20y%3A%200.5287%7D%2C%20%7Bx%3A%201397948400000%2C%20y%3A%200.5220%7D%2C%20%7Bx%3A%201398034800000%2C%20y%3A%200.5105%7D%2C%20%7Bx%3A%201398121200000%2C%20y%3A%200.5189%7D%2C%20%7Bx%3A%201398207600000%2C%20y%3A%200.6281%7D%2C%20%7Bx%3A%201398294000000%2C%20y%3A%200.7465%7D%2C%20%7Bx%3A%201398380400000%2C%20y%3A%201.2470%7D%2C%20%7Bx%3A%201398466800000%2C%20y%3A%201.2465%7D%2C%20%7Bx%3A%201398553200000%2C%20y%3A%201.2095%7D%2C%20%7Bx%3A%201398639600000%2C%20y%3A%201.2238%7D%2C%20%7Bx%3A%201398726000000%2C%20y%3A%201.1714%7D%2C%20%7Bx%3A%201398812400000%2C%20y%3A%201.0947%7D%2C%20%7Bx%3A%201398898800000%2C%20y%3A%201.0533%7D%2C%20%7Bx%3A%201398985200000%2C%20y%3A%200.9559%7D%2C%20%7Bx%3A%201399071600000%2C%20y%3A%200.8448%7D%2C%20%7Bx%3A%201399158000000%2C%20y%3A%201.1454%7D%2C%20%7Bx%3A%201399244400000%2C%20y%3A%201.1828%7D%2C%20%7Bx%3A%201399330800000%2C%20y%3A%201.1338%7D%2C%20%7Bx%3A%201399417200000%2C%20y%3A%201.1842%7D%2C%20%7Bx%3A%201399503600000%2C%20y%3A%201.1694%7D%2C%20%7Bx%3A%201399590000000%2C%20y%3A%201.6899%7D%2C%20%7Bx%3A%201399676400000%2C%20y%3A%201.9078%7D%2C%20%7Bx%3A%201399762800000%2C%20y%3A%201.8707%7D%2C%20%7Bx%3A%201399849200000%2C%20y%3A%201.8196%7D%2C%20%7Bx%3A%201399935600000%2C%20y%3A%201.9881%7D%2C%20%7Bx%3A%201400022000000%2C%20y%3A%202.5753%7D%2C%20%7Bx%3A%201400108400000%2C%20y%3A%204.6490%7D%2C%20%7Bx%3A%201400194800000%2C%20y%3A%204.2253%7D%2C%20%7Bx%3A%201400281200000%2C%20y%3A%203.4723%7D%2C%20%7Bx%3A%201400367600000%2C%20y%3A%204.4753%7D%2C%20%7Bx%3A%201400454000000%2C%20y%3A%205.0529%7D%2C%20%7Bx%3A%201400540400000%2C%20y%3A%205.0278%7D%2C%20%7Bx%3A%201400626800000%2C%20y%3A%205.8032%7D%2C%20%7Bx%3A%201400713200000%2C%20y%3A%207.4549%7D%2C%20%7Bx%3A%201400799600000%2C%20y%3A%209.6350%7D%2C%20%7Bx%3A%201400886000000%2C%20y%3A%208.7501%7D%2C%20%7Bx%3A%201400972400000%2C%20y%3A%2011.0615%7D%2C%20%7Bx%3A%201401058800000%2C%20y%3A%207.2642%7D%2C%20%7Bx%3A%201401145200000%2C%20y%3A%207.6843%7D%2C%20%7Bx%3A%201401231600000%2C%20y%3A%205.0925%7D%2C%20%7Bx%3A%201401318000000%2C%20y%3A%207.0364%7D%2C%20%7Bx%3A%201401404400000%2C%20y%3A%208.1872%7D%2C%20%7Bx%3A%201401490800000%2C%20y%3A%208.2834%7D%2C%20%7Bx%3A%201401577200000%2C%20y%3A%209.9169%7D%2C%20%7Bx%3A%201401663600000%2C%20y%3A%2011.3438%7D%2C%20%7Bx%3A%201401750000000%2C%20y%3A%2010.2451%7D%2C%20%7Bx%3A%201401836400000%2C%20y%3A%209.0983%7D%2C%20%7Bx%3A%201401922800000%2C%20y%3A%208.2363%7D%2C%20%7Bx%3A%201402009200000%2C%20y%3A%208.4677%7D%2C%20%7Bx%3A%201402095600000%2C%20y%3A%207.6431%7D%2C%20%7Bx%3A%201402182000000%2C%20y%3A%206.9073%7D%2C%20%7Bx%3A%201402268400000%2C%20y%3A%206.9256%7D%2C%20%7Bx%3A%201402354800000%2C%20y%3A%208.6245%7D%2C%20%7Bx%3A%201402441200000%2C%20y%3A%207.6721%7D%2C%20%7Bx%3A%201402527600000%2C%20y%3A%207.3243%7D%2C%20%7Bx%3A%201402614000000%2C%20y%3A%207.7964%7D%2C%20%7Bx%3A%201402700400000%2C%20y%3A%207.4810%7D%2C%20%7Bx%3A%201402786800000%2C%20y%3A%207.4883%7D%2C%20%7Bx%3A%201402873200000%2C%20y%3A%207.4912%7D%2C%20%7Bx%3A%201402959600000%2C%20y%3A%207.4850%7D%2C%20%7Bx%3A%201403046000000%2C%20y%3A%207.5873%7D%2C%20%7Bx%3A%201403132400000%2C%20y%3A%207.8781%7D%2C%20%7Bx%3A%201403218800000%2C%20y%3A%207.5534%7D%2C%20%7Bx%3A%201403305200000%2C%20y%3A%206.7764%7D%2C%20%7Bx%3A%201403391600000%2C%20y%3A%206.9172%7D%2C%20%7Bx%3A%201403478000000%2C%20y%3A%207.1939%7D%2C%20%7Bx%3A%201403564400000%2C%20y%3A%206.9264%7D%2C%20%7Bx%3A%201403650800000%2C%20y%3A%206.5329%7D%2C%20%7Bx%3A%201403737200000%2C%20y%3A%207.3211%7D%2C%20%7Bx%3A%201403823600000%2C%20y%3A%207.3100%7D%2C%20%7Bx%3A%201403910000000%2C%20y%3A%206.9267%7D%2C%20%7Bx%3A%201403996400000%2C%20y%3A%206.7409%7D%2C%20%7Bx%3A%201404082800000%2C%20y%3A%206.5040%7D%2C%20%7Bx%3A%201404169200000%2C%20y%3A%205.8290%7D%2C%20%7Bx%3A%201404255600000%2C%20y%3A%205.0955%7D%2C%20%7Bx%3A%201404342000000%2C%20y%3A%205.6725%7D%2C%20%7Bx%3A%201404428400000%2C%20y%3A%205.4901%7D%2C%20%7Bx%3A%201404514800000%2C%20y%3A%205.1453%7D%2C%20%7Bx%3A%201404601200000%2C%20y%3A%204.7099%7D%2C%20%7Bx%3A%201404687600000%2C%20y%3A%204.9577%7D%2C%20%7Bx%3A%201404774000000%2C%20y%3A%205.1994%7D%2C%20%7Bx%3A%201404860400000%2C%20y%3A%205.1733%7D%2C%20%7Bx%3A%201404946800000%2C%20y%3A%204.9113%7D%2C%20%7Bx%3A%201405033200000%2C%20y%3A%204.7676%7D%2C%20%7Bx%3A%201405119600000%2C%20y%3A%204.7741%7D%2C%20%7Bx%3A%201405206000000%2C%20y%3A%204.6498%7D%2C%20%7Bx%3A%201405292400000%2C%20y%3A%204.5119%7D%2C%20%7Bx%3A%201405378800000%2C%20y%3A%204.6222%7D%2C%20%7Bx%3A%201405465200000%2C%20y%3A%204.6770%7D%2C%20%7Bx%3A%201405551600000%2C%20y%3A%205.5683%7D%2C%20%7Bx%3A%201405638000000%2C%20y%3A%205.3175%7D%2C%20%7Bx%3A%201405724400000%2C%20y%3A%205.1781%7D%2C%20%7Bx%3A%201405810800000%2C%20y%3A%205.2099%7D%2C%20%7Bx%3A%201405897200000%2C%20y%3A%204.9906%7D%2C%20%7Bx%3A%201405983600000%2C%20y%3A%204.7384%7D%2C%20%7Bx%3A%201406070000000%2C%20y%3A%204.7132%7D%2C%20%7Bx%3A%201406156400000%2C%20y%3A%204.5729%7D%2C%20%7Bx%3A%201406242800000%2C%20y%3A%204.5656%7D%2C%20%7Bx%3A%201406329200000%2C%20y%3A%204.4287%7D%2C%20%7Bx%3A%201406415600000%2C%20y%3A%204.3140%7D%2C%20%7Bx%3A%201406502000000%2C%20y%3A%203.8519%7D%2C%20%7Bx%3A%201406588400000%2C%20y%3A%203.5491%7D%2C%20%7Bx%3A%201406674800000%2C%20y%3A%203.2785%7D%2C%20%7Bx%3A%201406761200000%2C%20y%3A%204.1507%7D%2C%20%7Bx%3A%201406847600000%2C%20y%3A%204.1976%7D%2C%20%7Bx%3A%201406934000000%2C%20y%3A%204.2339%7D%2C%20%7Bx%3A%201407020400000%2C%20y%3A%204.3157%7D%2C%20%7Bx%3A%201407106800000%2C%20y%3A%203.9316%7D%2C%20%7Bx%3A%201407193200000%2C%20y%3A%204.0108%7D%2C%20%7Bx%3A%201407279600000%2C%20y%3A%204.3068%7D%2C%20%7Bx%3A%201407366000000%2C%20y%3A%204.2372%7D%2C%20%7Bx%3A%201407452400000%2C%20y%3A%204.4614%7D%2C%20%7Bx%3A%201407538800000%2C%20y%3A%204.1691%7D%2C%20%7Bx%3A%201407625200000%2C%20y%3A%204.2029%7D%2C%20%7Bx%3A%201407711600000%2C%20y%3A%203.7488%7D%2C%20%7Bx%3A%201407798000000%2C%20y%3A%203.7400%7D%2C%20%7Bx%3A%201407884400000%2C%20y%3A%203.6009%7D%2C%20%7Bx%3A%201407970800000%2C%20y%3A%203.0210%7D%2C%20%7Bx%3A%201408057200000%2C%20y%3A%202.7292%7D%2C%20%7Bx%3A%201408143600000%2C%20y%3A%202.1801%7D%2C%20%7Bx%3A%201408230000000%2C%20y%3A%201.8350%7D%2C%20%7Bx%3A%201408316400000%2C%20y%3A%201.1541%7D%2C%20%7Bx%3A%201408402800000%2C%20y%3A%202.4802%7D%2C%20%7Bx%3A%201408489200000%2C%20y%3A%202.8828%7D%2C%20%7Bx%3A%201408575600000%2C%20y%3A%202.5622%7D%2C%20%7Bx%3A%201408662000000%2C%20y%3A%202.4026%7D%2C%20%7Bx%3A%201408748400000%2C%20y%3A%202.2517%7D%2C%20%7Bx%3A%201408834800000%2C%20y%3A%202.3331%7D%2C%20%7Bx%3A%201408921200000%2C%20y%3A%202.0012%7D%2C%20%7Bx%3A%201409007600000%2C%20y%3A%202.0646%7D%2C%20%7Bx%3A%201409094000000%2C%20y%3A%201.7342%7D%2C%20%7Bx%3A%201409180400000%2C%20y%3A%201.7809%7D%2C%20%7Bx%3A%201409266800000%2C%20y%3A%201.9405%7D%2C%20%7Bx%3A%201409353200000%2C%20y%3A%201.8379%7D%2C%20%7Bx%3A%201409439600000%2C%20y%3A%201.8566%7D%2C%20%7Bx%3A%201409526000000%2C%20y%3A%201.7368%7D%2C%20%7Bx%3A%201409612400000%2C%20y%3A%201.7615%7D%2C%20%7Bx%3A%201409698800000%2C%20y%3A%202.0013%7D%2C%20%7Bx%3A%201409785200000%2C%20y%3A%202.3825%7D%2C%20%7Bx%3A%201409871600000%2C%20y%3A%202.1760%7D%2C%20%7Bx%3A%201409958000000%2C%20y%3A%202.2737%7D%2C%20%7Bx%3A%201410044400000%2C%20y%3A%202.2339%7D%2C%20%7Bx%3A%201410130800000%2C%20y%3A%202.1375%7D%2C%20%7Bx%3A%201410217200000%2C%20y%3A%202.2345%7D%2C%20%7Bx%3A%201410303600000%2C%20y%3A%202.1753%7D%2C%20%7Bx%3A%201410390000000%2C%20y%3A%202.1488%7D%2C%20%7Bx%3A%201410476400000%2C%20y%3A%202.1767%7D%2C%20%7Bx%3A%201410562800000%2C%20y%3A%202.2002%7D%2C%20%7Bx%3A%201410649200000%2C%20y%3A%202.1463%7D%2C%20%7Bx%3A%201410735600000%2C%20y%3A%202.3618%7D%2C%20%7Bx%3A%201410822000000%2C%20y%3A%202.5497%7D%2C%20%7Bx%3A%201410908400000%2C%20y%3A%202.9073%7D%2C%20%7Bx%3A%201410994800000%2C%20y%3A%202.9894%7D%2C%20%7Bx%3A%201411081200000%2C%20y%3A%202.6870%7D%2C%20%7Bx%3A%201411167600000%2C%20y%3A%202.4782%7D%2C%20%7Bx%3A%201411254000000%2C%20y%3A%202.3011%7D%2C%20%7Bx%3A%201411340400000%2C%20y%3A%202.5909%7D%2C%20%7Bx%3A%201411426800000%2C%20y%3A%202.6454%7D%2C%20%7Bx%3A%201411513200000%2C%20y%3A%202.6150%7D%2C%20%7Bx%3A%201411599600000%2C%20y%3A%202.3361%7D%2C%20%7Bx%3A%201411686000000%2C%20y%3A%202.2806%7D%2C%20%7Bx%3A%201411772400000%2C%20y%3A%202.2349%7D%2C%20%7Bx%3A%201411858800000%2C%20y%3A%202.2797%7D%2C%20%7Bx%3A%201411945200000%2C%20y%3A%202.2102%7D%2C%20%7Bx%3A%201412031600000%2C%20y%3A%202.1413%7D%2C%20%7Bx%3A%201412118000000%2C%20y%3A%201.9333%7D%2C%20%7Bx%3A%201412204400000%2C%20y%3A%201.8825%7D%2C%20%7Bx%3A%201412290800000%2C%20y%3A%201.8959%7D%2C%20%7Bx%3A%201412377200000%2C%20y%3A%201.7768%7D%2C%20%7Bx%3A%201412463600000%2C%20y%3A%201.8320%7D%2C%20%7Bx%3A%201412550000000%2C%20y%3A%201.7659%7D%2C%20%7Bx%3A%201412636400000%2C%20y%3A%201.6556%7D%2C%20%7Bx%3A%201412722800000%2C%20y%3A%201.8419%7D%2C%20%7Bx%3A%201412809200000%2C%20y%3A%201.8461%7D%2C%20%7Bx%3A%201412895600000%2C%20y%3A%201.7484%7D%2C%20%7Bx%3A%201412982000000%2C%20y%3A%201.6689%7D%2C%20%7Bx%3A%201413068400000%2C%20y%3A%201.6848%7D%2C%20%7Bx%3A%201413154800000%2C%20y%3A%201.8382%7D%2C%20%7Bx%3A%201413241200000%2C%20y%3A%201.6206%7D%2C%20%7Bx%3A%201413327600000%2C%20y%3A%201.6071%7D%2C%20%7Bx%3A%201413414000000%2C%20y%3A%201.6922%7D%2C%20%7Bx%3A%201413500400000%2C%20y%3A%201.7760%7D%2C%20%7Bx%3A%201413586800000%2C%20y%3A%201.7511%7D%2C%20%7Bx%3A%201413673200000%2C%20y%3A%201.7686%7D%2C%20%7Bx%3A%201413759600000%2C%20y%3A%201.6502%7D%2C%20%7Bx%3A%201413846000000%2C%20y%3A%201.6342%7D%2C%20%7Bx%3A%201413932400000%2C%20y%3A%201.6102%7D%2C%20%7Bx%3A%201414018800000%2C%20y%3A%201.6460%7D%2C%20%7Bx%3A%201414105200000%2C%20y%3A%201.5970%7D%2C%20%7Bx%3A%201414191600000%2C%20y%3A%201.5312%7D%2C%20%7Bx%3A%201414278000000%2C%20y%3A%201.5137%7D%2C%20%7Bx%3A%201414364400000%2C%20y%3A%201.4862%7D%2C%20%7Bx%3A%201414450800000%2C%20y%3A%201.4811%7D%2C%20%7Bx%3A%201414537200000%2C%20y%3A%201.2746%7D%2C%20%7Bx%3A%201414623600000%2C%20y%3A%201.4078%7D%2C%20%7Bx%3A%201414710000000%2C%20y%3A%201.4271%7D%2C%20%7Bx%3A%201414796400000%2C%20y%3A%201.3198%7D%2C%20%7Bx%3A%201414882800000%2C%20y%3A%201.3294%7D%2C%20%7Bx%3A%201414969200000%2C%20y%3A%201.2974%7D%2C%20%7Bx%3A%201415055600000%2C%20y%3A%201.3029%7D%2C%20%7Bx%3A%201415142000000%2C%20y%3A%201.3918%7D%2C%20%7Bx%3A%201415228400000%2C%20y%3A%201.5928%7D%2C%20%7Bx%3A%201415314800000%2C%20y%3A%201.6983%7D%2C%20%7Bx%3A%201415401200000%2C%20y%3A%202.1940%7D%2C%20%7Bx%3A%201415487600000%2C%20y%3A%202.4280%7D%2C%20%7Bx%3A%201415574000000%2C%20y%3A%202.0304%7D%2C%20%7Bx%3A%201415660400000%2C%20y%3A%201.9178%7D%2C%20%7Bx%3A%201415746800000%2C%20y%3A%202.0920%7D%2C%20%7Bx%3A%201415833200000%2C%20y%3A%202.0563%7D%2C%20%7Bx%3A%201415919600000%2C%20y%3A%201.9196%7D%2C%20%7Bx%3A%201416006000000%2C%20y%3A%201.9948%7D%2C%20%7Bx%3A%201416092400000%2C%20y%3A%202.1879%7D%2C%20%7Bx%3A%201416178800000%2C%20y%3A%201.8581%7D%2C%20%7Bx%3A%201416265200000%2C%20y%3A%201.8814%7D%2C%20%7Bx%3A%201416351600000%2C%20y%3A%201.8750%7D%2C%20%7Bx%3A%201416438000000%2C%20y%3A%201.7819%7D%2C%20%7Bx%3A%201416524400000%2C%20y%3A%201.7848%7D%2C%20%7Bx%3A%201416610800000%2C%20y%3A%201.8248%7D%2C%20%7Bx%3A%201416697200000%2C%20y%3A%201.8640%7D%2C%20%7Bx%3A%201416783600000%2C%20y%3A%201.8634%7D%2C%20%7Bx%3A%201416870000000%2C%20y%3A%201.8620%7D%2C%20%7Bx%3A%201416956400000%2C%20y%3A%201.8853%7D%2C%20%7Bx%3A%201417042800000%2C%20y%3A%201.8713%7D%2C%20%7Bx%3A%201417129200000%2C%20y%3A%201.9112%7D%2C%20%7Bx%3A%201417215600000%2C%20y%3A%201.9035%7D%2C%20%7Bx%3A%201417302000000%2C%20y%3A%201.9083%7D%2C%20%7Bx%3A%201417388400000%2C%20y%3A%201.9055%7D%2C%20%7Bx%3A%201417474800000%2C%20y%3A%201.9592%7D%2C%20%7Bx%3A%201417561200000%2C%20y%3A%201.9704%7D%2C%20%7Bx%3A%201417647600000%2C%20y%3A%201.8711%7D%2C%20%7Bx%3A%201417734000000%2C%20y%3A%201.9120%7D%2C%20%7Bx%3A%201417820400000%2C%20y%3A%201.9108%7D%2C%20%7Bx%3A%201417906800000%2C%20y%3A%201.9213%7D%2C%20%7Bx%3A%201417993200000%2C%20y%3A%201.8595%7D%2C%20%7Bx%3A%201418079600000%2C%20y%3A%201.8165%7D%2C%20%7Bx%3A%201418166000000%2C%20y%3A%201.8062%7D%2C%20%7Bx%3A%201418252400000%2C%20y%3A%201.8269%7D%2C%20%7Bx%3A%201418338800000%2C%20y%3A%201.8167%7D%2C%20%7Bx%3A%201418425200000%2C%20y%3A%201.7945%7D%2C%20%7Bx%3A%201418511600000%2C%20y%3A%201.7830%7D%2C%20%7Bx%3A%201418598000000%2C%20y%3A%201.6823%7D%2C%20%7Bx%3A%201418684400000%2C%20y%3A%201.6714%7D%2C%20%7Bx%3A%201418770800000%2C%20y%3A%201.5759%7D%2C%20%7Bx%3A%201418857200000%2C%20y%3A%201.4736%7D%2C%20%7Bx%3A%201418943600000%2C%20y%3A%201.5510%7D%2C%20%7Bx%3A%201419030000000%2C%20y%3A%201.6171%7D%2C%20%7Bx%3A%201419116400000%2C%20y%3A%201.5524%7D%2C%20%7Bx%3A%201419202800000%2C%20y%3A%201.5422%7D%2C%20%7Bx%3A%201419289200000%2C%20y%3A%201.5788%7D%2C%20%7Bx%3A%201419375600000%2C%20y%3A%201.5534%7D%2C%20%7Bx%3A%201419462000000%2C%20y%3A%201.4762%7D%2C%20%7Bx%3A%201419548400000%2C%20y%3A%201.6442%7D%2C%20%7Bx%3A%201419634800000%2C%20y%3A%201.5860%7D%2C%20%7Bx%3A%201419721200000%2C%20y%3A%201.5976%7D%2C%20%7Bx%3A%201419807600000%2C%20y%3A%201.5754%7D%2C%20%7Bx%3A%201419894000000%2C%20y%3A%201.5583%7D%2C%20%7Bx%3A%201419980400000%2C%20y%3A%201.6175%7D%2C%20%7Bx%3A%201420066800000%2C%20y%3A%201.6095%7D%2C%20%7Bx%3A%201420153200000%2C%20y%3A%201.6153%7D%2C%20%7Bx%3A%201420239600000%2C%20y%3A%201.4487%7D%2C%20%7Bx%3A%201420326000000%2C%20y%3A%201.3455%7D%2C%20%7Bx%3A%201420412400000%2C%20y%3A%201.4000%7D%2C%20%7Bx%3A%201420498800000%2C%20y%3A%201.4457%7D%2C%20%7Bx%3A%201420585200000%2C%20y%3A%201.4793%7D%2C%20%7Bx%3A%201420671600000%2C%20y%3A%201.4617%7D%2C%20%7Bx%3A%201420758000000%2C%20y%3A%201.4569%7D%2C%20%7Bx%3A%201420844400000%2C%20y%3A%201.4065%7D%2C%20%7Bx%3A%201420930800000%2C%20y%3A%201.3963%7D%2C%20%7Bx%3A%201421017200000%2C%20y%3A%201.3983%7D%2C%20%7Bx%3A%201421103600000%2C%20y%3A%201.1440%7D%2C%20%7Bx%3A%201421190000000%2C%20y%3A%200.9024%7D%2C%20%7Bx%3A%201421276400000%2C%20y%3A%201.1107%7D%2C%20%7Bx%3A%201421362800000%2C%20y%3A%201.0804%7D%2C%20%7Bx%3A%201421449200000%2C%20y%3A%201.0549%7D%2C%20%7Bx%3A%201421535600000%2C%20y%3A%201.1222%7D%2C%20%7Bx%3A%201421622000000%2C%20y%3A%201.1665%7D%2C%20%7Bx%3A%201421708400000%2C%20y%3A%201.2396%7D%2C%20%7Bx%3A%201421794800000%2C%20y%3A%201.3498%7D%2C%20%7Bx%3A%201421881200000%2C%20y%3A%201.4265%7D%2C%20%7Bx%3A%201421967600000%2C%20y%3A%201.4108%7D%2C%20%7Bx%3A%201422054000000%2C%20y%3A%201.5536%7D%2C%20%7Bx%3A%201422140400000%2C%20y%3A%201.6362%7D%2C%20%7Bx%3A%201422226800000%2C%20y%3A%201.6627%7D%2C%20%7Bx%3A%201422313200000%2C%20y%3A%201.5535%7D%2C%20%7Bx%3A%201422486000000%2C%20y%3A%201.4484%7D%2C%20%7Bx%3A%201422572400000%2C%20y%3A%201.4658%7D%2C%20%7Bx%3A%201422658800000%2C%20y%3A%201.4358%7D%2C%20%7Bx%3A%201422745200000%2C%20y%3A%201.7011%7D%2C%20%7Bx%3A%201422831600000%2C%20y%3A%201.7134%7D%2C%20%7Bx%3A%201422918000000%2C%20y%3A%201.5494%7D%2C%20%7Bx%3A%201423004400000%2C%20y%3A%201.6134%7D%2C%20%7Bx%3A%201423090800000%2C%20y%3A%201.5517%7D%2C%20%7Bx%3A%201423177200000%2C%20y%3A%201.5877%7D%2C%20%7Bx%3A%201423263600000%2C%20y%3A%201.6422%7D%2C%20%7Bx%3A%201423350000000%2C%20y%3A%201.6245%7D%2C%20%7Bx%3A%201423436400000%2C%20y%3A%201.9135%7D%2C%20%7Bx%3A%201423522800000%2C%20y%3A%202.1569%7D%2C%20%7Bx%3A%201423609200000%2C%20y%3A%202.8723%7D%2C%20%7Bx%3A%201423695600000%2C%20y%3A%202.4853%7D%2C%20%7Bx%3A%201423782000000%2C%20y%3A%202.5747%7D%2C%20%7Bx%3A%201423868400000%2C%20y%3A%202.5084%7D%2C%20%7Bx%3A%201423954800000%2C%20y%3A%202.4180%7D%2C%20%7Bx%3A%201424041200000%2C%20y%3A%202.4562%7D%2C%20%7Bx%3A%201424127600000%2C%20y%3A%202.3076%7D%2C%20%7Bx%3A%201424214000000%2C%20y%3A%202.4684%7D%2C%20%7Bx%3A%201424300400000%2C%20y%3A%202.4664%7D%2C%20%7Bx%3A%201424386800000%2C%20y%3A%202.3608%7D%2C%20%7Bx%3A%201424473200000%2C%20y%3A%202.3933%7D%2C%20%7Bx%3A%201424559600000%2C%20y%3A%202.1975%7D%2C%20%7Bx%3A%201424646000000%2C%20y%3A%202.2224%7D%2C%20%7Bx%3A%201424732400000%2C%20y%3A%202.5896%7D%2C%20%7Bx%3A%201424818800000%2C%20y%3A%202.4213%7D%2C%20%7Bx%3A%201424905200000%2C%20y%3A%202.4456%7D%2C%20%7Bx%3A%201424991600000%2C%20y%3A%202.7052%7D%2C%20%7Bx%3A%201425078000000%2C%20y%3A%202.8838%7D%2C%20%7Bx%3A%201425164400000%2C%20y%3A%202.9949%7D%2C%20%7Bx%3A%201425250800000%2C%20y%3A%203.1630%7D%2C%20%7Bx%3A%201425337200000%2C%20y%3A%203.1114%7D%2C%20%7Bx%3A%201425423600000%2C%20y%3A%203.1446%7D%2C%20%7Bx%3A%201425510000000%2C%20y%3A%203.0885%7D%2C%20%7Bx%3A%201425596400000%2C%20y%3A%203.0935%7D%2C%20%7Bx%3A%201425682800000%2C%20y%3A%203.1805%7D%2C%20%7Bx%3A%201425769200000%2C%20y%3A%203.1364%7D%2C%20%7Bx%3A%201425855600000%2C%20y%3A%203.2921%7D%2C%20%7Bx%3A%201425942000000%2C%20y%3A%202.8159%7D%2C%20%7Bx%3A%201426028400000%2C%20y%3A%202.9763%7D%2C%20%7Bx%3A%201426114800000%2C%20y%3A%202.8910%7D%2C%20%7Bx%3A%201426201200000%2C%20y%3A%202.7696%7D%2C%20%7Bx%3A%201426287600000%2C%20y%3A%202.8010%7D%2C%20%7Bx%3A%201426374000000%2C%20y%3A%202.9632%7D%2C%20%7Bx%3A%201426460400000%2C%20y%3A%203.0763%7D%2C%20%7Bx%3A%201426546800000%2C%20y%3A%203.0832%7D%2C%20%7Bx%3A%201426633200000%2C%20y%3A%202.8685%7D%2C%20%7Bx%3A%201426719600000%2C%20y%3A%203.1495%7D%2C%20%7Bx%3A%201426806000000%2C%20y%3A%203.4150%7D%2C%20%7Bx%3A%201426892400000%2C%20y%3A%204.2343%7D%2C%20%7Bx%3A%201426978800000%2C%20y%3A%204.2375%7D%2C%20%7Bx%3A%201427065200000%2C%20y%3A%204.5261%7D%2C%20%7Bx%3A%201427151600000%2C%20y%3A%204.6336%7D%2C%20%7Bx%3A%201427238000000%2C%20y%3A%204.5456%7D%2C%20%7Bx%3A%201427324400000%2C%20y%3A%204.5891%7D%2C%20%7Bx%3A%201427410800000%2C%20y%3A%204.4031%7D%2C%20%7Bx%3A%201427497200000%2C%20y%3A%204.4639%7D%2C%20%7Bx%3A%201427583600000%2C%20y%3A%204.2097%7D%2C%20%7Bx%3A%201427670000000%2C%20y%3A%204.0741%7D%2C%20%7Bx%3A%201427756400000%2C%20y%3A%203.6880%7D%2C%20%7Bx%3A%201427842800000%2C%20y%3A%203.5429%7D%2C%20%7Bx%3A%201427929200000%2C%20y%3A%204.1497%7D%2C%20%7Bx%3A%201428015600000%2C%20y%3A%203.9604%7D%2C%20%7Bx%3A%201428102000000%2C%20y%3A%203.7971%7D%2C%20%7Bx%3A%201428188400000%2C%20y%3A%203.7871%7D%2C%20%7Bx%3A%201428274800000%2C%20y%3A%203.7633%7D%2C%20%7Bx%3A%201428361200000%2C%20y%3A%203.4639%7D%2C%20%7Bx%3A%201428447600000%2C%20y%3A%203.3926%7D%2C%20%7Bx%3A%201428534000000%2C%20y%3A%203.1797%7D%2C%20%7Bx%3A%201428620400000%2C%20y%3A%203.0369%7D%2C%20%7Bx%3A%201428706800000%2C%20y%3A%203.1393%7D%2C%20%7Bx%3A%201428793200000%2C%20y%3A%203.1215%7D%2C%20%7Bx%3A%201428879600000%2C%20y%3A%203.0090%7D%2C%20%7Bx%3A%201428966000000%2C%20y%3A%202.8919%7D%2C%20%7Bx%3A%201429052400000%2C%20y%3A%202.8256%7D%2C%20%7Bx%3A%201429138800000%2C%20y%3A%202.8077%7D%2C%20%7Bx%3A%201429225200000%2C%20y%3A%202.6121%7D%2C%20%7Bx%3A%201429311600000%2C%20y%3A%202.6974%7D%2C%20%7Bx%3A%201429398000000%2C%20y%3A%202.6213%7D%2C%20%7Bx%3A%201429484400000%2C%20y%3A%202.4705%7D%2C%20%7Bx%3A%201429570800000%2C%20y%3A%202.6954%7D%2C%20%7Bx%3A%201429657200000%2C%20y%3A%203.0203%7D%2C%20%7Bx%3A%201429743600000%2C%20y%3A%203.3462%7D%2C%20%7Bx%3A%201429830000000%2C%20y%3A%202.9396%7D%2C%20%7Bx%3A%201429916400000%2C%20y%3A%202.8567%7D%2C%20%7Bx%3A%201430002800000%2C%20y%3A%202.7944%7D%2C%20%7Bx%3A%201430089200000%2C%20y%3A%202.7501%7D%2C%20%7Bx%3A%201430175600000%2C%20y%3A%202.6569%7D%2C%20%7Bx%3A%201430262000000%2C%20y%3A%202.6499%7D%2C%20%7Bx%3A%201430348400000%2C%20y%3A%202.6450%7D%2C%20%7Bx%3A%201430434800000%2C%20y%3A%202.4559%7D%2C%20%7Bx%3A%201430521200000%2C%20y%3A%202.4533%7D%2C%20%7Bx%3A%201430607600000%2C%20y%3A%202.4034%7D%2C%20%7Bx%3A%201430694000000%2C%20y%3A%202.5889%7D%2C%20%7Bx%3A%201430780400000%2C%20y%3A%202.5509%7D%2C%20%7Bx%3A%201430866800000%2C%20y%3A%202.4972%7D%2C%20%7Bx%3A%201430953200000%2C%20y%3A%202.4952%7D%2C%20%7Bx%3A%201431039600000%2C%20y%3A%202.4620%7D%2C%20%7Bx%3A%201431126000000%2C%20y%3A%202.4586%7D%2C%20%7Bx%3A%201431212400000%2C%20y%3A%202.3923%7D%2C%20%7Bx%3A%201431298800000%2C%20y%3A%202.4720%7D%2C%20%7Bx%3A%201431385200000%2C%20y%3A%202.4167%7D%2C%20%7Bx%3A%201431471600000%2C%20y%3A%202.3705%7D%2C%20%7Bx%3A%201431558000000%2C%20y%3A%202.4873%7D%2C%20%7Bx%3A%201431644400000%2C%20y%3A%202.5024%7D%2C%20%7Bx%3A%201431730800000%2C%20y%3A%202.6174%7D%2C%20%7Bx%3A%201431817200000%2C%20y%3A%202.5404%7D%2C%20%7Bx%3A%201431903600000%2C%20y%3A%202.5404%7D%2C%20%7Bx%3A%201431990000000%2C%20y%3A%202.5901%7D%2C%20%7Bx%3A%201432076400000%2C%20y%3A%202.6106%7D%2C%20%7Bx%3A%201432162800000%2C%20y%3A%202.5667%7D%2C%20%7Bx%3A%201432249200000%2C%20y%3A%202.6364%7D%2C%20%7Bx%3A%201432335600000%2C%20y%3A%202.6064%7D%2C%20%7Bx%3A%201432422000000%2C%20y%3A%202.6371%7D%2C%20%7Bx%3A%201432508400000%2C%20y%3A%202.5791%7D%2C%20%7Bx%3A%201432594800000%2C%20y%3A%202.4784%7D%2C%20%7Bx%3A%201432681200000%2C%20y%3A%202.4215%7D%2C%20%7Bx%3A%201432767600000%2C%20y%3A%202.4907%7D%2C%20%7Bx%3A%201432854000000%2C%20y%3A%202.5631%7D%2C%20%7Bx%3A%201432940400000%2C%20y%3A%202.4755%7D%2C%20%7Bx%3A%201433026800000%2C%20y%3A%202.5066%7D%2C%20%7Bx%3A%201433113200000%2C%20y%3A%202.4352%7D%2C%20%7Bx%3A%201433199600000%2C%20y%3A%202.5024%7D%2C%20%7Bx%3A%201433286000000%2C%20y%3A%202.4285%7D%2C%20%7Bx%3A%201433372400000%2C%20y%3A%202.4904%7D%2C%20%7Bx%3A%201433458800000%2C%20y%3A%202.5466%7D%2C%20%7Bx%3A%201433545200000%2C%20y%3A%202.5426%7D%2C%20%7Bx%3A%201433631600000%2C%20y%3A%202.5267%7D%2C%20%7Bx%3A%201433718000000%2C%20y%3A%202.5063%7D%2C%20%7Bx%3A%201433804400000%2C%20y%3A%202.4621%7D%2C%20%7Bx%3A%201433890800000%2C%20y%3A%202.3851%7D%2C%20%7Bx%3A%201433977200000%2C%20y%3A%202.4627%7D%2C%20%7Bx%3A%201434063600000%2C%20y%3A%202.4814%7D%2C%20%7Bx%3A%201434150000000%2C%20y%3A%202.4904%7D%2C%20%7Bx%3A%201434236400000%2C%20y%3A%202.5102%7D%2C%20%7Bx%3A%201434322800000%2C%20y%3A%202.4303%7D%2C%20%7Bx%3A%201434409200000%2C%20y%3A%202.6330%7D%2C%20%7Bx%3A%201434495600000%2C%20y%3A%202.6338%7D%2C%20%7Bx%3A%201434582000000%2C%20y%3A%202.6102%7D%2C%20%7Bx%3A%201434668400000%2C%20y%3A%202.5411%7D%2C%20%7Bx%3A%201434754800000%2C%20y%3A%202.5361%7D%2C%20%7Bx%3A%201434841200000%2C%20y%3A%202.5203%7D%2C%20%7Bx%3A%201434927600000%2C%20y%3A%202.5584%7D%2C%20%7Bx%3A%201435014000000%2C%20y%3A%202.5618%7D%2C%20%7Bx%3A%201435100400000%2C%20y%3A%202.5045%7D%2C%20%7Bx%3A%201435186800000%2C%20y%3A%202.5297%7D%2C%20%7Bx%3A%201435273200000%2C%20y%3A%202.5029%7D%2C%20%7Bx%3A%201435359600000%2C%20y%3A%202.4415%7D%2C%20%7Bx%3A%201435446000000%2C%20y%3A%202.4915%7D%2C%20%7Bx%3A%201435532400000%2C%20y%3A%202.4619%7D%2C%20%7Bx%3A%201435618800000%2C%20y%3A%202.5745%7D%2C%20%7Bx%3A%201435705200000%2C%20y%3A%202.5537%7D%2C%20%7Bx%3A%201435791600000%2C%20y%3A%202.6087%7D%2C%20%7Bx%3A%201435878000000%2C%20y%3A%202.6669%7D%2C%20%7Bx%3A%201435964400000%2C%20y%3A%202.7811%7D%2C%20%7Bx%3A%201436050800000%2C%20y%3A%202.7785%7D%2C%20%7Bx%3A%201436137200000%2C%20y%3A%202.7801%7D%2C%20%7Bx%3A%201436223600000%2C%20y%3A%202.6941%7D%2C%20%7Bx%3A%201436310000000%2C%20y%3A%202.6645%7D%2C%20%7Bx%3A%201436396400000%2C%20y%3A%202.7939%7D%2C%20%7Bx%3A%201436482800000%2C%20y%3A%203.5874%7D%2C%20%7Bx%3A%201436569200000%2C%20y%3A%203.4143%7D%2C%20%7Bx%3A%201436655600000%2C%20y%3A%203.6586%7D%2C%20%7Bx%3A%201436742000000%2C%20y%3A%203.3640%7D%2C%20%7Bx%3A%201436828400000%2C%20y%3A%203.3535%7D%2C%20%7Bx%3A%201436914800000%2C%20y%3A%203.3183%7D%2C%20%7Bx%3A%201437001200000%2C%20y%3A%203.2472%7D%2C%20%7Bx%3A%201437087600000%2C%20y%3A%203.4724%7D%2C%20%7Bx%3A%201437174000000%2C%20y%3A%203.4151%7D%2C%20%7Bx%3A%201437260400000%2C%20y%3A%203.3144%7D%2C%20%7Bx%3A%201437346800000%2C%20y%3A%203.3720%7D%2C%20%7Bx%3A%201437433200000%2C%20y%3A%203.2843%7D%2C%20%7Bx%3A%201437519600000%2C%20y%3A%203.2745%7D%2C%20%7Bx%3A%201437606000000%2C%20y%3A%203.2623%7D%2C%20%7Bx%3A%201437692400000%2C%20y%3A%203.3579%7D%2C%20%7Bx%3A%201437778800000%2C%20y%3A%203.3877%7D%2C%20%7Bx%3A%201437865200000%2C%20y%3A%203.4240%7D%2C%20%7Bx%3A%201437951600000%2C%20y%3A%203.3625%7D%2C%20%7Bx%3A%201438038000000%2C%20y%3A%203.3350%7D%2C%20%7Bx%3A%201438124400000%2C%20y%3A%203.2973%7D%2C%20%7Bx%3A%201438210800000%2C%20y%3A%203.3085%7D%2C%20%7Bx%3A%201438297200000%2C%20y%3A%203.3305%7D%2C%20%7Bx%3A%201438383600000%2C%20y%3A%203.2968%7D%2C%20%7Bx%3A%201438470000000%2C%20y%3A%203.2955%7D%2C%20%7Bx%3A%201438556400000%2C%20y%3A%203.2993%7D%2C%20%7Bx%3A%201438642800000%2C%20y%3A%203.3242%7D%2C%20%7Bx%3A%201438729200000%2C%20y%3A%203.2723%7D%2C%20%7Bx%3A%201438815600000%2C%20y%3A%203.2126%7D%2C%20%7Bx%3A%201438902000000%2C%20y%3A%202.9776%7D%2C%20%7Bx%3A%201438988400000%2C%20y%3A%202.7987%7D%2C%20%7Bx%3A%201439074800000%2C%20y%3A%202.8400%7D%2C%20%7Bx%3A%201439161200000%2C%20y%3A%202.7902%7D%2C%20%7Bx%3A%201439247600000%2C%20y%3A%202.8723%7D%2C%20%7Bx%3A%201439334000000%2C%20y%3A%202.7583%7D%2C%20%7Bx%3A%201439420400000%2C%20y%3A%202.7317%7D%2C%20%7Bx%3A%201439506800000%2C%20y%3A%202.7177%7D%2C%20%7Bx%3A%201439593200000%2C%20y%3A%202.6653%7D%2C%20%7Bx%3A%201439679600000%2C%20y%3A%202.6359%7D%2C%20%7Bx%3A%201439766000000%2C%20y%3A%202.6216%7D%2C%20%7Bx%3A%201439852400000%2C%20y%3A%202.5687%7D%2C%20%7Bx%3A%201439938800000%2C%20y%3A%202.3671%7D%2C%20%7Bx%3A%201440025200000%2C%20y%3A%202.4667%7D%2C%20%7Bx%3A%201440111600000%2C%20y%3A%202.4034%7D%2C%20%7Bx%3A%201440198000000%2C%20y%3A%202.3328%7D%2C%20%7Bx%3A%201440284400000%2C%20y%3A%202.2993%7D%2C%20%7Bx%3A%201440370800000%2C%20y%3A%202.0381%7D%2C%20%7Bx%3A%201440457200000%2C%20y%3A%202.2003%7D%2C%20%7Bx%3A%201440543600000%2C%20y%3A%202.2694%7D%2C%20%7Bx%3A%201440630000000%2C%20y%3A%202.2508%7D%2C%20%7Bx%3A%201440716400000%2C%20y%3A%202.3345%7D%2C%20%7Bx%3A%201440802800000%2C%20y%3A%202.3112%7D%2C%20%7Bx%3A%201440889200000%2C%20y%3A%202.2794%7D%2C%20%7Bx%3A%201440975600000%2C%20y%3A%202.2985%7D%2C%20%7Bx%3A%201441062000000%2C%20y%3A%202.2416%7D%2C%20%7Bx%3A%201441148400000%2C%20y%3A%202.2452%7D%2C%20%7Bx%3A%201441234800000%2C%20y%3A%202.2133%7D%2C%20%7Bx%3A%201441321200000%2C%20y%3A%202.1999%7D%2C%20%7Bx%3A%201441407600000%2C%20y%3A%202.2476%7D%2C%20%7Bx%3A%201441494000000%2C%20y%3A%202.2281%7D%2C%20%7Bx%3A%201441580400000%2C%20y%3A%202.1289%7D%2C%20%7Bx%3A%201441666800000%2C%20y%3A%202.0841%7D%2C%20%7Bx%3A%201441753200000%2C%20y%3A%202.1905%7D%2C%20%7Bx%3A%201441839600000%2C%20y%3A%202.1053%7D%2C%20%7Bx%3A%201441926000000%2C%20y%3A%202.1047%7D%2C%20%7Bx%3A%201442012400000%2C%20y%3A%202.1413%7D%2C%20%7Bx%3A%201442098800000%2C%20y%3A%202.0363%7D%2C%20%7Bx%3A%201442185200000%2C%20y%3A%202.0336%7D%2C%20%7Bx%3A%201442271600000%2C%20y%3A%202.0628%7D%2C%20%7Bx%3A%201442358000000%2C%20y%3A%202.0932%7D%2C%20%7Bx%3A%201442444400000%2C%20y%3A%202.1164%7D%2C%20%7Bx%3A%201442530800000%2C%20y%3A%202.1717%7D%2C%20%7Bx%3A%201442617200000%2C%20y%3A%202.0867%7D%2C%20%7Bx%3A%201442703600000%2C%20y%3A%202.1109%7D%2C%20%7Bx%3A%201442790000000%2C%20y%3A%202.1137%7D%2C%20%7Bx%3A%201442876400000%2C%20y%3A%202.2160%7D%2C%20%7Bx%3A%201442962800000%2C%20y%3A%202.1471%7D%2C%20%7Bx%3A%201443049200000%2C%20y%3A%202.1706%7D%2C%20%7Bx%3A%201443135600000%2C%20y%3A%202.1850%7D%2C%20%7Bx%3A%201443222000000%2C%20y%3A%202.0802%7D%2C%20%7Bx%3A%201443308400000%2C%20y%3A%202.0987%7D%2C%20%7Bx%3A%201443394800000%2C%20y%3A%202.1186%7D%2C%20%7Bx%3A%201443481200000%2C%20y%3A%202.0843%7D%2C%20%7Bx%3A%201443567600000%2C%20y%3A%202.0907%7D%2C%20%7Bx%3A%201443654000000%2C%20y%3A%202.0370%7D%2C%20%7Bx%3A%201443740400000%2C%20y%3A%201.9851%7D%2C%20%7Bx%3A%201443826800000%2C%20y%3A%201.9238%7D%2C%20%7Bx%3A%201443913200000%2C%20y%3A%201.9366%7D%2C%20%7Bx%3A%201443999600000%2C%20y%3A%202.1069%7D%2C%20%7Bx%3A%201444086000000%2C%20y%3A%202.1187%7D%2C%20%7Bx%3A%201444172400000%2C%20y%3A%202.1408%7D%2C%20%7Bx%3A%201444258800000%2C%20y%3A%202.0956%7D%2C%20%7Bx%3A%201444345200000%2C%20y%3A%202.0824%7D%2C%20%7Bx%3A%201444431600000%2C%20y%3A%202.1364%7D%2C%20%7Bx%3A%201444518000000%2C%20y%3A%202.0915%7D%2C%20%7Bx%3A%201444604400000%2C%20y%3A%202.0524%7D%2C%20%7Bx%3A%201444690800000%2C%20y%3A%202.0707%7D%2C%20%7Bx%3A%201444777200000%2C%20y%3A%202.0150%7D%2C%20%7Bx%3A%201444863600000%2C%20y%3A%201.9560%7D%2C%20%7Bx%3A%201444950000000%2C%20y%3A%202.0542%7D%2C%20%7Bx%3A%201445036400000%2C%20y%3A%202.1386%7D%2C%20%7Bx%3A%201445122800000%2C%20y%3A%202.0916%7D%2C%20%7Bx%3A%201445209200000%2C%20y%3A%202.0671%7D%2C%20%7Bx%3A%201445295600000%2C%20y%3A%202.1405%7D%2C%20%7Bx%3A%201445382000000%2C%20y%3A%202.0044%7D%2C%20%7Bx%3A%201445468400000%2C%20y%3A%202.1724%7D%2C%20%7Bx%3A%201445554800000%2C%20y%3A%202.1156%7D%2C%20%7Bx%3A%201445641200000%2C%20y%3A%202.0373%7D%2C%20%7Bx%3A%201445727600000%2C%20y%3A%202.0387%7D%2C%20%7Bx%3A%201445814000000%2C%20y%3A%201.9430%7D%2C%20%7Bx%3A%201445900400000%2C%20y%3A%201.8905%7D%2C%20%7Bx%3A%201445986800000%2C%20y%3A%201.9362%7D%2C%20%7Bx%3A%201446073200000%2C%20y%3A%202.1621%7D%2C%20%7Bx%3A%201446159600000%2C%20y%3A%202.2768%7D%2C%20%7Bx%3A%201446246000000%2C%20y%3A%202.0418%7D%2C%20%7Bx%3A%201446332400000%2C%20y%3A%202.3408%7D%2C%20%7Bx%3A%201446418800000%2C%20y%3A%202.2974%7D%2C%20%7Bx%3A%201446505200000%2C%20y%3A%202.4049%7D%2C%20%7Bx%3A%201446591600000%2C%20y%3A%202.3800%7D%2C%20%7Bx%3A%201446678000000%2C%20y%3A%202.2867%7D%2C%20%7Bx%3A%201446764400000%2C%20y%3A%202.5120%7D%2C%20%7Bx%3A%201446850800000%2C%20y%3A%202.5206%7D%2C%20%7Bx%3A%201446937200000%2C%20y%3A%202.3551%7D%2C%20%7Bx%3A%201447023600000%2C%20y%3A%202.3752%7D%2C%20%7Bx%3A%201447110000000%2C%20y%3A%202.2446%7D%2C%20%7Bx%3A%201447196400000%2C%20y%3A%202.0959%7D%2C%20%7Bx%3A%201447282800000%2C%20y%3A%202.3392%7D%2C%20%7Bx%3A%201447369200000%2C%20y%3A%202.3622%7D%2C%20%7Bx%3A%201447455600000%2C%20y%3A%202.2553%7D%2C%20%7Bx%3A%201447542000000%2C%20y%3A%202.1389%7D%2C%20%7Bx%3A%201447628400000%2C%20y%3A%202.1502%7D%2C%20%7Bx%3A%201447714800000%2C%20y%3A%202.1187%7D%2C%20%7Bx%3A%201447801200000%2C%20y%3A%202.2228%7D%2C%20%7Bx%3A%201447887600000%2C%20y%3A%202.0678%7D%2C%20%7Bx%3A%201447974000000%2C%20y%3A%202.0836%7D%2C%20%7Bx%3A%201448060400000%2C%20y%3A%202.0532%7D%2C%20%7Bx%3A%201448146800000%2C%20y%3A%201.9149%7D%2C%20%7Bx%3A%201448233200000%2C%20y%3A%202.0143%7D%2C%20%7Bx%3A%201448319600000%2C%20y%3A%201.9419%7D%2C%20%7Bx%3A%201448406000000%2C%20y%3A%202.0243%7D%2C%20%7Bx%3A%201448492400000%2C%20y%3A%202.0861%7D%2C%20%7Bx%3A%201448578800000%2C%20y%3A%202.0601%7D%2C%20%7Bx%3A%201448665200000%2C%20y%3A%201.9478%7D%2C%20%7Bx%3A%201448751600000%2C%20y%3A%202.0383%7D%2C%20%7Bx%3A%201448838000000%2C%20y%3A%202.0479%7D%2C%20%7Bx%3A%201448924400000%2C%20y%3A%201.9623%7D%2C%20%7Bx%3A%201449010800000%2C%20y%3A%202.0698%7D%2C%20%7Bx%3A%201449097200000%2C%20y%3A%202.1544%7D%2C%20%7Bx%3A%201449183600000%2C%20y%3A%202.1605%7D%2C%20%7Bx%3A%201449270000000%2C%20y%3A%202.1500%7D%2C%20%7Bx%3A%201449356400000%2C%20y%3A%202.1968%7D%2C%20%7Bx%3A%201449442800000%2C%20y%3A%202.1820%7D%2C%20%7Bx%3A%201449529200000%2C%20y%3A%202.2139%7D%2C%20%7Bx%3A%201449615600000%2C%20y%3A%202.2661%7D%2C%20%7Bx%3A%201449702000000%2C%20y%3A%202.2350%7D%2C%20%7Bx%3A%201449788400000%2C%20y%3A%202.4539%7D%2C%20%7Bx%3A%201449874800000%2C%20y%3A%202.3444%7D%2C%20%7Bx%3A%201449961200000%2C%20y%3A%202.4879%7D%2C%20%7Bx%3A%201450047600000%2C%20y%3A%202.4381%7D%2C%20%7Bx%3A%201450134000000%2C%20y%3A%202.4638%7D%2C%20%7Bx%3A%201450220400000%2C%20y%3A%202.4625%7D%2C%20%7Bx%3A%201450306800000%2C%20y%3A%202.4064%7D%2C%20%7Bx%3A%201450393200000%2C%20y%3A%202.4369%7D%2C%20%7Bx%3A%201450479600000%2C%20y%3A%202.4011%7D%2C%20%7Bx%3A%201450566000000%2C%20y%3A%202.2898%7D%2C%20%7Bx%3A%201450652400000%2C%20y%3A%202.2547%7D%2C%20%7Bx%3A%201450738800000%2C%20y%3A%202.3545%7D%2C%20%7Bx%3A%201450825200000%2C%20y%3A%202.3434%7D%2C%20%7Bx%3A%201450911600000%2C%20y%3A%202.5124%7D%2C%20%7Bx%3A%201450998000000%2C%20y%3A%202.5778%7D%2C%20%7Bx%3A%201451084400000%2C%20y%3A%202.5192%7D%2C%20%7Bx%3A%201451170800000%2C%20y%3A%202.4214%7D%2C%20%7Bx%3A%201451257200000%2C%20y%3A%202.7722%7D%2C%20%7Bx%3A%201451343600000%2C%20y%3A%202.7864%7D%2C%20%7Bx%3A%201451430000000%2C%20y%3A%203.1677%7D%2C%20%7Bx%3A%201451516400000%2C%20y%3A%203.0148%7D%2C%20%7Bx%3A%201451602800000%2C%20y%3A%203.0832%7D%2C%20%7Bx%3A%201451689200000%2C%20y%3A%203.0185%7D%2C%20%7Bx%3A%201451775600000%2C%20y%3A%202.9676%7D%2C%20%7Bx%3A%201451862000000%2C%20y%3A%203.0646%7D%2C%20%7Bx%3A%201451948400000%2C%20y%3A%203.0500%7D%2C%20%7Bx%3A%201452034800000%2C%20y%3A%203.0685%7D%2C%20%7Bx%3A%201452121200000%2C%20y%3A%203.0324%7D%2C%20%7Bx%3A%201452207600000%2C%20y%3A%203.0075%7D%2C%20%7Bx%3A%201452294000000%2C%20y%3A%202.7774%7D%2C%20%7Bx%3A%201452380400000%2C%20y%3A%202.9330%7D%2C%20%7Bx%3A%201452466800000%2C%20y%3A%202.8647%7D%2C%20%7Bx%3A%201452553200000%2C%20y%3A%202.8026%7D%2C%20%7Bx%3A%201452639600000%2C%20y%3A%202.7936%7D%2C%20%7Bx%3A%201452726000000%2C%20y%3A%203.0348%7D%2C%20%7Bx%3A%201452812400000%2C%20y%3A%202.9799%7D%2C%20%7Bx%3A%201452898800000%2C%20y%3A%203.5139%7D%2C%20%7Bx%3A%201452985200000%2C%20y%3A%204.4317%7D%2C%20%7Bx%3A%201453071600000%2C%20y%3A%203.9987%7D%2C%20%7Bx%3A%201453158000000%2C%20y%3A%203.5662%7D%2C%20%7Bx%3A%201453244400000%2C%20y%3A%204.3626%7D%2C%20%7Bx%3A%201453330800000%2C%20y%3A%204.6821%7D%2C%20%7Bx%3A%201453417200000%2C%20y%3A%204.5926%7D%2C%20%7Bx%3A%201453503600000%2C%20y%3A%204.5234%7D%2C%20%7Bx%3A%201453590000000%2C%20y%3A%204.0748%7D%2C%20%7Bx%3A%201453676400000%2C%20y%3A%203.6612%7D%2C%20%7Bx%3A%201453762800000%2C%20y%3A%204.1959%7D%2C%20%7Bx%3A%201453849200000%2C%20y%3A%203.9117%7D%2C%20%7Bx%3A%201453935600000%2C%20y%3A%203.8416%7D%2C%20%7Bx%3A%201454022000000%2C%20y%3A%204.0293%7D%2C%20%7Bx%3A%201454108400000%2C%20y%3A%203.9788%7D%2C%20%7Bx%3A%201454194800000%2C%20y%3A%203.7459%7D%2C%20%7Bx%3A%201454281200000%2C%20y%3A%203.7959%7D%2C%20%7Bx%3A%201454367600000%2C%20y%3A%203.7473%7D%2C%20%7Bx%3A%201454454000000%2C%20y%3A%203.7216%7D%2C%20%7Bx%3A%201454540400000%2C%20y%3A%203.8152%7D%2C%20%7Bx%3A%201454626800000%2C%20y%3A%203.8347%7D%2C%20%7Bx%3A%201454713200000%2C%20y%3A%203.7529%7D%2C%20%7Bx%3A%201454799600000%2C%20y%3A%203.7604%7D%2C%20%7Bx%3A%201454886000000%2C%20y%3A%203.6863%7D%2C%20%7Bx%3A%201454972400000%2C%20y%3A%203.5001%7D%2C%20%7Bx%3A%201455058800000%2C%20y%3A%203.3625%7D%2C%20%7Bx%3A%201455145200000%2C%20y%3A%202.9295%7D%2C%20%7Bx%3A%201455231600000%2C%20y%3A%203.3549%7D%2C%20%7Bx%3A%201455318000000%2C%20y%3A%203.3461%7D%2C%20%7Bx%3A%201455404400000%2C%20y%3A%203.3555%7D%2C%20%7Bx%3A%201455490800000%2C%20y%3A%203.3698%7D%2C%20%7Bx%3A%201455577200000%2C%20y%3A%203.1589%7D%2C%20%7Bx%3A%201455663600000%2C%20y%3A%203.3015%7D%2C%20%7Bx%3A%201455750000000%2C%20y%3A%203.1287%7D%2C%20%7Bx%3A%201455836400000%2C%20y%3A%203.1963%7D%2C%20%7Bx%3A%201455922800000%2C%20y%3A%203.2827%7D%2C%20%7Bx%3A%201456009200000%2C%20y%3A%203.6691%7D%2C%20%7Bx%3A%201456095600000%2C%20y%3A%203.8338%7D%2C%20%7Bx%3A%201456182000000%2C%20y%3A%203.4553%7D%2C%20%7Bx%3A%201456268400000%2C%20y%3A%203.6528%7D%2C%20%7Bx%3A%201456354800000%2C%20y%3A%203.5384%7D%2C%20%7Bx%3A%201456441200000%2C%20y%3A%203.6079%7D%2C%20%7Bx%3A%201456527600000%2C%20y%3A%203.7160%7D%2C%20%7Bx%3A%201456614000000%2C%20y%3A%203.6308%7D%2C%20%7Bx%3A%201456700400000%2C%20y%3A%203.5859%7D%2C%20%7Bx%3A%201456786800000%2C%20y%3A%203.6302%7D%2C%20%7Bx%3A%201456873200000%2C%20y%3A%203.5611%7D%2C%20%7Bx%3A%201456959600000%2C%20y%3A%204.3827%7D%2C%20%7Bx%3A%201457046000000%2C%20y%3A%204.1685%7D%2C%20%7Bx%3A%201457132400000%2C%20y%3A%204.5660%7D%2C%20%7Bx%3A%201457218800000%2C%20y%3A%204.2004%7D%2C%20%7Bx%3A%201457305200000%2C%20y%3A%203.9178%7D%2C%20%7Bx%3A%201457391600000%2C%20y%3A%203.9921%7D%2C%20%7Bx%3A%201457478000000%2C%20y%3A%204.1206%7D%2C%20%7Bx%3A%201457564400000%2C%20y%3A%204.3258%7D%2C%20%7Bx%3A%201457650800000%2C%20y%3A%204.5840%7D%2C%20%7Bx%3A%201457737200000%2C%20y%3A%204.7815%7D%2C%20%7Bx%3A%201457823600000%2C%20y%3A%205.0074%7D%2C%20%7Bx%3A%201457910000000%2C%20y%3A%204.8648%7D%2C%20%7Bx%3A%201457996400000%2C%20y%3A%205.2151%7D%2C%20%7Bx%3A%201458082800000%2C%20y%3A%205.6796%7D%2C%20%7Bx%3A%201458169200000%2C%20y%3A%205.1583%7D%2C%20%7Bx%3A%201458255600000%2C%20y%3A%205.3192%7D%2C%20%7Bx%3A%201458342000000%2C%20y%3A%205.2760%7D%2C%20%7Bx%3A%201458428400000%2C%20y%3A%205.4268%7D%2C%20%7Bx%3A%201458514800000%2C%20y%3A%205.3990%7D%2C%20%7Bx%3A%201458601200000%2C%20y%3A%205.3831%7D%2C%20%7Bx%3A%201458687600000%2C%20y%3A%205.8374%7D%2C%20%7Bx%3A%201458774000000%2C%20y%3A%205.8884%7D%2C%20%7Bx%3A%201458860400000%2C%20y%3A%206.6193%7D%2C%20%7Bx%3A%201458946800000%2C%20y%3A%206.4411%7D%2C%20%7Bx%3A%201459033200000%2C%20y%3A%206.2606%7D%2C%20%7Bx%3A%201459119600000%2C%20y%3A%206.2507%7D%2C%20%7Bx%3A%201459206000000%2C%20y%3A%206.2511%7D%2C%20%7Bx%3A%201459292400000%2C%20y%3A%205.9431%7D%2C%20%7Bx%3A%201459378800000%2C%20y%3A%206.0284%7D%2C%20%7Bx%3A%201459465200000%2C%20y%3A%206.1463%7D%2C%20%7Bx%3A%201459551600000%2C%20y%3A%206.1332%7D%2C%20%7Bx%3A%201459638000000%2C%20y%3A%205.9470%7D%2C%20%7Bx%3A%201459724400000%2C%20y%3A%206.0680%7D%2C%20%7Bx%3A%201459810800000%2C%20y%3A%206.1630%7D%2C%20%7Bx%3A%201459897200000%2C%20y%3A%206.0832%7D%2C%20%7Bx%3A%201459983600000%2C%20y%3A%206.0332%7D%2C%20%7Bx%3A%201460070000000%2C%20y%3A%206.0599%7D%2C%20%7Bx%3A%201460156400000%2C%20y%3A%205.9522%7D%2C%20%7Bx%3A%201460242800000%2C%20y%3A%205.7428%7D%2C%20%7Bx%3A%201460329200000%2C%20y%3A%205.5585%7D%2C%20%7Bx%3A%201460415600000%2C%20y%3A%205.6919%7D%2C%20%7Bx%3A%201460502000000%2C%20y%3A%205.7717%7D%2C%20%7Bx%3A%201460588400000%2C%20y%3A%205.6980%7D%2C%20%7Bx%3A%201460674800000%2C%20y%3A%205.3358%7D%2C%20%7Bx%3A%201460761200000%2C%20y%3A%205.6000%7D%2C%20%7Bx%3A%201460847600000%2C%20y%3A%205.6751%7D%2C%20%7Bx%3A%201460934000000%2C%20y%3A%205.5005%7D%2C%20%7Bx%3A%201461020400000%2C%20y%3A%205.6442%7D%2C%20%7Bx%3A%201461106800000%2C%20y%3A%205.6448%7D%2C%20%7Bx%3A%201461193200000%2C%20y%3A%205.4775%7D%2C%20%7Bx%3A%201461279600000%2C%20y%3A%205.6083%7D%2C%20%7Bx%3A%201461366000000%2C%20y%3A%205.8409%7D%2C%20%7Bx%3A%201461452400000%2C%20y%3A%205.7478%7D%2C%20%7Bx%3A%201461538800000%2C%20y%3A%205.5685%7D%2C%20%7Bx%3A%201461625200000%2C%20y%3A%205.4063%7D%2C%20%7Bx%3A%201461711600000%2C%20y%3A%205.5438%7D%2C%20%7Bx%3A%201461798000000%2C%20y%3A%205.6850%7D%2C%20%7Bx%3A%201461884400000%2C%20y%3A%205.7780%7D%2C%20%7Bx%3A%201461970800000%2C%20y%3A%205.9611%7D%2C%20%7Bx%3A%201462057200000%2C%20y%3A%205.9405%7D%2C%20%7Bx%3A%201462143600000%2C%20y%3A%205.9324%7D%2C%20%7Bx%3A%201462230000000%2C%20y%3A%205.8971%7D%2C%20%7Bx%3A%201462316400000%2C%20y%3A%205.9503%7D%2C%20%7Bx%3A%201462402800000%2C%20y%3A%206.0017%7D%2C%20%7Bx%3A%201462489200000%2C%20y%3A%206.0059%7D%2C%20%7Bx%3A%201462575600000%2C%20y%3A%205.7811%7D%2C%20%7Bx%3A%201462662000000%2C%20y%3A%205.8598%7D%2C%20%7Bx%3A%201462748400000%2C%20y%3A%205.7913%7D%2C%20%7Bx%3A%201462834800000%2C%20y%3A%205.9775%7D%2C%20%7Bx%3A%201462921200000%2C%20y%3A%205.9431%7D%2C%20%7Bx%3A%201463007600000%2C%20y%3A%205.9450%7D%2C%20%7Bx%3A%201463094000000%2C%20y%3A%206.1461%7D%2C%20%7Bx%3A%201463180400000%2C%20y%3A%206.1345%7D%2C%20%7Bx%3A%201463266800000%2C%20y%3A%206.2157%7D%2C%20%7Bx%3A%201463353200000%2C%20y%3A%206.4654%7D%2C%20%7Bx%3A%201463439600000%2C%20y%3A%206.4641%7D%2C%20%7Bx%3A%201463526000000%2C%20y%3A%206.5830%7D%2C%20%7Bx%3A%201463612400000%2C%20y%3A%206.9173%7D%2C%20%7Bx%3A%201463698800000%2C%20y%3A%207.0258%7D%2C%20%7Bx%3A%201463785200000%2C%20y%3A%207.4165%7D%2C%20%7Bx%3A%201463871600000%2C%20y%3A%207.1488%7D%2C%20%7Bx%3A%201463958000000%2C%20y%3A%207.2231%7D%2C%20%7Bx%3A%201464044400000%2C%20y%3A%207.1169%7D%2C%20%7Bx%3A%201464130800000%2C%20y%3A%206.7751%7D%2C%20%7Bx%3A%201464217200000%2C%20y%3A%206.6011%7D%2C%20%7Bx%3A%201464303600000%2C%20y%3A%206.7556%7D%2C%20%7Bx%3A%201464390000000%2C%20y%3A%207.0585%7D%2C%20%7Bx%3A%201464476400000%2C%20y%3A%207.2841%7D%2C%20%7Bx%3A%201464562800000%2C%20y%3A%207.2898%7D%2C%20%7Bx%3A%201464649200000%2C%20y%3A%207.3724%7D%2C%20%7Bx%3A%201464735600000%2C%20y%3A%207.4029%7D%2C%20%7Bx%3A%201464822000000%2C%20y%3A%207.2655%7D%2C%20%7Bx%3A%201464908400000%2C%20y%3A%207.0901%7D%2C%20%7Bx%3A%201464994800000%2C%20y%3A%207.0967%7D%2C%20%7Bx%3A%201465081200000%2C%20y%3A%206.6495%7D%2C%20%7Bx%3A%201465167600000%2C%20y%3A%206.8488%7D%2C%20%7Bx%3A%201465254000000%2C%20y%3A%207.0079%7D%2C%20%7Bx%3A%201465340400000%2C%20y%3A%206.9354%7D%2C%20%7Bx%3A%201465426800000%2C%20y%3A%206.9785%7D%2C%20%7Bx%3A%201465513200000%2C%20y%3A%206.9974%7D%2C%20%7Bx%3A%201465599600000%2C%20y%3A%206.9287%7D%2C%20%7Bx%3A%201465686000000%2C%20y%3A%206.7990%7D%2C%20%7Bx%3A%201465772400000%2C%20y%3A%206.8013%7D%2C%20%7Bx%3A%201465858800000%2C%20y%3A%207.3122%7D%2C%20%7Bx%3A%201465945200000%2C%20y%3A%207.2208%7D%2C%20%7Bx%3A%201466031600000%2C%20y%3A%207.6569%7D%2C%20%7Bx%3A%201466118000000%2C%20y%3A%207.3868%7D%2C%20%7Bx%3A%201466204400000%2C%20y%3A%207.2390%7D%2C%20%7Bx%3A%201466290800000%2C%20y%3A%207.0932%7D%2C%20%7Bx%3A%201466377200000%2C%20y%3A%207.2790%7D%2C%20%7Bx%3A%201466463600000%2C%20y%3A%206.8962%7D%2C%20%7Bx%3A%201466550000000%2C%20y%3A%206.4647%7D%2C%20%7Bx%3A%201466636400000%2C%20y%3A%206.3034%7D%2C%20%7Bx%3A%201466722800000%2C%20y%3A%206.3631%7D%2C%20%7Bx%3A%201466809200000%2C%20y%3A%206.1773%7D%2C%20%7Bx%3A%201466895600000%2C%20y%3A%206.0662%7D%2C%20%7Bx%3A%201466982000000%2C%20y%3A%206.4178%7D%2C%20%7Bx%3A%201467068400000%2C%20y%3A%206.2227%7D%2C%20%7Bx%3A%201467154800000%2C%20y%3A%206.2146%7D%2C%20%7Bx%3A%201467241200000%2C%20y%3A%206.5366%7D%2C%20%7Bx%3A%201467327600000%2C%20y%3A%206.5067%7D%2C%20%7Bx%3A%201467414000000%2C%20y%3A%206.5621%7D%2C%20%7Bx%3A%201467500400000%2C%20y%3A%206.2848%7D%2C%20%7Bx%3A%201467586800000%2C%20y%3A%206.3190%7D%2C%20%7Bx%3A%201467673200000%2C%20y%3A%206.2801%7D%2C%20%7Bx%3A%201467759600000%2C%20y%3A%206.3112%7D%2C%20%7Bx%3A%201467846000000%2C%20y%3A%206.3166%7D%2C%20%7Bx%3A%201467932400000%2C%20y%3A%206.7674%7D%2C%20%7Bx%3A%201468018800000%2C%20y%3A%206.6882%7D%2C%20%7Bx%3A%201468105200000%2C%20y%3A%206.7353%7D%2C%20%7Bx%3A%201468191600000%2C%20y%3A%207.2350%7D%2C%20%7Bx%3A%201468278000000%2C%20y%3A%207.1167%7D%2C%20%7Bx%3A%201468364400000%2C%20y%3A%207.1178%7D%2C%20%7Bx%3A%201468450800000%2C%20y%3A%207.0716%7D%2C%20%7Bx%3A%201468537200000%2C%20y%3A%207.1816%7D%2C%20%7Bx%3A%201468623600000%2C%20y%3A%207.4828%7D%2C%20%7Bx%3A%201468710000000%2C%20y%3A%207.3507%7D%2C%20%7Bx%3A%201468796400000%2C%20y%3A%207.4436%7D%2C%20%7Bx%3A%201468882800000%2C%20y%3A%207.7242%7D%2C%20%7Bx%3A%201468969200000%2C%20y%3A%207.6965%7D%2C%20%7Bx%3A%201469055600000%2C%20y%3A%208.1157%7D%2C%20%7Bx%3A%201469142000000%2C%20y%3A%208.5621%7D%2C%20%7Bx%3A%201469228400000%2C%20y%3A%208.6095%7D%2C%20%7Bx%3A%201469314800000%2C%20y%3A%208.3842%7D%2C%20%7Bx%3A%201469401200000%2C%20y%3A%208.3665%7D%2C%20%7Bx%3A%201469487600000%2C%20y%3A%208.0513%7D%2C%20%7Bx%3A%201469574000000%2C%20y%3A%208.2691%7D%2C%20%7Bx%3A%201469660400000%2C%20y%3A%208.3957%7D%2C%20%7Bx%3A%201469746800000%2C%20y%3A%208.4700%7D%2C%20%7Bx%3A%201469833200000%2C%20y%3A%208.2339%7D%2C%20%7Bx%3A%201469919600000%2C%20y%3A%208.4459%7D%2C%20%7Bx%3A%201470006000000%2C%20y%3A%208.9766%7D%2C%20%7Bx%3A%201470092400000%2C%20y%3A%208.1097%7D%2C%20%7Bx%3A%201470178800000%2C%20y%3A%208.4224%7D%2C%20%7Bx%3A%201470265200000%2C%20y%3A%208.4644%7D%2C%20%7Bx%3A%201470351600000%2C%20y%3A%208.7902%7D%2C%20%7Bx%3A%201470438000000%2C%20y%3A%209.5178%7D%2C%20%7Bx%3A%201470524400000%2C%20y%3A%209.3745%7D%2C%20%7Bx%3A%201470610800000%2C%20y%3A%209.3668%7D%2C%20%7Bx%3A%201470697200000%2C%20y%3A%209.2483%7D%2C%20%7Bx%3A%201470783600000%2C%20y%3A%209.3590%7D%2C%20%7Bx%3A%201470870000000%2C%20y%3A%209.3111%7D%2C%20%7Bx%3A%201470956400000%2C%20y%3A%209.2770%7D%2C%20%7Bx%3A%201471042800000%2C%20y%3A%2011.5272%7D%2C%20%7Bx%3A%201471129200000%2C%20y%3A%2012.8893%7D%2C%20%7Bx%3A%201471215600000%2C%20y%3A%2011.8413%7D%2C%20%7Bx%3A%201471302000000%2C%20y%3A%2011.3730%7D%2C%20%7Bx%3A%201471388400000%2C%20y%3A%2011.0280%7D%2C%20%7Bx%3A%201471474800000%2C%20y%3A%2012.1706%7D%2C%20%7Bx%3A%201471561200000%2C%20y%3A%2012.0603%7D%2C%20%7Bx%3A%201471647600000%2C%20y%3A%2011.5487%7D%2C%20%7Bx%3A%201471734000000%2C%20y%3A%2011.8885%7D%2C%20%7Bx%3A%201471820400000%2C%20y%3A%2012.4090%7D%2C%20%7Bx%3A%201471906800000%2C%20y%3A%2011.9572%7D%2C%20%7Bx%3A%201471993200000%2C%20y%3A%2011.7423%7D%2C%20%7Bx%3A%201472079600000%2C%20y%3A%2010.8875%7D%2C%20%7Bx%3A%201472166000000%2C%20y%3A%2011.3809%7D%2C%20%7Bx%3A%201472252400000%2C%20y%3A%2011.1292%7D%2C%20%7Bx%3A%201472338800000%2C%20y%3A%2010.9999%7D%2C%20%7Bx%3A%201472425200000%2C%20y%3A%2010.4895%7D%2C%20%7Bx%3A%201472511600000%2C%20y%3A%2010.3339%7D%2C%20%7Bx%3A%201472598000000%2C%20y%3A%2010.5385%7D%2C%20%7Bx%3A%201472684400000%2C%20y%3A%2010.2058%7D%2C%20%7Bx%3A%201472770800000%2C%20y%3A%2010.1368%7D%2C%20%7Bx%3A%201472857200000%2C%20y%3A%2010.1645%7D%2C%20%7Bx%3A%201472943600000%2C%20y%3A%2010.1673%7D%2C%20%7Bx%3A%201473030000000%2C%20y%3A%2010.0501%7D%2C%20%7Bx%3A%201473116400000%2C%20y%3A%209.7399%7D%2C%20%7Bx%3A%201473202800000%2C%20y%3A%2010.0329%7D%2C%20%7Bx%3A%201473289200000%2C%20y%3A%2010.3307%7D%2C%20%7Bx%3A%201473375600000%2C%20y%3A%209.9578%7D%2C%20%7Bx%3A%201473462000000%2C%20y%3A%2010.1690%7D%2C%20%7Bx%3A%201473548400000%2C%20y%3A%209.8533%7D%2C%20%7Bx%3A%201473634800000%2C%20y%3A%2011.0237%7D%2C%20%7Bx%3A%201473721200000%2C%20y%3A%2011.0814%7D%2C%20%7Bx%3A%201473807600000%2C%20y%3A%2011.2696%7D%2C%20%7Bx%3A%201473894000000%2C%20y%3A%2010.7668%7D%2C%20%7Bx%3A%201473980400000%2C%20y%3A%2010.4880%7D%2C%20%7Bx%3A%201474066800000%2C%20y%3A%2010.5120%7D%2C%20%7Bx%3A%201474153200000%2C%20y%3A%2010.4062%7D%2C%20%7Bx%3A%201474239600000%2C%20y%3A%2010.3263%7D%2C%20%7Bx%3A%201474326000000%2C%20y%3A%2010.1900%7D%2C%20%7Bx%3A%201474412400000%2C%20y%3A%2010.2039%7D%2C%20%7Bx%3A%201474498800000%2C%20y%3A%2010.2525%7D%2C%20%7Bx%3A%201474585200000%2C%20y%3A%2010.2265%7D%2C%20%7Bx%3A%201474671600000%2C%20y%3A%2010.2282%7D%2C%20%7Bx%3A%201474758000000%2C%20y%3A%2010.2485%7D%2C%20%7Bx%3A%201474844400000%2C%20y%3A%2010.0870%7D%2C%20%7Bx%3A%201474930800000%2C%20y%3A%2010.3461%7D%2C%20%7Bx%3A%201475017200000%2C%20y%3A%2010.3148%7D%2C%20%7Bx%3A%201475103600000%2C%20y%3A%2010.6629%7D%2C%20%7Bx%3A%201475190000000%2C%20y%3A%2010.7187%7D%2C%20%7Bx%3A%201475276400000%2C%20y%3A%2010.4303%7D%2C%20%7Bx%3A%201475362800000%2C%20y%3A%2010.5257%7D%2C%20%7Bx%3A%201475449200000%2C%20y%3A%2010.5643%7D%2C%20%7Bx%3A%201475535600000%2C%20y%3A%2010.7197%7D%2C%20%7Bx%3A%201475622000000%2C%20y%3A%2010.7193%7D%2C%20%7Bx%3A%201475708400000%2C%20y%3A%2010.7462%7D%2C%20%7Bx%3A%201475794800000%2C%20y%3A%2010.5923%7D%2C%20%7Bx%3A%201475881200000%2C%20y%3A%2010.3888%7D%2C%20%7Bx%3A%201475967600000%2C%20y%3A%2010.3181%7D%2C%20%7Bx%3A%201476054000000%2C%20y%3A%2010.3977%7D%2C%20%7Bx%3A%201476140400000%2C%20y%3A%2010.6415%7D%2C%20%7Bx%3A%201476226800000%2C%20y%3A%2010.3650%7D%2C%20%7Bx%3A%201476313200000%2C%20y%3A%2010.2967%7D%2C%20%7Bx%3A%201476399600000%2C%20y%3A%2010.4627%7D%2C%20%7Bx%3A%201476486000000%2C%20y%3A%2010.0334%7D%2C%20%7Bx%3A%201476572400000%2C%20y%3A%209.8544%7D%2C%20%7Bx%3A%201476658800000%2C%20y%3A%209.6219%7D%2C%20%7Bx%3A%201476745200000%2C%20y%3A%209.2384%7D%2C%20%7Bx%3A%201476831600000%2C%20y%3A%209.3349%7D%2C%20%7Bx%3A%201476918000000%2C%20y%3A%209.6423%7D%2C%20%7Bx%3A%201477004400000%2C%20y%3A%209.8260%7D%2C%20%7Bx%3A%201477090800000%2C%20y%3A%209.4407%7D%2C%20%7Bx%3A%201477177200000%2C%20y%3A%209.0642%7D%2C%20%7Bx%3A%201477263600000%2C%20y%3A%209.0760%7D%2C%20%7Bx%3A%201477350000000%2C%20y%3A%208.4488%7D%2C%20%7Bx%3A%201477436400000%2C%20y%3A%208.4561%7D%2C%20%7Bx%3A%201477522800000%2C%20y%3A%208.8440%7D%2C%20%7Bx%3A%201477609200000%2C%20y%3A%208.8248%7D%2C%20%7Bx%3A%201477695600000%2C%20y%3A%207.8642%7D%2C%20%7Bx%3A%201477782000000%2C%20y%3A%208.7209%7D%2C%20%7Bx%3A%201477868400000%2C%20y%3A%208.2378%7D%2C%20%7Bx%3A%201477954800000%2C%20y%3A%208.1900%7D%2C%20%7Bx%3A%201478041200000%2C%20y%3A%208.0687%7D%2C%20%7Bx%3A%201478127600000%2C%20y%3A%208.1651%7D%2C%20%7Bx%3A%201478214000000%2C%20y%3A%208.1684%7D%2C%20%7Bx%3A%201478300400000%2C%20y%3A%208.2963%7D%2C%20%7Bx%3A%201478386800000%2C%20y%3A%208.4125%7D%2C%20%7Bx%3A%201478473200000%2C%20y%3A%208.9235%7D%2C%20%7Bx%3A%201478559600000%2C%20y%3A%208.9111%7D%2C%20%7Bx%3A%201478646000000%2C%20y%3A%208.8560%7D%2C%20%7Bx%3A%201478732400000%2C%20y%3A%208.7950%7D%2C%20%7Bx%3A%201478818800000%2C%20y%3A%208.9244%7D%2C%20%7Bx%3A%201478905200000%2C%20y%3A%208.8844%7D%2C%20%7Bx%3A%201478991600000%2C%20y%3A%208.7744%7D%2C%20%7Bx%3A%201479078000000%2C%20y%3A%208.9657%7D%2C%20%7Bx%3A%201479164400000%2C%20y%3A%208.8875%7D%2C%20%7Bx%3A%201479250800000%2C%20y%3A%208.8020%7D%2C%20%7Bx%3A%201479337200000%2C%20y%3A%208.4955%7D%2C%20%7Bx%3A%201479423600000%2C%20y%3A%208.3842%7D%2C%20%7Bx%3A%201479510000000%2C%20y%3A%208.0311%7D%2C%20%7Bx%3A%201479596400000%2C%20y%3A%208.0393%7D%2C%20%7Bx%3A%201479682800000%2C%20y%3A%207.9946%7D%2C%20%7Bx%3A%201479769200000%2C%20y%3A%208.1194%7D%2C%20%7Bx%3A%201479855600000%2C%20y%3A%207.9816%7D%2C%20%7Bx%3A%201479942000000%2C%20y%3A%208.6116%7D%2C%20%7Bx%3A%201480028400000%2C%20y%3A%208.6279%7D%2C%20%7Bx%3A%201480114800000%2C%20y%3A%208.4256%7D%2C%20%7Bx%3A%201480201200000%2C%20y%3A%208.5016%7D%2C%20%7Bx%3A%201480287600000%2C%20y%3A%208.3730%7D%2C%20%7Bx%3A%201480374000000%2C%20y%3A%208.3364%7D%2C%20%7Bx%3A%201480460400000%2C%20y%3A%208.3129%7D%2C%20%7Bx%3A%201480546800000%2C%20y%3A%208.1615%7D%2C%20%7Bx%3A%201480633200000%2C%20y%3A%208.0372%7D%2C%20%7Bx%3A%201480719600000%2C%20y%3A%208.2409%7D%2C%20%7Bx%3A%201480806000000%2C%20y%3A%208.2367%7D%2C%20%7Bx%3A%201480892400000%2C%20y%3A%207.8449%7D%2C%20%7Bx%3A%201480978800000%2C%20y%3A%208.1358%7D%2C%20%7Bx%3A%201481065200000%2C%20y%3A%208.0268%7D%2C%20%7Bx%3A%201481151600000%2C%20y%3A%208.2093%7D%2C%20%7Bx%3A%201481238000000%2C%20y%3A%208.3554%7D%2C%20%7Bx%3A%201481324400000%2C%20y%3A%208.3864%7D%2C%20%7Bx%3A%201481410800000%2C%20y%3A%209.0045%7D%2C%20%7Bx%3A%201481497200000%2C%20y%3A%208.4917%7D%2C%20%7Bx%3A%201481583600000%2C%20y%3A%208.8283%7D%2C%20%7Bx%3A%201481670000000%2C%20y%3A%208.6164%7D%2C%20%7Bx%3A%201481756400000%2C%20y%3A%208.9015%7D%2C%20%7Bx%3A%201481842800000%2C%20y%3A%209.4656%7D%2C%20%7Bx%3A%201481929200000%2C%20y%3A%209.3357%7D%2C%20%7Bx%3A%201482015600000%2C%20y%3A%209.4598%7D%2C%20%7Bx%3A%201482102000000%2C%20y%3A%209.8895%7D%2C%20%7Bx%3A%201482188400000%2C%20y%3A%209.8656%7D%2C%20%7Bx%3A%201482274800000%2C%20y%3A%209.3869%7D%2C%20%7Bx%3A%201482361200000%2C%20y%3A%209.4457%7D%2C%20%7Bx%3A%201482447600000%2C%20y%3A%209.1426%7D%2C%20%7Bx%3A%201482534000000%2C%20y%3A%209.3921%7D%2C%20%7Bx%3A%201482620400000%2C%20y%3A%209.6507%7D%2C%20%7Bx%3A%201482706800000%2C%20y%3A%209.3635%7D%2C%20%7Bx%3A%201482793200000%2C%20y%3A%209.2906%7D%2C%20%7Bx%3A%201482879600000%2C%20y%3A%209.7714%7D%2C%20%7Bx%3A%201482966000000%2C%20y%3A%2010.2953%7D%2C%20%7Bx%3A%201483052400000%2C%20y%3A%2010.6451%7D%2C%20%7Bx%3A%201483138800000%2C%20y%3A%2010.8289%7D%2C%20%7Bx%3A%201483225200000%2C%20y%3A%2010.8307%7D%2C%20%7Bx%3A%201483311600000%2C%20y%3A%2011.3465%7D%2C%20%7Bx%3A%201483398000000%2C%20y%3A%2012.2622%7D%2C%20%7Bx%3A%201483484400000%2C%20y%3A%2015.6008%7D%2C%20%7Bx%3A%201483570800000%2C%20y%3A%2013.2677%7D%2C%20%7Bx%3A%201483657200000%2C%20y%3A%2011.3524%7D%2C%20%7Bx%3A%201483743600000%2C%20y%3A%2011.7864%7D%2C%20%7Bx%3A%201483830000000%2C%20y%3A%2012.0360%7D%2C%20%7Bx%3A%201483916400000%2C%20y%3A%2011.7004%7D%2C%20%7Bx%3A%201484002800000%2C%20y%3A%2011.7683%7D%2C%20%7Bx%3A%201484089200000%2C%20y%3A%2010.5873%7D%2C%20%7Bx%3A%201484175600000%2C%20y%3A%2011.2969%7D%2C%20%7Bx%3A%201484262000000%2C%20y%3A%2011.7625%7D%2C%20%7Bx%3A%201484348400000%2C%20y%3A%2011.5862%7D%2C%20%7Bx%3A%201484434800000%2C%20y%3A%2011.5528%7D%2C%20%7Bx%3A%201484521200000%2C%20y%3A%2012.2467%7D%2C%20%7Bx%3A%201484607600000%2C%20y%3A%2013.2140%7D%2C%20%7Bx%3A%201484694000000%2C%20y%3A%2013.1107%7D%2C%20%7Bx%3A%201484780400000%2C%20y%3A%2014.2020%7D%2C%20%7Bx%3A%201484866800000%2C%20y%3A%2014.0479%7D%2C%20%7Bx%3A%201484953200000%2C%20y%3A%2013.8898%7D%2C%20%7Bx%3A%201485039600000%2C%20y%3A%2014.0386%7D%2C%20%7Bx%3A%201485126000000%2C%20y%3A%2014.0042%7D%2C%20%7Bx%3A%201485212400000%2C%20y%3A%2012.9372%7D%2C%20%7Bx%3A%201485298800000%2C%20y%3A%2013.0276%7D%2C%20%7Bx%3A%201485385200000%2C%20y%3A%2014.0369%7D%2C%20%7Bx%3A%201485471600000%2C%20y%3A%2014.3857%7D%2C%20%7Bx%3A%201485558000000%2C%20y%3A%2014.2685%7D%2C%20%7Bx%3A%201485644400000%2C%20y%3A%2014.3548%7D%2C%20%7Bx%3A%201485730800000%2C%20y%3A%2014.9234%7D%2C%20%7Bx%3A%201485817200000%2C%20y%3A%2014.8948%7D%2C%20%7Bx%3A%201485903600000%2C%20y%3A%2014.8283%7D%2C%20%7Bx%3A%201485990000000%2C%20y%3A%2015.2369%7D%2C%20%7Bx%3A%201486076400000%2C%20y%3A%2015.8988%7D%2C%20%7Bx%3A%201486162800000%2C%20y%3A%2016.1083%7D%2C%20%7Bx%3A%201486249200000%2C%20y%3A%2015.6412%7D%2C%20%7Bx%3A%201486335600000%2C%20y%3A%2015.5284%7D%2C%20%7Bx%3A%201486422000000%2C%20y%3A%2016.1616%7D%2C%20%7Bx%3A%201486508400000%2C%20y%3A%2016.0795%7D%2C%20%7Bx%3A%201486594800000%2C%20y%3A%2015.3777%7D%2C%20%7Bx%3A%201486681200000%2C%20y%3A%2015.7130%7D%2C%20%7Bx%3A%201486767600000%2C%20y%3A%2016.2294%7D%2C%20%7Bx%3A%201486854000000%2C%20y%3A%2015.9047%7D%2C%20%7Bx%3A%201486940400000%2C%20y%3A%2015.9947%7D%2C%20%7Bx%3A%201487026800000%2C%20y%3A%2017.4056%7D%2C%20%7Bx%3A%201487113200000%2C%20y%3A%2018.4969%7D%2C%20%7Bx%3A%201487199600000%2C%20y%3A%2018.3516%7D%2C%20%7Bx%3A%201487286000000%2C%20y%3A%2019.0217%7D%2C%20%7Bx%3A%201487372400000%2C%20y%3A%2020.1697%7D%2C%20%7Bx%3A%201487458800000%2C%20y%3A%2021.8390%7D%2C%20%7Bx%3A%201487545200000%2C%20y%3A%2020.6681%7D%2C%20%7Bx%3A%201487631600000%2C%20y%3A%2020.2483%7D%2C%20%7Bx%3A%201487718000000%2C%20y%3A%2021.0775%7D%2C%20%7Bx%3A%201487804400000%2C%20y%3A%2023.9854%7D%2C%20%7Bx%3A%201487890800000%2C%20y%3A%2025.7510%7D%2C%20%7Bx%3A%201487977200000%2C%20y%3A%2025.5724%7D%2C%20%7Bx%3A%201488063600000%2C%20y%3A%2026.9824%7D%2C%20%7Bx%3A%201488150000000%2C%20y%3A%2026.9088%7D%2C%20%7Bx%3A%201488236400000%2C%20y%3A%2030.9529%7D%2C%20%7Bx%3A%201488322800000%2C%20y%3A%2040.9394%7D%2C%20%7Bx%3A%201488409200000%2C%20y%3A%2041.6816%7D%2C%20%7Bx%3A%201488495600000%2C%20y%3A%2044.5479%7D%2C%20%7Bx%3A%201488582000000%2C%20y%3A%2041.2516%7D%2C%20%7Bx%3A%201488668400000%2C%20y%3A%2040.1238%7D%2C%20%7Bx%3A%201488754800000%2C%20y%3A%2044.1402%7D%2C%20%7Bx%3A%201488841200000%2C%20y%3A%2043.8091%7D%2C%20%7Bx%3A%201488927600000%2C%20y%3A%2040.2375%7D%2C%20%7Bx%3A%201489014000000%2C%20y%3A%2048.0354%7D%2C%20%7Bx%3A%201489100400000%2C%20y%3A%2047.2737%7D%2C%20%7Bx%3A%201489186800000%2C%20y%3A%2069.1715%7D%2C%20%7Bx%3A%201489273200000%2C%20y%3A%2072.7571%7D%2C%20%7Bx%3A%201489359600000%2C%20y%3A%2071.1359%7D%2C%20%7Bx%3A%201489446000000%2C%20y%3A%2084.0035%7D%2C%20%7Bx%3A%201489532400000%2C%20y%3A%2093.0389%7D%2C%20%7Bx%3A%201489618800000%2C%20y%3A%2082.2287%7D%2C%20%7Bx%3A%201489705200000%2C%20y%3A%2085.5674%7D%2C%20%7Bx%3A%201489791600000%2C%20y%3A%20100.7962%7D%2C%20%7Bx%3A%201489878000000%2C%20y%3A%2099.8801%7D%2C%20%7Bx%3A%201489964400000%2C%20y%3A%2094.0475%7D%2C%20%7Bx%3A%201490050800000%2C%20y%3A%2088.2361%7D%2C%20%7Bx%3A%201490137200000%2C%20y%3A%2093.6138%7D%2C%20%7Bx%3A%201490223600000%2C%20y%3A%2093.2640%7D%2C%20%7Bx%3A%201490310000000%2C%20y%3A%2090.5744%7D%2C%20%7Bx%3A%201490396400000%2C%20y%3A%2087.2840%7D%2C%20%7Bx%3A%201490482800000%2C%20y%3A%2084.3492%7D%2C%20%7Bx%3A%201490569200000%2C%20y%3A%2077.1258%7D%2C%20%7Bx%3A%201490655600000%2C%20y%3A%2081.2197%7D%2C%20%7Bx%3A%201490742000000%2C%20y%3A%2078.5200%7D%2C%20%7Bx%3A%201490828400000%2C%20y%3A%2075.1515%7D%2C%20%7Bx%3A%201490914800000%2C%20y%3A%2070.9447%7D%2C%20%7Bx%3A%201491001200000%2C%20y%3A%2065.4171%7D%2C%20%7Bx%3A%201491087600000%2C%20y%3A%2055.0097%7D%2C%20%7Bx%3A%201491174000000%2C%20y%3A%2053.8906%7D%2C%20%7Bx%3A%201491260400000%2C%20y%3A%2058.1240%7D%2C%20%7Bx%3A%201491346800000%2C%20y%3A%2069.3598%7D%2C%20%7Bx%3A%201491433200000%2C%20y%3A%2063.3432%7D%2C%20%7Bx%3A%201491519600000%2C%20y%3A%2063.6235%7D%2C%20%7Bx%3A%201491606000000%2C%20y%3A%2064.3138%7D%2C%20%7Bx%3A%201491692400000%2C%20y%3A%2065.1945%7D%2C%20%7Bx%3A%201491778800000%2C%20y%3A%2058.3356%7D%2C%20%7Bx%3A%201491865200000%2C%20y%3A%2058.2403%7D%2C%20%7Bx%3A%201491951600000%2C%20y%3A%2064.4666%7D%2C%20%7Bx%3A%201492038000000%2C%20y%3A%2068.3337%7D%2C%20%7Bx%3A%201492124400000%2C%20y%3A%2067.4241%7D%2C%20%7Bx%3A%201492210800000%2C%20y%3A%2071.3893%7D%2C%20%7Bx%3A%201492297200000%2C%20y%3A%2071.2982%7D%2C%20%7Bx%3A%201492383600000%2C%20y%3A%2071.8457%7D%2C%20%7Bx%3A%201492470000000%2C%20y%3A%2067.9845%7D%2C%20%7Bx%3A%201492556400000%2C%20y%3A%2067.9104%7D%2C%20%7Bx%3A%201492642800000%2C%20y%3A%2067.9007%7D%2C%20%7Bx%3A%201492729200000%2C%20y%3A%2067.6440%7D%2C%20%7Bx%3A%201492815600000%2C%20y%3A%2067.2591%7D%2C%20%7Bx%3A%201492902000000%2C%20y%3A%2065.1180%7D%2C%20%7Bx%3A%201492988400000%2C%20y%3A%2066.8207%7D%2C%20%7Bx%3A%201493074800000%2C%20y%3A%2066.0415%7D%2C%20%7Bx%3A%201493161200000%2C%20y%3A%2066.2000%7D%2C%20%7Bx%3A%201493247600000%2C%20y%3A%2073.1667%7D%2C%20%7Bx%3A%201493334000000%2C%20y%3A%2074.5143%7D%2C%20%7Bx%3A%201493420400000%2C%20y%3A%2089.0131%7D%2C%20%7Bx%3A%201493506800000%2C%20y%3A%2084.8205%7D%2C%20%7Bx%3A%201493593200000%2C%20y%3A%2079.7414%7D%2C%20%7Bx%3A%201493679600000%2C%20y%3A%2079.0985%7D%2C%20%7Bx%3A%201493766000000%2C%20y%3A%2083.3422%7D%2C%20%7Bx%3A%201493852400000%2C%20y%3A%2083.2168%7D%2C%20%7Bx%3A%201493938800000%2C%20y%3A%2087.3026%7D%2C%20%7Bx%3A%201494025200000%2C%20y%3A%2089.1746%7D%2C%20%7Bx%3A%201494111600000%2C%20y%3A%2094.5398%7D%2C%20%7Bx%3A%201494198000000%2C%20y%3A%2088.0596%7D%2C%20%7Bx%3A%201494284400000%2C%20y%3A%2084.6134%7D%2C%20%7Bx%3A%201494370800000%2C%20y%3A%2082.7237%7D%2C%20%7Bx%3A%201494457200000%2C%20y%3A%2082.4531%7D%2C%20%7Bx%3A%201494543600000%2C%20y%3A%2078.5498%7D%2C%20%7Bx%3A%201494630000000%2C%20y%3A%2080.5393%7D%2C%20%7Bx%3A%201494716400000%2C%20y%3A%2080.8685%7D%2C%20%7Bx%3A%201494802800000%2C%20y%3A%2081.9745%7D%2C%20%7Bx%3A%201494889200000%2C%20y%3A%2075.6419%7D%2C%20%7Bx%3A%201494975600000%2C%20y%3A%2073.9741%7D%2C%20%7Bx%3A%201495062000000%2C%20y%3A%2080.7469%7D%2C%20%7Bx%3A%201495148400000%2C%20y%3A%2089.3250%7D%2C%20%7Bx%3A%201495234800000%2C%20y%3A%2088.9586%7D%2C%20%7Bx%3A%201495321200000%2C%20y%3A%2090.8546%7D%2C%20%7Bx%3A%201495407600000%2C%20y%3A%20105.2088%7D%2C%20%7Bx%3A%201495494000000%2C%20y%3A%20119.9455%7D%2C%20%7Bx%3A%201495580400000%2C%20y%3A%20128.9617%7D%2C%20%7Bx%3A%201495666800000%2C%20y%3A%20110.7325%7D%2C%20%7Bx%3A%201495753200000%2C%20y%3A%20102.0845%7D%2C%20%7Bx%3A%201495839600000%2C%20y%3A%2090.2558%7D%2C%20%7Bx%3A%201495926000000%2C%20y%3A%2098.3261%7D%2C%20%7Bx%3A%201496012400000%2C%20y%3A%20105.5939%7D%2C%20%7Bx%3A%201496098800000%2C%20y%3A%20107.2311%7D%2C%20%7Bx%3A%201496185200000%2C%20y%3A%20122.9637%7D%2C%20%7Bx%3A%201496271600000%2C%20y%3A%20122.8613%7D%2C%20%7Bx%3A%201496358000000%2C%20y%3A%20130.2630%7D%2C%20%7Bx%3A%201496444400000%2C%20y%3A%20128.5346%7D%2C%20%7Bx%3A%201496530800000%2C%20y%3A%20129.1924%7D%2C%20%7Bx%3A%201496617200000%2C%20y%3A%20130.5336%7D%2C%20%7Bx%3A%201496703600000%2C%20y%3A%20131.4881%7D%2C%20%7Bx%3A%201496790000000%2C%20y%3A%20124.1552%7D%2C%20%7Bx%3A%201496876400000%2C%20y%3A%20130.6083%7D%2C%20%7Bx%3A%201496962800000%2C%20y%3A%20132.6998%7D%2C%20%7Bx%3A%201497049200000%2C%20y%3A%20137.3571%7D%2C%20%7Bx%3A%201497135600000%2C%20y%3A%20168.5683%7D%2C%20%7Bx%3A%201497222000000%2C%20y%3A%20153.4996%7D%2C%20%7Bx%3A%201497308400000%2C%20y%3A%20163.8998%7D%2C%20%7Bx%3A%201497394800000%2C%20y%3A%20144.3658%7D%2C%20%7Bx%3A%201497481200000%2C%20y%3A%20144.5161%7D%2C%20%7Bx%3A%201497567600000%2C%20y%3A%20146.7295%7D%2C%20%7Bx%3A%201497654000000%2C%20y%3A%20161.5170%7D%2C%20%7Bx%3A%201497740400000%2C%20y%3A%20172.3586%7D%2C%20%7Bx%3A%201497826800000%2C%20y%3A%20178.7646%7D%2C%20%7Bx%3A%201497913200000%2C%20y%3A%20173.1328%7D%2C%20%7Bx%3A%201497999600000%2C%20y%3A%20162.1575%7D%2C%20%7Bx%3A%201498086000000%2C%20y%3A%20165.1640%7D%2C%20%7Bx%3A%201498172400000%2C%20y%3A%20169.0221%7D%2C%20%7Bx%3A%201498258800000%2C%20y%3A%20161.1518%7D%2C%20%7Bx%3A%201498345200000%2C%20y%3A%20153.5524%7D%2C%20%7Bx%3A%201498431600000%2C%20y%3A%20148.2731%7D%2C%20%7Bx%3A%201498518000000%2C%20y%3A%20153.6834%7D%2C%20%7Bx%3A%201498604400000%2C%20y%3A%20161.5429%7D%2C%20%7Bx%3A%201498690800000%2C%20y%3A%20154.1413%7D%2C%20%7Bx%3A%201498777200000%2C%20y%3A%20155.8064%7D%2C%20%7Bx%3A%201498863600000%2C%20y%3A%20144.0704%7D%2C%20%7Bx%3A%201498950000000%2C%20y%3A%20151.8504%7D%2C%20%7Bx%3A%201499036400000%2C%20y%3A%20157.6982%7D%2C%20%7Bx%3A%201499122800000%2C%20y%3A%20161.3746%7D%2C%20%7Bx%3A%201499209200000%2C%20y%3A%20184.0170%7D%2C%20%7Bx%3A%201499295600000%2C%20y%3A%20184.4506%7D%2C%20%7Bx%3A%201499382000000%2C%20y%3A%20168.3012%7D%2C%20%7Bx%3A%201499468400000%2C%20y%3A%20184.4281%7D%2C%20%7Bx%3A%201499554800000%2C%20y%3A%20173.3376%7D%2C%20%7Bx%3A%201499641200000%2C%20y%3A%20152.1192%7D%2C%20%7Bx%3A%201499727600000%2C%20y%3A%20144.8213%7D%2C%20%7Bx%3A%201499814000000%2C%20y%3A%20157.1834%7D%2C%20%7Bx%3A%201499900400000%2C%20y%3A%20149.8996%7D%2C%20%7Bx%3A%201499986800000%2C%20y%3A%20140.7069%7D%2C%20%7Bx%3A%201500073200000%2C%20y%3A%20123.4502%7D%2C%20%7Bx%3A%201500159600000%2C%20y%3A%20114.8582%7D%2C%20%7Bx%3A%201500246000000%2C%20y%3A%20131.0414%7D%2C%20%7Bx%3A%201500332400000%2C%20y%3A%20136.3245%7D%2C%20%7Bx%3A%201500418800000%2C%20y%3A%20134.8626%7D%2C%20%7Bx%3A%201500505200000%2C%20y%3A%20158.5901%7D%2C%20%7Bx%3A%201500591600000%2C%20y%3A%20158.7398%7D%2C%20%7Bx%3A%201500678000000%2C%20y%3A%20166.0926%7D%2C%20%7Bx%3A%201500764400000%2C%20y%3A%20163.0638%7D%2C%20%7Bx%3A%201500850800000%2C%20y%3A%20175.0204%7D%2C%20%7Bx%3A%201500937200000%2C%20y%3A%20167.1891%7D%2C%20%7Bx%3A%201501023600000%2C%20y%3A%20167.2714%7D%2C%20%7Bx%3A%201501110000000%2C%20y%3A%20165.0478%7D%2C%20%7Bx%3A%201501196400000%2C%20y%3A%20156.0510%7D%2C%20%7Bx%3A%201501282800000%2C%20y%3A%20158.9298%7D%2C%20%7Bx%3A%201501369200000%2C%20y%3A%20145.3311%7D%2C%20%7Bx%3A%201501455600000%2C%20y%3A%20151.1234%7D%2C%20%7Bx%3A%201501542000000%2C%20y%3A%20156.3926%7D%2C%20%7Bx%3A%201501628400000%2C%20y%3A%20153.8424%7D%2C%20%7Bx%3A%201501714800000%2C%20y%3A%20157.6192%7D%2C%20%7Bx%3A%201501801200000%2C%20y%3A%20158.2505%7D%2C%20%7Bx%3A%201501887600000%2C%20y%3A%20163.3835%7D%2C%20%7Bx%3A%201501974000000%2C%20y%3A%20158.7961%7D%2C%20%7Bx%3A%201502060400000%2C%20y%3A%20165.3022%7D%2C%20%7Bx%3A%201502146800000%2C%20y%3A%20172.4097%7D%2C%20%7Bx%3A%201502233200000%2C%20y%3A%20169.6907%7D%2C%20%7Bx%3A%201502319600000%2C%20y%3A%20169.0718%7D%2C%20%7Bx%3A%201502406000000%2C%20y%3A%20170.9596%7D%2C%20%7Bx%3A%201502492400000%2C%20y%3A%20170.9673%7D%2C%20%7Bx%3A%201502578800000%2C%20y%3A%20165.9245%7D%2C%20%7Bx%3A%201502665200000%2C%20y%3A%20164.8456%7D%2C%20%7Bx%3A%201502751600000%2C%20y%3A%20171.3808%7D%2C%20%7Bx%3A%201502838000000%2C%20y%3A%20194.0906%7D%2C%20%7Bx%3A%201502924400000%2C%20y%3A%20194.4364%7D%2C%20%7Bx%3A%201503010800000%2C%20y%3A%20191.0498%7D%2C%20%7Bx%3A%201503097200000%2C%20y%3A%20233.5860%7D%2C%20%7Bx%3A%201503183600000%2C%20y%3A%20245.6899%7D%2C%20%7Bx%3A%201503270000000%2C%20y%3A%20235.2303%7D%2C%20%7Bx%3A%201503356400000%2C%20y%3A%20246.6268%7D%2C%20%7Bx%3A%201503442800000%2C%20y%3A%20246.8619%7D%2C%20%7Bx%3A%201503529200000%2C%20y%3A%20263.0712%7D%2C%20%7Bx%3A%201503615600000%2C%20y%3A%20261.3040%7D%2C%20%7Bx%3A%201503702000000%2C%20y%3A%20330.0228%7D%2C%20%7Bx%3A%201503788400000%2C%20y%3A%20300.3585%7D%2C%20%7Bx%3A%201503874800000%2C%20y%3A%20293.2203%7D%2C%20%7Bx%3A%201503961200000%2C%20y%3A%20294.1955%7D%2C%20%7Bx%3A%201504047600000%2C%20y%3A%20308.8217%7D%2C%20%7Bx%3A%201504134000000%2C%20y%3A%20316.5420%7D%2C%20%7Bx%3A%201504220400000%2C%20y%3A%20329.0353%7D%2C%20%7Bx%3A%201504306800000%2C%20y%3A%20292.1299%7D%2C%20%7Bx%3A%201504393200000%2C%20y%3A%20302.0190%7D%2C%20%7Bx%3A%201504479600000%2C%20y%3A%20268.2578%7D%2C%20%7Bx%3A%201504566000000%2C%20y%3A%20275.7703%7D%2C%20%7Bx%3A%201504652400000%2C%20y%3A%20289.9474%7D%2C%20%7Bx%3A%201504738800000%2C%20y%3A%20284.6583%7D%2C%20%7Bx%3A%201504825200000%2C%20y%3A%20278.0050%7D%2C%20%7Bx%3A%201504911600000%2C%20y%3A%20267.8137%7D%2C%20%7Bx%3A%201504998000000%2C%20y%3A%20264.9149%7D%2C%20%7Bx%3A%201505084400000%2C%20y%3A%20265.6655%7D%2C%20%7Bx%3A%201505170800000%2C%20y%3A%20271.7038%7D%2C%20%7Bx%3A%201505257200000%2C%20y%3A%20253.0595%7D%2C%20%7Bx%3A%201505343600000%2C%20y%3A%20195.6754%7D%2C%20%7Bx%3A%201505430000000%2C%20y%3A%20236.7179%7D%2C%20%7Bx%3A%201505516400000%2C%20y%3A%20245.8416%7D%2C%20%7Bx%3A%201505602800000%2C%20y%3A%20257.2262%7D%2C%20%7Bx%3A%201505689200000%2C%20y%3A%20275.6824%7D%2C%20%7Bx%3A%201505775600000%2C%20y%3A%20270.0543%7D%2C%20%7Bx%3A%201505862000000%2C%20y%3A%20287.7986%7D%2C%20%7Bx%3A%201505948400000%2C%20y%3A%20276.9772%7D%2C%20%7Bx%3A%201506034800000%2C%20y%3A%20291.1931%7D%2C%20%7Bx%3A%201506121200000%2C%20y%3A%20292.5758%7D%2C%20%7Bx%3A%201506207600000%2C%20y%3A%20277.1420%7D%2C%20%7Bx%3A%201506294000000%2C%20y%3A%20288.0361%7D%2C%20%7Bx%3A%201506380400000%2C%20y%3A%20286.3399%7D%2C%20%7Bx%3A%201506466800000%2C%20y%3A%20291.6860%7D%2C%20%7Bx%3A%201506553200000%2C%20y%3A%20284.1267%7D%2C%20%7Bx%3A%201506639600000%2C%20y%3A%20275.1267%7D%2C%20%7Bx%3A%201506726000000%2C%20y%3A%20274.8368%7D%2C%20%7Bx%3A%201506812400000%2C%20y%3A%20265.9941%7D%2C%20%7Bx%3A%201506898800000%2C%20y%3A%20261.7692%7D%2C%20%7Bx%3A%201506985200000%2C%20y%3A%20252.1150%7D%2C%20%7Bx%3A%201507071600000%2C%20y%3A%20260.3254%7D%2C%20%7Bx%3A%201507158000000%2C%20y%3A%20259.9248%7D%2C%20%7Bx%3A%201507244400000%2C%20y%3A%20259.7420%7D%2C%20%7Bx%3A%201507330800000%2C%20y%3A%20264.1906%7D%2C%20%7Bx%3A%201507417200000%2C%20y%3A%20255.9773%7D%2C%20%7Bx%3A%201507503600000%2C%20y%3A%20240.3551%7D%2C%20%7Bx%3A%201507590000000%2C%20y%3A%20247.0067%7D%2C%20%7Bx%3A%201507676400000%2C%20y%3A%20251.5914%7D%2C%20%7Bx%3A%201507762800000%2C%20y%3A%20244.3292%7D%2C%20%7Bx%3A%201507849200000%2C%20y%3A%20261.5257%7D%2C%20%7Bx%3A%201507935600000%2C%20y%3A%20264.4765%7D%2C%20%7Bx%3A%201508022000000%2C%20y%3A%20261.7119%7D%2C%20%7Bx%3A%201508108400000%2C%20y%3A%20254.7404%7D%2C%20%7Bx%3A%201508194800000%2C%20y%3A%20255.2760%7D%2C%20%7Bx%3A%201508281200000%2C%20y%3A%20251.6705%7D%2C%20%7Bx%3A%201508367600000%2C%20y%3A%20249.5754%7D%2C%20%7Bx%3A%201508454000000%2C%20y%3A%20243.7938%7D%2C%20%7Bx%3A%201508540400000%2C%20y%3A%20236.9555%7D%2C%20%7Bx%3A%201508626800000%2C%20y%3A%20234.7428%7D%2C%20%7Bx%3A%201508713200000%2C%20y%3A%20246.6438%7D%2C%20%7Bx%3A%201508799600000%2C%20y%3A%20250.2785%7D%2C%20%7Bx%3A%201508886000000%2C%20y%3A%20243.7168%7D%2C%20%7Bx%3A%201508972400000%2C%20y%3A%20244.4124%7D%2C%20%7Bx%3A%201509058800000%2C%20y%3A%20242.5633%7D%2C%20%7Bx%3A%201509145200000%2C%20y%3A%20237.1729%7D%2C%20%7Bx%3A%201509231600000%2C%20y%3A%20243.0961%7D%2C%20%7Bx%3A%201509318000000%2C%20y%3A%20244.4023%7D%2C%20%7Bx%3A%201509404400000%2C%20y%3A%20236.6796%7D%2C%20%7Bx%3A%201509490800000%2C%20y%3A%20233.0181%7D%2C%20%7Bx%3A%201509577200000%2C%20y%3A%20225.2181%7D%2C%20%7Bx%3A%201509663600000%2C%20y%3A%20242.5075%7D%2C%20%7Bx%3A%201509750000000%2C%20y%3A%20236.7774%7D%2C%20%7Bx%3A%201509836400000%2C%20y%3A%20236.1580%7D%2C%20%7Bx%3A%201509922800000%2C%20y%3A%20240.4711%7D%2C%20%7Bx%3A%201510009200000%2C%20y%3A%20253.8819%7D%2C%20%7Bx%3A%201510095600000%2C%20y%3A%20272.6197%7D%2C%20%7Bx%3A%201510182000000%2C%20y%3A%20281.9725%7D%2C%20%7Bx%3A%201510268400000%2C%20y%3A%20284.1880%7D%2C%20%7Bx%3A%201510354800000%2C%20y%3A%20299.1637%7D%2C%20%7Bx%3A%201510441200000%2C%20y%3A%20464.9736%7D%2C%20%7Bx%3A%201510527600000%2C%20y%3A%20365.8905%7D%2C%20%7Bx%3A%201510614000000%2C%20y%3A%20363.4146%7D%2C%20%7Bx%3A%201510700400000%2C%20y%3A%20362.1849%7D%2C%20%7Bx%3A%201510786800000%2C%20y%3A%20353.5165%7D%2C%20%7Bx%3A%201510873200000%2C%20y%3A%20361.8153%7D%2C%20%7Bx%3A%201510959600000%2C%20y%3A%20385.3167%7D%2C%20%7Bx%3A%201511046000000%2C%20y%3A%20375.0931%7D%2C%20%7Bx%3A%201511132400000%2C%20y%3A%20409.6220%7D%2C%20%7Bx%3A%201511218800000%2C%20y%3A%20417.3385%7D%2C%20%7Bx%3A%201511305200000%2C%20y%3A%20491.6224%7D%2C%20%7Bx%3A%201511391600000%2C%20y%3A%20481.6152%7D%2C%20%7Bx%3A%201511478000000%2C%20y%3A%20476.3426%7D%2C%20%7Bx%3A%201511564400000%2C%20y%3A%20543.2298%7D%2C%20%7Bx%3A%201511650800000%2C%20y%3A%20529.3770%7D%2C%20%7Bx%3A%201511737200000%2C%20y%3A%20538.0587%7D%2C%20%7Bx%3A%201511823600000%2C%20y%3A%20539.7063%7D%2C%20%7Bx%3A%201511910000000%2C%20y%3A%20576.3387%7D%2C%20%7Bx%3A%201511996400000%2C%20y%3A%20671.2351%7D%2C%20%7Bx%3A%201512082800000%2C%20y%3A%20675.7513%7D%2C%20%7Bx%3A%201512169200000%2C%20y%3A%20665.6476%7D%2C%20%7Bx%3A%201512255600000%2C%20y%3A%20647.0681%7D%2C%20%7Bx%3A%201512342000000%2C%20y%3A%20655.0778%7D%2C%20%7Bx%3A%201512428400000%2C%20y%3A%20643.2113%7D%2C%20%7Bx%3A%201512514800000%2C%20y%3A%20616.9679%7D%2C%20%7Bx%3A%201512601200000%2C%20y%3A%20637.2686%7D%2C%20%7Bx%3A%201512687600000%2C%20y%3A%20633.3493%7D%2C%20%7Bx%3A%201512774000000%2C%20y%3A%20628.0610%7D%2C%20%7Bx%3A%201512860400000%2C%20y%3A%20594.0371%7D%2C%20%7Bx%3A%201512946800000%2C%20y%3A%20657.2683%7D%2C%20%7Bx%3A%201513033200000%2C%20y%3A%20776.0734%7D%2C%20%7Bx%3A%201513119600000%2C%20y%3A%20750.1855%7D%2C%20%7Bx%3A%201513206000000%2C%20y%3A%20816.1357%7D%2C%20%7Bx%3A%201513292400000%2C%20y%3A%20777.7005%7D%2C%20%7Bx%3A%201513378800000%2C%20y%3A%20851.4088%7D%2C%20%7Bx%3A%201513465200000%2C%20y%3A%20946.0874%7D%2C%20%7Bx%3A%201513551600000%2C%20y%3A%201010.8290%7D%2C%20%7Bx%3A%201513638000000%2C%20y%3A%201018.1425%7D%2C%20%7Bx%3A%201513724400000%2C%20y%3A%201257.3913%7D%2C%20%7Bx%3A%201513810800000%2C%20y%3A%201242.7227%7D%2C%20%7Bx%3A%201513897200000%2C%20y%3A%201031.1135%7D%2C%20%7Bx%3A%201513983600000%2C%20y%3A%201137.4178%7D%2C%20%7Bx%3A%201514070000000%2C%20y%3A%201041.0652%7D%2C%20%7Bx%3A%201514156400000%2C%20y%3A%201012.2250%7D%2C%20%7Bx%3A%201514242800000%2C%20y%3A%201045.1972%7D%2C%20%7Bx%3A%201514329200000%2C%20y%3A%201002.5669%7D%2C%20%7Bx%3A%201514415600000%2C%20y%3A%20964.5936%7D%2C%20%7Bx%3A%201514502000000%2C%20y%3A%20946.9739%7D%2C%20%7Bx%3A%201514588400000%2C%20y%3A%20891.7833%7D%2C%20%7Bx%3A%201514674800000%2C%20y%3A%20901.5247%7D%2C%20%7Bx%3A%201514761200000%2C%20y%3A%20886.4320%7D%2C%20%7Bx%3A%201514847600000%2C%20y%3A%20990.2077%7D%2C%20%7Bx%3A%201514934000000%2C%20y%3A%20966.7966%7D%2C%20%7Bx%3A%201515020400000%2C%20y%3A%20975.3140%7D%2C%20%7Bx%3A%201515106800000%2C%20y%3A%20955.3668%7D%2C%20%7Bx%3A%201515193200000%2C%20y%3A%201014.6424%7D%2C%20%7Bx%3A%201515279600000%2C%20y%3A%201002.2819%7D%2C%20%7Bx%3A%201515366000000%2C%20y%3A%20948.0649%7D%2C%20%7Bx%3A%201515452400000%2C%20y%3A%20986.0516%7D%2C%20%7Bx%3A%201515538800000%2C%20y%3A%20950.4441%7D%2C%20%7Bx%3A%201515625200000%2C%20y%3A%20864.9623%7D%2C%20%7Bx%3A%201515711600000%2C%20y%3A%20904.7718%7D%2C%20%7Bx%3A%201515798000000%2C%20y%3A%20946.7007%7D%2C%20%7Bx%3A%201515884400000%2C%20y%3A%20861.6608%7D%2C%20%7Bx%3A%201515970800000%2C%20y%3A%20798.2882%7D%2C%20%7Bx%3A%201516057200000%2C%20y%3A%20623.8129%7D%2C%20%7Bx%3A%201516143600000%2C%20y%3A%20662.6613%7D%2C%20%7Bx%3A%201516230000000%2C%20y%3A%20687.0394%7D%2C%20%7Bx%3A%201516316400000%2C%20y%3A%20701.6599%7D%2C%20%7Bx%3A%201516402800000%2C%20y%3A%20778.9268%7D%2C%20%7Bx%3A%201516489200000%2C%20y%3A%20676.2224%7D%2C%20%7Bx%3A%201516575600000%2C%20y%3A%20626.3735%7D%2C%20%7Bx%3A%201516662000000%2C%20y%3A%20618.4334%7D%2C%20%7Bx%3A%201516748400000%2C%20y%3A%20633.2938%7D%2C%20%7Bx%3A%201516921200000%2C%20y%3A%20625.2772%7D%2C%20%7Bx%3A%201517007600000%2C%20y%3A%20625.4689%7D%2C%20%7Bx%3A%201517094000000%2C%20y%3A%20654.0730%7D%2C%20%7Bx%3A%201517180400000%2C%20y%3A%20618.3853%7D%2C%20%7Bx%3A%201517266800000%2C%20y%3A%20613.8092%7D%2C%20%7Bx%3A%201517353200000%2C%20y%3A%20544.4206%7D%2C%20%7Bx%3A%201517439600000%2C%20y%3A%20559.1495%7D%2C%20%7Bx%3A%201517526000000%2C%20y%3A%20490.2492%7D%2C%20%7Bx%3A%201517612400000%2C%20y%3A%20470.5022%7D%2C%20%7Bx%3A%201517698800000%2C%20y%3A%20500.4777%7D%2C%20%7Bx%3A%201517785200000%2C%20y%3A%20446.7933%7D%2C%20%7Bx%3A%201517871600000%2C%20y%3A%20357.9318%7D%2C%20%7Bx%3A%201517958000000%2C%20y%3A%20425.0475%7D%2C%20%7Bx%3A%201518044400000%2C%20y%3A%20426.6617%7D%2C%20%7Bx%3A%201518130800000%2C%20y%3A%20491.2737%7D%2C%20%7Bx%3A%201518217200000%2C%20y%3A%20517.5586%7D%2C%20%7Bx%3A%201518303600000%2C%20y%3A%20518.9793%7D%2C%20%7Bx%3A%201518390000000%2C%20y%3A%20479.7064%7D%2C%20%7Bx%3A%201518476400000%2C%20y%3A%20506.1696%7D%2C%20%7Bx%3A%201518562800000%2C%20y%3A%20484.8358%7D%2C%20%7Bx%3A%201518649200000%2C%20y%3A%20545.8119%7D%2C%20%7Bx%3A%201518735600000%2C%20y%3A%20562.7510%7D%2C%20%7Bx%3A%201518822000000%2C%20y%3A%20563.2011%7D%2C%20%7Bx%3A%201518908400000%2C%20y%3A%20596.8965%7D%2C%20%7Bx%3A%201518994800000%2C%20y%3A%20557.1722%7D%2C%20%7Bx%3A%201519081200000%2C%20y%3A%20586.6121%7D%2C%20%7Bx%3A%201519167600000%2C%20y%3A%20569.3222%7D%2C%20%7Bx%3A%201519254000000%2C%20y%3A%20517.8181%7D%2C%20%7Bx%3A%201519340400000%2C%20y%3A%20519.3897%7D%2C%20%7Bx%3A%201519426800000%2C%20y%3A%20519.5307%7D%2C%20%7Bx%3A%201519513200000%2C%20y%3A%20481.1763%7D%2C%20%7Bx%3A%201519599600000%2C%20y%3A%20485.5684%7D%2C%20%7Bx%3A%201519686000000%2C%20y%3A%20507.4574%7D%2C%20%7Bx%3A%201519772400000%2C%20y%3A%20504.3169%7D%2C%20%7Bx%3A%201519858800000%2C%20y%3A%20481.0786%7D%2C%20%7Bx%3A%201519945200000%2C%20y%3A%20499.9404%7D%2C%20%7Bx%3A%201520031600000%2C%20y%3A%20493.3706%7D%2C%20%7Bx%3A%201520118000000%2C%20y%3A%20491.9405%7D%2C%20%7Bx%3A%201520204400000%2C%20y%3A%20493.4125%7D%2C%20%7Bx%3A%201520290800000%2C%20y%3A%20496.3230%7D%2C%20%7Bx%3A%201520377200000%2C%20y%3A%20466.7903%7D%2C%20%7Bx%3A%201520463600000%2C%20y%3A%20418.7391%7D%2C%20%7Bx%3A%201520550000000%2C%20y%3A%20402.7122%7D%2C%20%7Bx%3A%201520636400000%2C%20y%3A%20398.8228%7D%2C%20%7Bx%3A%201520722800000%2C%20y%3A%20394.6101%7D%2C%20%7Bx%3A%201520809200000%2C%20y%3A%20431.0545%7D%2C%20%7Bx%3A%201520895600000%2C%20y%3A%20408.1178%7D%2C%20%7Bx%3A%201520982000000%2C%20y%3A%20394.5369%7D%2C%20%7Bx%3A%201521068400000%2C%20y%3A%20345.3577%7D%2C%20%7Bx%3A%201521154800000%2C%20y%3A%20343.6313%7D%2C%20%7Bx%3A%201521241200000%2C%20y%3A%20351.9100%7D%2C%20%7Bx%3A%201521327600000%2C%20y%3A%20319.3199%7D%2C%20%7Bx%3A%201521414000000%2C%20y%3A%20321.2385%7D%2C%20%7Bx%3A%201521500400000%2C%20y%3A%20333.5791%7D%2C%20%7Bx%3A%201521586800000%2C%20y%3A%20352.4596%7D%2C%20%7Bx%3A%201521673200000%2C%20y%3A%20353.8411%7D%2C%20%7Bx%3A%201521759600000%2C%20y%3A%20335.1011%7D%2C%20%7Bx%3A%201521846000000%2C%20y%3A%20347.6927%7D%2C%20%7Bx%3A%201521932400000%2C%20y%3A%20343.5933%7D%2C%20%7Bx%3A%201522018800000%2C%20y%3A%20333.7786%7D%2C%20%7Bx%3A%201522105200000%2C%20y%3A%20314.0597%7D%2C%20%7Bx%3A%201522191600000%2C%20y%3A%20286.7430%7D%2C%20%7Bx%3A%201522278000000%2C%20y%3A%20284.9665%7D%2C%20%7Bx%3A%201522364400000%2C%20y%3A%20268.2804%7D%2C%20%7Bx%3A%201522450800000%2C%20y%3A%20254.0737%7D%2C%20%7Bx%3A%201522537200000%2C%20y%3A%20249.3294%7D%2C%20%7Bx%3A%201522623600000%2C%20y%3A%20237.8391%7D%2C%20%7Bx%3A%201522710000000%2C%20y%3A%20255.1589%7D%2C%20%7Bx%3A%201522796400000%2C%20y%3A%20278.2096%7D%2C%20%7Bx%3A%201522882800000%2C%20y%3A%20245.2294%7D%2C%20%7Bx%3A%201522969200000%2C%20y%3A%20248.2040%7D%2C%20%7Bx%3A%201523055600000%2C%20y%3A%20233.3477%7D%2C%20%7Bx%3A%201523142000000%2C%20y%3A%20242.0893%7D%2C%20%7Bx%3A%201523228400000%2C%20y%3A%20252.8192%7D%2C%20%7Bx%3A%201523314800000%2C%20y%3A%20243.3440%7D%2C%20%7Bx%3A%201523401200000%2C%20y%3A%20242.4648%7D%2C%20%7Bx%3A%201523487600000%2C%20y%3A%20249.3231%7D%2C%20%7Bx%3A%201523574000000%2C%20y%3A%20285.1390%7D%2C%20%7Bx%3A%201523660400000%2C%20y%3A%20285.3295%7D%2C%20%7Bx%3A%201523746800000%2C%20y%3A%20286.7095%7D%2C%20%7Bx%3A%201523833200000%2C%20y%3A%20306.9412%7D%2C%20%7Bx%3A%201523919600000%2C%20y%3A%20293.3298%7D%2C%20%7Bx%3A%201524006000000%2C%20y%3A%20292.4454%7D%2C%20%7Bx%3A%201524092400000%2C%20y%3A%20338.1957%7D%2C%20%7Bx%3A%201524178800000%2C%20y%3A%20350.4669%7D%2C%20%7Bx%3A%201524265200000%2C%20y%3A%20365.1553%7D%2C%20%7Bx%3A%201524351600000%2C%20y%3A%20360.4783%7D%2C%20%7Bx%3A%201524438000000%2C%20y%3A%20380.3691%7D%2C%20%7Bx%3A%201524524400000%2C%20y%3A%20411.2213%7D%2C%20%7Bx%3A%201524610800000%2C%20y%3A%20433.7052%7D%2C%20%7Bx%3A%201524697200000%2C%20y%3A%20380.2980%7D%2C%20%7Bx%3A%201524783600000%2C%20y%3A%20415.0139%7D%2C%20%7Bx%3A%201524870000000%2C%20y%3A%20388.5660%7D%2C%20%7Bx%3A%201524956400000%2C%20y%3A%20405.9053%7D%2C%20%7Bx%3A%201525042800000%2C%20y%3A%20408.4632%7D%2C%20%7Bx%3A%201525129200000%2C%20y%3A%20389.7293%7D%2C%20%7Bx%3A%201525215600000%2C%20y%3A%20397.2452%7D%2C%20%7Bx%3A%201525302000000%2C%20y%3A%20403.9404%7D%2C%20%7Bx%3A%201525388400000%2C%20y%3A%20415.8590%7D%2C%20%7Bx%3A%201525474800000%2C%20y%3A%20404.8340%7D%2C%20%7Bx%3A%201525561200000%2C%20y%3A%20422.0319%7D%2C%20%7Bx%3A%201525647600000%2C%20y%3A%20404.4114%7D%2C%20%7Bx%3A%201525734000000%2C%20y%3A%20382.2638%7D%2C%20%7Bx%3A%201525820400000%2C%20y%3A%20371.4364%7D%2C%20%7Bx%3A%201525906800000%2C%20y%3A%20372.1173%7D%2C%20%7Bx%3A%201525993200000%2C%20y%3A%20349.7207%7D%2C%20%7Bx%3A%201526079600000%2C%20y%3A%20328.3822%7D%2C%20%7Bx%3A%201526166000000%2C%20y%3A%20338.5205%7D%2C%20%7Bx%3A%201526252400000%2C%20y%3A%20348.4820%7D%2C%20%7Bx%3A%201526338800000%2C%20y%3A%20363.6343%7D%2C%20%7Bx%3A%201526425200000%2C%20y%3A%20362.7095%7D%2C%20%7Bx%3A%201526511600000%2C%20y%3A%20349.3294%7D%2C%20%7Bx%3A%201526598000000%2C%20y%3A%20328.1558%7D%2C%20%7Bx%3A%201526684400000%2C%20y%3A%20334.9668%7D%2C%20%7Bx%3A%201526770800000%2C%20y%3A%20325.4018%7D%2C%20%7Bx%3A%201526857200000%2C%20y%3A%20339.1490%7D%2C%20%7Bx%3A%201526943600000%2C%20y%3A%20325.5933%7D%2C%20%7Bx%3A%201527030000000%2C%20y%3A%20304.2246%7D%2C%20%7Bx%3A%201527116400000%2C%20y%3A%20292.8642%7D%2C%20%7Bx%3A%201527202800000%2C%20y%3A%20293.3610%7D%2C%20%7Bx%3A%201527289200000%2C%20y%3A%20291.1974%7D%2C%20%7Bx%3A%201527375600000%2C%20y%3A%20276.7749%7D%2C%20%7Bx%3A%201527462000000%2C%20y%3A%20269.7883%7D%2C%20%7Bx%3A%201527548400000%2C%20y%3A%20246.8172%7D%2C%20%7Bx%3A%201527634800000%2C%20y%3A%20275.0381%7D%2C%20%7Bx%3A%201527721200000%2C%20y%3A%20260.0278%7D%2C%20%7Bx%3A%201527807600000%2C%20y%3A%20260.9023%7D%2C%20%7Bx%3A%201527894000000%2C%20y%3A%20269.3863%7D%2C%20%7Bx%3A%201527980400000%2C%20y%3A%20273.9475%7D%2C%20%7Bx%3A%201528066800000%2C%20y%3A%20281.5999%7D%2C%20%7Bx%3A%201528153200000%2C%20y%3A%20270.2143%7D%2C%20%7Bx%3A%201528239600000%2C%20y%3A%20270.0674%7D%2C%20%7Bx%3A%201528326000000%2C%20y%3A%20266.4938%7D%2C%20%7Bx%3A%201528412400000%2C%20y%3A%20263.6533%7D%2C%20%7Bx%3A%201528498800000%2C%20y%3A%20262.8581%7D%2C%20%7Bx%3A%201528585200000%2C%20y%3A%20251.4259%7D%2C%20%7Bx%3A%201528671600000%2C%20y%3A%20230.3135%7D%2C%20%7Bx%3A%201528758000000%2C%20y%3A%20230.5987%7D%2C%20%7Bx%3A%201528844400000%2C%20y%3A%20222.8618%7D%2C%20%7Bx%3A%201528930800000%2C%20y%3A%20208.6840%7D%2C%20%7Bx%3A%201529017200000%2C%20y%3A%20231.8024%7D%2C%20%7Bx%3A%201529103600000%2C%20y%3A%20220.6193%7D%2C%20%7Bx%3A%201529190000000%2C%20y%3A%20228.3315%7D%2C%20%7Bx%3A%201529276400000%2C%20y%3A%20227.1895%7D%2C%20%7Bx%3A%201529362800000%2C%20y%3A%20226.4578%7D%2C%20%7Bx%3A%201529449200000%2C%20y%3A%20224.7221%7D%2C%20%7Bx%3A%201529535600000%2C%20y%3A%20228.0643%7D%2C%20%7Bx%3A%201529622000000%2C%20y%3A%20224.4332%7D%2C%20%7Bx%3A%201529708400000%2C%20y%3A%20203.9155%7D%2C%20%7Bx%3A%201529794800000%2C%20y%3A%20209.4812%7D%2C%20%7Bx%3A%201529881200000%2C%20y%3A%20204.6926%7D%2C%20%7Bx%3A%201529967600000%2C%20y%3A%20205.8738%7D%2C%20%7Bx%3A%201530054000000%2C%20y%3A%20197.9503%7D%2C%20%7Bx%3A%201530140400000%2C%20y%3A%20197.7181%7D%2C%20%7Bx%3A%201530226800000%2C%20y%3A%20190.5222%7D%2C%20%7Bx%3A%201530313200000%2C%20y%3A%20200.1608%7D%2C%20%7Bx%3A%201530399600000%2C%20y%3A%20203.0507%7D%2C%20%7Bx%3A%201530486000000%2C%20y%3A%20200.8064%7D%2C%20%7Bx%3A%201530572400000%2C%20y%3A%20214.5036%7D%2C%20%7Bx%3A%201530658800000%2C%20y%3A%20205.6394%7D%2C%20%7Bx%3A%201530745200000%2C%20y%3A%20210.1479%7D%2C%20%7Bx%3A%201530831600000%2C%20y%3A%20206.1417%7D%2C%20%7Bx%3A%201530918000000%2C%20y%3A%20205.8973%7D%2C%20%7Bx%3A%201531004400000%2C%20y%3A%20209.8108%7D%2C%20%7Bx%3A%201531090800000%2C%20y%3A%20206.8644%7D%2C%20%7Bx%3A%201531177200000%2C%20y%3A%20196.9783%7D%2C%20%7Bx%3A%201531263600000%2C%20y%3A%20187.9303%7D%2C%20%7Bx%3A%201531350000000%2C%20y%3A%20186.1160%7D%2C%20%7Bx%3A%201531436400000%2C%20y%3A%20181.9201%7D%2C%20%7Bx%3A%201531522800000%2C%20y%3A%20187.0933%7D%2C%20%7Bx%3A%201531609200000%2C%20y%3A%20191.0330%7D%2C%20%7Bx%3A%201531695600000%2C%20y%3A%20197.8570%7D%2C%20%7Bx%3A%201531782000000%2C%20y%3A%20210.0850%7D%2C%20%7Bx%3A%201531868400000%2C%20y%3A%20222.7471%7D%2C%20%7Bx%3A%201531954800000%2C%20y%3A%20227.1944%7D%2C%20%7Bx%3A%201532041200000%2C%20y%3A%20222.7415%7D%2C%20%7Bx%3A%201532127600000%2C%20y%3A%20210.6237%7D%2C%20%7Bx%3A%201532214000000%2C%20y%3A%20216.8645%7D%2C%20%7Bx%3A%201532300400000%2C%20y%3A%20213.1104%7D%2C%20%7Bx%3A%201532386800000%2C%20y%3A%20207.1507%7D%2C%20%7Bx%3A%201532473200000%2C%20y%3A%20217.2663%7D%2C%20%7Bx%3A%201532559600000%2C%20y%3A%20209.9518%7D%2C%20%7Bx%3A%201532646000000%2C%20y%3A%20207.7809%7D%2C%20%7Bx%3A%201532732400000%2C%20y%3A%20209.2547%7D%2C%20%7Bx%3A%201532818800000%2C%20y%3A%20206.1336%7D%2C%20%7Bx%3A%201532905200000%2C%20y%3A%20205.7338%7D%2C%20%7Bx%3A%201532991600000%2C%20y%3A%20201.2347%7D%2C%20%7Bx%3A%201533078000000%2C%20y%3A%20186.5335%7D%2C%20%7Bx%3A%201533164400000%2C%20y%3A%20187.5758%7D%2C%20%7Bx%3A%201533250800000%2C%20y%3A%20181.9203%7D%2C%20%7Bx%3A%201533337200000%2C%20y%3A%20182.3391%7D%2C%20%7Bx%3A%201533423600000%2C%20y%3A%20175.1379%7D%2C%20%7Bx%3A%201533510000000%2C%20y%3A%20178.3699%7D%2C%20%7Bx%3A%201533596400000%2C%20y%3A%20172.6597%7D%2C%20%7Bx%3A%201533682800000%2C%20y%3A%20161.2006%7D%2C%20%7Bx%3A%201533769200000%2C%20y%3A%20148.3387%7D%2C%20%7Bx%3A%201533855600000%2C%20y%3A%20158.8248%7D%2C%20%7Bx%3A%201533942000000%2C%20y%3A%20147.4538%7D%2C%20%7Bx%3A%201534028400000%2C%20y%3A%20145.3252%7D%2C%20%7Bx%3A%201534114800000%2C%20y%3A%20146.7985%7D%2C%20%7Bx%3A%201534201200000%2C%20y%3A%20126.7621%7D%2C%20%7Bx%3A%201534287600000%2C%20y%3A%20121.8316%7D%2C%20%7Bx%3A%201534374000000%2C%20y%3A%20135.3068%7D%2C%20%7Bx%3A%201534460400000%2C%20y%3A%20132.6357%7D%2C%20%7Bx%3A%201534546800000%2C%20y%3A%20145.5246%7D%2C%20%7Bx%3A%201534633200000%2C%20y%3A%20132.5059%7D%2C%20%7Bx%3A%201534719600000%2C%20y%3A%20135.0712%7D%2C%20%7Bx%3A%201534806000000%2C%20y%3A%20123.3540%7D%2C%20%7Bx%3A%201534892400000%2C%20y%3A%20122.4787%7D%2C%20%7Bx%3A%201534978800000%2C%20y%3A%20117.5264%7D%2C%20%7Bx%3A%201535065200000%2C%20y%3A%20121.7762%7D%2C%20%7Bx%3A%201535151600000%2C%20y%3A%20124.7359%7D%2C%20%7Bx%3A%201535238000000%2C%20y%3A%20124.5170%7D%2C%20%7Bx%3A%201535324400000%2C%20y%3A%20121.5542%7D%2C%20%7Bx%3A%201535410800000%2C%20y%3A%20158.2630%7D%2C%20%7Bx%3A%201535497200000%2C%20y%3A%20166.3066%7D%2C%20%7Bx%3A%201535583600000%2C%20y%3A%20161.4794%7D%2C%20%7Bx%3A%201535670000000%2C%20y%3A%20157.5059%7D%2C%20%7Bx%3A%201535756400000%2C%20y%3A%20167.5651%7D%2C%20%7Bx%3A%201535842800000%2C%20y%3A%20189.7672%7D%2C%20%7Bx%3A%201535929200000%2C%20y%3A%20182.9605%7D%2C%20%7Bx%3A%201536015600000%2C%20y%3A%20186.9319%7D%2C%20%7Bx%3A%201536102000000%2C%20y%3A%20187.0533%7D%2C%20%7Bx%3A%201536188400000%2C%20y%3A%20149.6510%7D%2C%20%7Bx%3A%201536274800000%2C%20y%3A%20155.5883%7D%2C%20%7Bx%3A%201536361200000%2C%20y%3A%20161.2534%7D%2C%20%7Bx%3A%201536447600000%2C%20y%3A%20160.3152%7D%2C%20%7Bx%3A%201536534000000%2C%20y%3A%20167.1438%7D%2C%20%7Bx%3A%201536620400000%2C%20y%3A%20173.3788%7D%2C%20%7Bx%3A%201536706800000%2C%20y%3A%20161.3231%7D%2C%20%7Bx%3A%201536793200000%2C%20y%3A%20159.4262%7D%2C%20%7Bx%3A%201536879600000%2C%20y%3A%20164.6622%7D%2C%20%7Bx%3A%201536966000000%2C%20y%3A%20164.3596%7D%2C%20%7Bx%3A%201537052400000%2C%20y%3A%20164.8553%7D%2C%20%7Bx%3A%201537138800000%2C%20y%3A%20165.6551%7D%2C%20%7Bx%3A%201537225200000%2C%20y%3A%20157.3639%7D%2C%20%7Bx%3A%201537311600000%2C%20y%3A%20163.1744%7D%2C%20%7Bx%3A%201537398000000%2C%20y%3A%20163.8967%7D%2C%20%7Bx%3A%201537484400000%2C%20y%3A%20170.4820%7D%2C%20%7Bx%3A%201537570800000%2C%20y%3A%20177.9224%7D%2C%20%7Bx%3A%201537657200000%2C%20y%3A%20175.3287%7D%2C%20%7Bx%3A%201537743600000%2C%20y%3A%20174.7033%7D%2C%20%7Bx%3A%201537830000000%2C%20y%3A%20168.2672%7D%2C%20%7Bx%3A%201537916400000%2C%20y%3A%20161.2794%7D%2C%20%7Bx%3A%201538002800000%2C%20y%3A%20156.8136%7D%2C%20%7Bx%3A%201538089200000%2C%20y%3A%20167.6111%7D%2C%20%7Bx%3A%201538175600000%2C%20y%3A%20161.5343%7D%2C%20%7Bx%3A%201538262000000%2C%20y%3A%20162.3380%7D%2C%20%7Bx%3A%201538348400000%2C%20y%3A%20161.7205%7D%2C%20%7Bx%3A%201538434800000%2C%20y%3A%20161.8336%7D%2C%20%7Bx%3A%201538521200000%2C%20y%3A%20157.3038%7D%2C%20%7Bx%3A%201538607600000%2C%20y%3A%20155.2157%7D%2C%20%7Bx%3A%201538694000000%2C%20y%3A%20157.2257%7D%2C%20%7Bx%3A%201538780400000%2C%20y%3A%20158.3690%7D%2C%20%7Bx%3A%201538866800000%2C%20y%3A%20157.2779%7D%2C%20%7Bx%3A%201538953200000%2C%20y%3A%20156.9458%7D%2C%20%7Bx%3A%201539039600000%2C%20y%3A%20159.0957%7D%2C%20%7Bx%3A%201539126000000%2C%20y%3A%20157.4300%7D%2C%20%7Bx%3A%201539212400000%2C%20y%3A%20155.2337%7D%2C%20%7Bx%3A%201539298800000%2C%20y%3A%20135.9951%7D%2C%20%7Bx%3A%201539385200000%2C%20y%3A%20137.2342%7D%2C%20%7Bx%3A%201539471600000%2C%20y%3A%20140.3773%7D%2C%20%7Bx%3A%201539558000000%2C%20y%3A%20137.3967%7D%2C%20%7Bx%3A%201539644400000%2C%20y%3A%20144.5223%7D%2C%20%7Bx%3A%201539730800000%2C%20y%3A%20143.0345%7D%2C%20%7Bx%3A%201539817200000%2C%20y%3A%20141.8520%7D%2C%20%7Bx%3A%201539903600000%2C%20y%3A%20136.3074%7D%2C%20%7Bx%3A%201539990000000%2C%20y%3A%20133.8708%7D%2C%20%7Bx%3A%201540076400000%2C%20y%3A%20135.9113%7D%2C%20%7Bx%3A%201540162800000%2C%20y%3A%20135.5206%7D%2C%20%7Bx%3A%201540249200000%2C%20y%3A%20134.0954%7D%2C%20%7Bx%3A%201540335600000%2C%20y%3A%20134.7241%7D%2C%20%7Bx%3A%201540422000000%2C%20y%3A%20137.4754%7D%2C%20%7Bx%3A%201540508400000%2C%20y%3A%20137.0235%7D%2C%20%7Bx%3A%201540594800000%2C%20y%3A%20136.9053%7D%2C%20%7Bx%3A%201540681200000%2C%20y%3A%20134.6377%7D%2C%20%7Bx%3A%201540767600000%2C%20y%3A%20137.4715%7D%2C%20%7Bx%3A%201540854000000%2C%20y%3A%20131.7999%7D%2C%20%7Bx%3A%201540940400000%2C%20y%3A%20135.4509%7D%2C%20%7Bx%3A%201541026800000%2C%20y%3A%20135.4449%7D%2C%20%7Bx%3A%201541113200000%2C%20y%3A%20134.9268%7D%2C%20%7Bx%3A%201541199600000%2C%20y%3A%20136.6446%7D%2C%20%7Bx%3A%201541286000000%2C%20y%3A%20136.8414%7D%2C%20%7Bx%3A%201541372400000%2C%20y%3A%20142.3985%7D%2C%20%7Bx%3A%201541458800000%2C%20y%3A%20144.1255%7D%2C%20%7Bx%3A%201541545200000%2C%20y%3A%20149.5245%7D%2C%20%7Bx%3A%201541631600000%2C%20y%3A%20146.4219%7D%2C%20%7Bx%3A%201541718000000%2C%20y%3A%20145.9335%7D%2C%20%7Bx%3A%201541804400000%2C%20y%3A%20141.5643%7D%2C%20%7Bx%3A%201541890800000%2C%20y%3A%20143.0738%7D%2C%20%7Bx%3A%201541977200000%2C%20y%3A%20141.6082%7D%2C%20%7Bx%3A%201542063600000%2C%20y%3A%20145.4892%7D%2C%20%7Bx%3A%201542150000000%2C%20y%3A%20143.5262%7D%2C%20%7Bx%3A%201542236400000%2C%20y%3A%20129.8147%7D%2C%20%7Bx%3A%201542322800000%2C%20y%3A%20123.5149%7D%2C%20%7Bx%3A%201542409200000%2C%20y%3A%20122.0254%7D%2C%20%7Bx%3A%201542495600000%2C%20y%3A%20117.8460%7D%2C%20%7Bx%3A%201542582000000%2C%20y%3A%20116.7719%7D%2C%20%7Bx%3A%201542668400000%2C%20y%3A%2097.5551%7D%2C%20%7Bx%3A%201542754800000%2C%20y%3A%2092.7886%7D%2C%20%7Bx%3A%201542841200000%2C%20y%3A%20100.8379%7D%2C%20%7Bx%3A%201542927600000%2C%20y%3A%2090.3317%7D%2C%20%7Bx%3A%201543014000000%2C%20y%3A%2088.9114%7D%2C%20%7Bx%3A%201543100400000%2C%20y%3A%2083.1363%7D%2C%20%7Bx%3A%201543186800000%2C%20y%3A%2081.4084%7D%2C%20%7Bx%3A%201543273200000%2C%20y%3A%2079.9453%7D%2C%20%7Bx%3A%201543359600000%2C%20y%3A%2080.0106%7D%2C%20%7Bx%3A%201543446000000%2C%20y%3A%2087.6402%7D%2C%20%7Bx%3A%201543532400000%2C%20y%3A%2085.6000%7D%2C%20%7Bx%3A%201543618800000%2C%20y%3A%2081.9996%7D%2C%20%7Bx%3A%201543705200000%2C%20y%3A%2084.0190%7D%2C%20%7Bx%3A%201543791600000%2C%20y%3A%2081.8894%7D%2C%20%7Bx%3A%201543878000000%2C%20y%3A%2075.3255%7D%2C%20%7Bx%3A%201543964400000%2C%20y%3A%2075.3457%7D%2C%20%7Bx%3A%201544050800000%2C%20y%3A%2069.2288%7D%2C%20%7Bx%3A%201544137200000%2C%20y%3A%2057.5514%7D%2C%20%7Bx%3A%201544223600000%2C%20y%3A%2059.8661%7D%2C%20%7Bx%3A%201544310000000%2C%20y%3A%2059.8087%7D%2C%20%7Bx%3A%201544396400000%2C%20y%3A%2066.2922%7D%2C%20%7Bx%3A%201544482800000%2C%20y%3A%2059.5241%7D%2C%20%7Bx%3A%201544569200000%2C%20y%3A%2055.8123%7D%2C%20%7Bx%3A%201544655600000%2C%20y%3A%2056.4515%7D%2C%20%7Bx%3A%201544742000000%2C%20y%3A%2053.3529%7D%2C%20%7Bx%3A%201544828400000%2C%20y%3A%2051.7440%7D%2C%20%7Bx%3A%201544914800000%2C%20y%3A%2054.4590%7D%2C%20%7Bx%3A%201545001200000%2C%20y%3A%2055.3815%7D%2C%20%7Bx%3A%201545087600000%2C%20y%3A%2061.9938%7D%2C%20%7Bx%3A%201545174000000%2C%20y%3A%2063.5802%7D%2C%20%7Bx%3A%201545260400000%2C%20y%3A%2063.8015%7D%2C%20%7Bx%3A%201545346800000%2C%20y%3A%2083.3980%7D%2C%20%7Bx%3A%201545433200000%2C%20y%3A%2073.5768%7D%2C%20%7Bx%3A%201545519600000%2C%20y%3A%2075.4695%7D%2C%20%7Bx%3A%201545606000000%2C%20y%3A%2077.8020%7D%2C%20%7Bx%3A%201545692400000%2C%20y%3A%2079.3685%7D%2C%20%7Bx%3A%201545778800000%2C%20y%3A%2071.6054%7D%2C%20%7Bx%3A%201545865200000%2C%20y%3A%2072.6432%7D%2C%20%7Bx%3A%201545951600000%2C%20y%3A%2066.7095%7D%2C%20%7Bx%3A%201546038000000%2C%20y%3A%2072.0278%7D%2C%20%7Bx%3A%201546124400000%2C%20y%3A%2069.9748%7D%2C%20%7Bx%3A%201546210800000%2C%20y%3A%2070.5014%7D%2C%20%7Bx%3A%201546297200000%2C%20y%3A%2068.3692%7D%2C%20%7Bx%3A%201546383600000%2C%20y%3A%2070.2033%7D%2C%20%7Bx%3A%201546470000000%2C%20y%3A%2073.5073%7D%2C%20%7Bx%3A%201546556400000%2C%20y%3A%2070.0461%7D%2C%20%7Bx%3A%201546642800000%2C%20y%3A%2070.4368%7D%2C%20%7Bx%3A%201546729200000%2C%20y%3A%2069.8909%7D%2C%20%7Bx%3A%201546815600000%2C%20y%3A%2073.6735%7D%2C%20%7Bx%3A%201546902000000%2C%20y%3A%2072.0172%7D%2C%20%7Bx%3A%201546988400000%2C%20y%3A%2070.0278%7D%2C%20%7Bx%3A%201547074800000%2C%20y%3A%2073.2088%7D%2C%20%7Bx%3A%201547161200000%2C%20y%3A%2063.1260%7D%2C%20%7Bx%3A%201547247600000%2C%20y%3A%2063.5235%7D%2C%20%7Bx%3A%201547334000000%2C%20y%3A%2063.5799%7D%2C%20%7Bx%3A%201547420400000%2C%20y%3A%2060.1072%7D%2C%20%7Bx%3A%201547506800000%2C%20y%3A%2062.0988%7D%2C%20%7Bx%3A%201547593200000%2C%20y%3A%2060.9484%7D%2C%20%7Bx%3A%201547679600000%2C%20y%3A%2061.9080%7D%2C%20%7Bx%3A%201547766000000%2C%20y%3A%2062.5264%7D%2C%20%7Bx%3A%201547852400000%2C%20y%3A%2061.5219%7D%2C%20%7Bx%3A%201547938800000%2C%20y%3A%2063.4724%7D%2C%20%7Bx%3A%201548025200000%2C%20y%3A%2060.3802%7D%2C%20%7Bx%3A%201548111600000%2C%20y%3A%2060.1653%7D%2C%20%7Bx%3A%201548198000000%2C%20y%3A%2061.8100%7D%2C%20%7Bx%3A%201548284400000%2C%20y%3A%2061.9918%7D%2C%20%7Bx%3A%201548370800000%2C%20y%3A%2063.2405%7D%2C%20%7Bx%3A%201548457200000%2C%20y%3A%2063.4363%7D%2C%20%7Bx%3A%201548543600000%2C%20y%3A%2063.7052%7D%2C%20%7Bx%3A%201548630000000%2C%20y%3A%2061.9732%7D%2C%20%7Bx%3A%201548716400000%2C%20y%3A%2058.7627%7D%2C%20%7Bx%3A%201548802800000%2C%20y%3A%2058.1672%7D%2C%20%7Bx%3A%201548889200000%2C%20y%3A%2059.3240%7D%2C%20%7Bx%3A%201548975600000%2C%20y%3A%2058.1141%7D%2C%20%7Bx%3A%201549062000000%2C%20y%3A%2057.5827%7D%2C%20%7Bx%3A%201549148400000%2C%20y%3A%2057.7648%7D%2C%20%7Bx%3A%201549234800000%2C%20y%3A%2057.5925%7D%2C%20%7Bx%3A%201549321200000%2C%20y%3A%2057.6078%7D%2C%20%7Bx%3A%201549407600000%2C%20y%3A%2058.9401%7D%2C%20%7Bx%3A%201549494000000%2C%20y%3A%2057.0689%7D%2C%20%7Bx%3A%201549580400000%2C%20y%3A%2058.7395%7D%2C%20%7Bx%3A%201549666800000%2C%20y%3A%2064.0152%7D%2C%20%7Bx%3A%201549753200000%2C%20y%3A%2065.4194%7D%2C%20%7Bx%3A%201549839600000%2C%20y%3A%2065.1414%7D%2C%20%7Bx%3A%201549926000000%2C%20y%3A%2069.4926%7D%2C%20%7Bx%3A%201550012400000%2C%20y%3A%2072.7039%7D%2C%20%7Bx%3A%201550098800000%2C%20y%3A%2070.2759%7D%2C%20%7Bx%3A%201550185200000%2C%20y%3A%2068.4591%7D%2C%20%7Bx%3A%201550271600000%2C%20y%3A%2068.4661%7D%2C%20%7Bx%3A%201550358000000%2C%20y%3A%2068.8450%7D%2C%20%7Bx%3A%201550444400000%2C%20y%3A%2070.1917%7D%2C%20%7Bx%3A%201550530800000%2C%20y%3A%2074.0806%7D%2C%20%7Bx%3A%201550617200000%2C%20y%3A%2076.9223%7D%2C%20%7Bx%3A%201550703600000%2C%20y%3A%2076.8723%7D%2C%20%7Bx%3A%201550790000000%2C%20y%3A%2073.2034%7D%2C%20%7Bx%3A%201550876400000%2C%20y%3A%2075.6643%7D%2C%20%7Bx%3A%201550962800000%2C%20y%3A%2078.6973%7D%2C%20%7Bx%3A%201551049200000%2C%20y%3A%2069.8868%7D%2C%20%7Bx%3A%201551135600000%2C%20y%3A%2071.9563%7D%2C%20%7Bx%3A%201551222000000%2C%20y%3A%2071.4952%7D%2C%20%7Bx%3A%201551308400000%2C%20y%3A%2070.4879%7D%2C%20%7Bx%3A%201551394800000%2C%20y%3A%2071.3322%7D%2C%20%7Bx%3A%201551481200000%2C%20y%3A%2071.7140%7D%2C%20%7Bx%3A%201551567600000%2C%20y%3A%2071.5122%7D%2C%20%7Bx%3A%201551654000000%2C%20y%3A%2070.1891%7D%2C%20%7Bx%3A%201551740400000%2C%20y%3A%2067.6047%7D%2C%20%7Bx%3A%201551826800000%2C%20y%3A%2071.8017%7D%2C%20%7Bx%3A%201551913200000%2C%20y%3A%2071.9750%7D%2C%20%7Bx%3A%201551999600000%2C%20y%3A%2072.1410%7D%2C%20%7Bx%3A%201552086000000%2C%20y%3A%2069.5397%7D%2C%20%7Bx%3A%201552172400000%2C%20y%3A%2073.9747%7D%2C%20%7Bx%3A%201552258800000%2C%20y%3A%2072.0448%7D%2C%20%7Bx%3A%201552345200000%2C%20y%3A%2072.5294%7D%2C%20%7Bx%3A%201552431600000%2C%20y%3A%2080.0382%7D%2C%20%7Bx%3A%201552518000000%2C%20y%3A%2078.9991%7D%2C%20%7Bx%3A%201552604400000%2C%20y%3A%2077.8481%7D%2C%20%7Bx%3A%201552690800000%2C%20y%3A%2079.0826%7D%2C%20%7Bx%3A%201552777200000%2C%20y%3A%2080.8997%7D%2C%20%7Bx%3A%201552863600000%2C%20y%3A%2080.1626%7D%2C%20%7Bx%3A%201552950000000%2C%20y%3A%2079.4473%7D%2C%20%7Bx%3A%201553036400000%2C%20y%3A%2079.5162%7D%2C%20%7Bx%3A%201553122800000%2C%20y%3A%2080.7681%7D%2C%20%7Bx%3A%201553209200000%2C%20y%3A%2078.9983%7D%2C%20%7Bx%3A%201553295600000%2C%20y%3A%2079.6616%7D%2C%20%7Bx%3A%201553382000000%2C%20y%3A%2080.5358%7D%2C%20%7Bx%3A%201553468400000%2C%20y%3A%2080.9637%7D%2C%20%7Bx%3A%201553554800000%2C%20y%3A%2079.0375%7D%2C%20%7Bx%3A%201553641200000%2C%20y%3A%2078.6590%7D%2C%20%7Bx%3A%201553727600000%2C%20y%3A%2082.7413%7D%2C%20%7Bx%3A%201553814000000%2C%20y%3A%2084.9303%7D%2C%20%7Bx%3A%201553900400000%2C%20y%3A%2087.0325%7D%2C%20%7Bx%3A%201553986800000%2C%20y%3A%2089.5844%7D%2C%20%7Bx%3A%201554073200000%2C%20y%3A%2098.2837%7D%2C%20%7Bx%3A%201554159600000%2C%20y%3A%20101.1198%7D%2C%20%7Bx%3A%201554246000000%2C%20y%3A%20111.0981%7D%2C%20%7Bx%3A%201554332400000%2C%20y%3A%20111.7538%7D%2C%20%7Bx%3A%201554418800000%2C%20y%3A%20109.8563%7D%2C%20%7Bx%3A%201554505200000%2C%20y%3A%20118.2388%7D%2C%20%7Bx%3A%201554591600000%2C%20y%3A%20117.0667%7D%2C%20%7Bx%3A%201554678000000%2C%20y%3A%20120.8770%7D%2C%20%7Bx%3A%201554764400000%2C%20y%3A%20121.0278%7D%2C%20%7Bx%3A%201554850800000%2C%20y%3A%20117.1010%7D%2C%20%7Bx%3A%201554937200000%2C%20y%3A%20115.0454%7D%2C%20%7Bx%3A%201555023600000%2C%20y%3A%20109.2301%7D%2C%20%7Bx%3A%201555110000000%2C%20y%3A%20105.5762%7D%2C%20%7Bx%3A%201555196400000%2C%20y%3A%20105.8497%7D%2C%20%7Bx%3A%201555282800000%2C%20y%3A%20108.8627%7D%2C%20%7Bx%3A%201555369200000%2C%20y%3A%20105.0782%7D%2C%20%7Bx%3A%201555455600000%2C%20y%3A%20107.3349%7D%2C%20%7Bx%3A%201555542000000%2C%20y%3A%20106.5567%7D%2C%20%7Bx%3A%201555628400000%2C%20y%3A%20110.4204%7D%2C%20%7Bx%3A%201555714800000%2C%20y%3A%20109.0066%7D%2C%20%7Bx%3A%201555801200000%2C%20y%3A%20109.5900%7D%2C%20%7Bx%3A%201555887600000%2C%20y%3A%20108.1659%7D%2C%20%7Bx%3A%201555974000000%2C%20y%3A%20108.6292%7D%2C%20%7Bx%3A%201556060400000%2C%20y%3A%20105.5828%7D%2C%20%7Bx%3A%201556146800000%2C%20y%3A%20102.8782%7D%2C%20%7Bx%3A%201556233200000%2C%20y%3A%2098.2222%7D%2C%20%7Bx%3A%201556319600000%2C%20y%3A%2098.5729%7D%2C%20%7Bx%3A%201556406000000%2C%20y%3A%2098.2879%7D%2C%20%7Bx%3A%201556492400000%2C%20y%3A%2098.8496%7D%2C%20%7Bx%3A%201556578800000%2C%20y%3A%2095.7506%7D%2C%20%7Bx%3A%201556665200000%2C%20y%3A%2098.2640%7D%2C%20%7Bx%3A%201556751600000%2C%20y%3A%20103.4327%7D%2C%20%7Bx%3A%201556838000000%2C%20y%3A%20103.8477%7D%2C%20%7Bx%3A%201556924400000%2C%20y%3A%20106.6587%7D%2C%20%7Bx%3A%201557010800000%2C%20y%3A%20106.6708%7D%2C%20%7Bx%3A%201557097200000%2C%20y%3A%20105.7639%7D%2C%20%7Bx%3A%201557183600000%2C%20y%3A%20106.4348%7D%2C%20%7Bx%3A%201557270000000%2C%20y%3A%20104.8214%7D%2C%20%7Bx%3A%201557356400000%2C%20y%3A%20104.9487%7D%2C%20%7Bx%3A%201557442800000%2C%20y%3A%20100.1801%7D%2C%20%7Bx%3A%201557529200000%2C%20y%3A%20100.3234%7D%2C%20%7Bx%3A%201557615600000%2C%20y%3A%20110.9905%7D%2C%20%7Bx%3A%201557702000000%2C%20y%3A%20110.7075%7D%2C%20%7Bx%3A%201557788400000%2C%20y%3A%20116.5201%7D%2C%20%7Bx%3A%201557874800000%2C%20y%3A%20126.3444%7D%2C%20%7Bx%3A%201557961200000%2C%20y%3A%20136.9283%7D%2C%20%7Bx%3A%201558047600000%2C%20y%3A%20133.4554%7D%2C%20%7Bx%3A%201558134000000%2C%20y%3A%20124.3606%7D%2C%20%7Bx%3A%201558220400000%2C%20y%3A%20126.9047%7D%2C%20%7Bx%3A%201558306800000%2C%20y%3A%20154.5247%7D%2C%20%7Bx%3A%201558393200000%2C%20y%3A%20150.3110%7D%2C%20%7Bx%3A%201558479600000%2C%20y%3A%20149.3493%7D%2C%20%7Bx%3A%201558566000000%2C%20y%3A%20139.0055%7D%2C%20%7Bx%3A%201558652400000%2C%20y%3A%20137.7718%7D%2C%20%7Bx%3A%201558738800000%2C%20y%3A%20139.0697%7D%2C%20%7Bx%3A%201558825200000%2C%20y%3A%20138.9207%7D%2C%20%7Bx%3A%201558911600000%2C%20y%3A%20144.2029%7D%2C%20%7Bx%3A%201558998000000%2C%20y%3A%20149.3607%7D%2C%20%7Bx%3A%201559084400000%2C%20y%3A%20152.2217%7D%2C%20%7Bx%3A%201559170800000%2C%20y%3A%20151.1698%7D%2C%20%7Bx%3A%201559257200000%2C%20y%3A%20146.6711%7D%2C%20%7Bx%3A%201559343600000%2C%20y%3A%20148.4189%7D%2C%20%7Bx%3A%201559430000000%2C%20y%3A%20146.1127%7D%2C%20%7Bx%3A%201559516400000%2C%20y%3A%20147.9116%7D%2C%20%7Bx%3A%201559602800000%2C%20y%3A%20139.3437%7D%2C%20%7Bx%3A%201559689200000%2C%20y%3A%20127.4943%7D%2C%20%7Bx%3A%201559775600000%2C%20y%3A%20131.6050%7D%2C%20%7Bx%3A%201559858400000%2C%20y%3A%20128.0312%7D%2C%20%7Bx%3A%201559862000000%2C%20y%3A%20128.0312%7D%2C%20%7Bx%3A%201559944800000%2C%20y%3A%20131.9703%7D%2C%20%7Bx%3A%201560031200000%2C%20y%3A%20128.5656%7D%2C%20%7Bx%3A%201560117600000%2C%20y%3A%20126.0956%7D%2C%20%7Bx%3A%201560204000000%2C%20y%3A%20133.9875%7D%2C%20%7Bx%3A%201560290400000%2C%20y%3A%20130.3391%7D%2C%20%7Bx%3A%201560376800000%2C%20y%3A%20138.8592%7D%2C%20%7Bx%3A%201560463200000%2C%20y%3A%20136.1905%7D%2C%20%7Bx%3A%201560549600000%2C%20y%3A%20136.8855%7D%2C%20%7Bx%3A%201560636000000%2C%20y%3A%20137.5374%7D%2C%20%7Bx%3A%201560722400000%2C%20y%3A%20139.3491%7D%2C%20%7Bx%3A%201560808800000%2C%20y%3A%20141.2346%7D%2C%20%7Bx%3A%201560895200000%2C%20y%3A%20141.6008%7D%2C%20%7Bx%3A%201560981600000%2C%20y%3A%20144.1649%7D%2C%20%7Bx%3A%201561068000000%2C%20y%3A%20143.2695%7D%2C%20%7Bx%3A%201561154400000%2C%20y%3A%20147.3201%7D%2C%20%7Bx%3A%201561240800000%2C%20y%3A%20155.2155%7D%2C%20%7Bx%3A%201561327200000%2C%20y%3A%20153.9696%7D%2C%20%7Bx%3A%201561413600000%2C%20y%3A%20154.5497%7D%2C%20%7Bx%3A%201561500000000%2C%20y%3A%20156.6431%7D%2C%20%7Bx%3A%201561586400000%2C%20y%3A%20153.3160%7D%2C%20%7Bx%3A%201561672800000%2C%20y%3A%20137.4568%7D%2C%20%7Bx%3A%201561759200000%2C%20y%3A%20149.5963%7D%2C%20%7Bx%3A%201561845600000%2C%20y%3A%20149.5932%7D%2C%20%7Bx%3A%201561932000000%2C%20y%3A%20138.1913%7D%2C%20%7Bx%3A%201562018400000%2C%20y%3A%20136.9515%7D%2C%20%7Bx%3A%201562104800000%2C%20y%3A%20134.5887%7D%2C%20%7Bx%3A%201562191200000%2C%20y%3A%20140.2206%7D%2C%20%7Bx%3A%201562277600000%2C%20y%3A%20138.1200%7D%2C%20%7Bx%3A%201562450400000%2C%20y%3A%20138.3539%7D%2C%20%7Bx%3A%201562536800000%2C%20y%3A%20140.5968%7D%2C%20%7Bx%3A%201562623200000%2C%20y%3A%20141.9087%7D%2C%20%7Bx%3A%201562709600000%2C%20y%3A%20139.4969%7D%2C%20%7Bx%3A%201562796000000%2C%20y%3A%20134.2579%7D%2C%20%7Bx%3A%201562882400000%2C%20y%3A%20127.2852%7D%2C%20%7Bx%3A%201562968800000%2C%20y%3A%20127.4634%7D%2C%20%7Bx%3A%201563055200000%2C%20y%3A%20124.9133%7D%2C%20%7Bx%3A%201563141600000%2C%20y%3A%20110.3631%7D%2C%20%7Bx%3A%201563228000000%2C%20y%3A%20108.0155%7D%2C%20%7Bx%3A%201563314400000%2C%20y%3A%2089.3648%7D%2C%20%7Bx%3A%201563400800000%2C%20y%3A%2090.8867%7D%2C%20%7Bx%3A%201563487200000%2C%20y%3A%2098.1110%7D%2C%20%7Bx%3A%201563573600000%2C%20y%3A%20100.2009%7D%2C%20%7Bx%3A%201563660000000%2C%20y%3A%20103.9947%7D%2C%20%7Bx%3A%201563746400000%2C%20y%3A%20105.7579%7D%2C%20%7Bx%3A%201563832800000%2C%20y%3A%20101.9766%7D%2C%20%7Bx%3A%201563919200000%2C%20y%3A%2098.4574%7D%2C%20%7Bx%3A%201564005600000%2C%20y%3A%2098.4583%7D%2C%20%7Bx%3A%201564092000000%2C%20y%3A%20102.9412%7D%2C%20%7Bx%3A%201564178400000%2C%20y%3A%20103.3852%7D%2C%20%7Bx%3A%201564264800000%2C%20y%3A%2099.0864%7D%2C%20%7Bx%3A%201564351200000%2C%20y%3A%2097.2325%7D%2C%20%7Bx%3A%201564437600000%2C%20y%3A%2094.6057%7D%2C%20%7Bx%3A%201564524000000%2C%20y%3A%2093.7116%7D%2C%20%7Bx%3A%201564610400000%2C%20y%3A%2097.6934%7D%2C%20%7Bx%3A%201564696800000%2C%20y%3A%2096.2598%7D%2C%20%7Bx%3A%201564783200000%2C%20y%3A%2094.4956%7D%2C%20%7Bx%3A%201564869600000%2C%20y%3A%2095.9994%7D%2C%20%7Bx%3A%201564956000000%2C%20y%3A%2095.6575%7D%2C%20%7Bx%3A%201565042400000%2C%20y%3A%2098.6047%7D%2C%20%7Bx%3A%201565128800000%2C%20y%3A%2095.8066%7D%2C%20%7Bx%3A%201565215200000%2C%20y%3A%2095.4866%7D%2C%20%7Bx%3A%201565301600000%2C%20y%3A%2094.7223%7D%2C%20%7Bx%3A%201565388000000%2C%20y%3A%2091.6769%7D%2C%20%7Bx%3A%201565474400000%2C%20y%3A%2087.7936%7D%2C%20%7Bx%3A%201565560800000%2C%20y%3A%2095.4646%7D%2C%20%7Bx%3A%201565647200000%2C%20y%3A%2093.0843%7D%2C%20%7Bx%3A%201565733600000%2C%20y%3A%2090.7244%7D%2C%20%7Bx%3A%201565820000000%2C%20y%3A%2085.2348%7D%2C%20%7Bx%3A%201565906400000%2C%20y%3A%2085.1324%7D%2C%20%7Bx%3A%201565992800000%2C%20y%3A%2084.1787%7D%2C%20%7Bx%3A%201566079200000%2C%20y%3A%2082.7157%7D%2C%20%7Bx%3A%201566165600000%2C%20y%3A%2085.4334%7D%2C%20%7Bx%3A%201566252000000%2C%20y%3A%2087.7379%7D%2C%20%7Bx%3A%201566338400000%2C%20y%3A%2084.2849%7D%2C%20%7Bx%3A%201566424800000%2C%20y%3A%2081.2571%7D%2C%20%7Bx%3A%201566511200000%2C%20y%3A%2082.0819%7D%2C%20%7Bx%3A%201566597600000%2C%20y%3A%2083.2815%7D%2C%20%7Bx%3A%201566684000000%2C%20y%3A%2082.0086%7D%2C%20%7Bx%3A%201566770400000%2C%20y%3A%2081.7902%7D%2C%20%7Bx%3A%201566856800000%2C%20y%3A%2082.9025%7D%2C%20%7Bx%3A%201566943200000%2C%20y%3A%2081.6316%7D%2C%20%7Bx%3A%201567029600000%2C%20y%3A%2076.3906%7D%2C%20%7Bx%3A%201567116000000%2C%20y%3A%2072.1287%7D%2C%20%7Bx%3A%201567202400000%2C%20y%3A%2072.8274%7D%2C%20%7Bx%3A%201567288800000%2C%20y%3A%2072.5297%7D%2C%20%7Bx%3A%201567375200000%2C%20y%3A%2072.4425%7D%2C%20%7Bx%3A%201567461600000%2C%20y%3A%2074.4876%7D%2C%20%7Bx%3A%201567548000000%2C%20y%3A%2075.6406%7D%2C%20%7Bx%3A%201567634400000%2C%20y%3A%2073.2767%7D%2C%20%7Bx%3A%201567720800000%2C%20y%3A%2072.5508%7D%2C%20%7Bx%3A%201567807200000%2C%20y%3A%2072.0317%7D%2C%20%7Bx%3A%201567893600000%2C%20y%3A%2075.3337%7D%2C%20%7Bx%3A%201567980000000%2C%20y%3A%2079.4241%7D%2C%20%7Bx%3A%201568066400000%2C%20y%3A%2078.0811%7D%2C%20%7Bx%3A%201568152800000%2C%20y%3A%2075.1027%7D%2C%20%7Bx%3A%201568239200000%2C%20y%3A%2074.9375%7D%2C%20%7Bx%3A%201568412000000%2C%20y%3A%2083.7952%7D%2C%20%7Bx%3A%201568498400000%2C%20y%3A%2082.0283%7D%2C%20%7Bx%3A%201568584800000%2C%20y%3A%2080.0962%7D%2C%20%7Bx%3A%201568671200000%2C%20y%3A%2084.5325%7D%2C%20%7Bx%3A%201568757600000%2C%20y%3A%2085.7058%7D%2C%20%7Bx%3A%201568844000000%2C%20y%3A%2088.5065%7D%2C%20%7Bx%3A%201568930400000%2C%20y%3A%2090.3110%7D%2C%20%7Bx%3A%201569016800000%2C%20y%3A%2087.8346%7D%2C%20%7Bx%3A%201569103200000%2C%20y%3A%2084.3359%7D%2C%20%7Bx%3A%201569189600000%2C%20y%3A%2082.5145%7D%2C%20%7Bx%3A%201569276000000%2C%20y%3A%2078.9499%7D%2C%20%7Bx%3A%201569362400000%2C%20y%3A%2066.0404%7D%2C%20%7Bx%3A%201569448800000%2C%20y%3A%2066.2212%7D%2C%20%7Bx%3A%201569535200000%2C%20y%3A%2062.8318%7D%2C%20%7Bx%3A%201569621600000%2C%20y%3A%2065.1933%7D%2C%20%7Bx%3A%201569708000000%2C%20y%3A%2065.3207%7D%2C%20%7Bx%3A%201569794400000%2C%20y%3A%2062.8929%7D%2C%20%7Bx%3A%201569880800000%2C%20y%3A%2064.7660%7D%2C%20%7Bx%3A%201569967200000%2C%20y%3A%2064.3192%7D%2C%20%7Bx%3A%201570053600000%2C%20y%3A%2064.3192%7D%2C%20%7Bx%3A%201570226400000%2C%20y%3A%2063.3073%7D%2C%20%7Bx%3A%201570312800000%2C%20y%3A%2063.4452%7D%2C%20%7Bx%3A%201570399200000%2C%20y%3A%2063.0273%7D%2C%20%7Bx%3A%201570485600000%2C%20y%3A%2064.4964%7D%2C%20%7Bx%3A%201570572000000%2C%20y%3A%2064.4708%7D%2C%20%7Bx%3A%201570658400000%2C%20y%3A%2067.2647%7D%2C%20%7Bx%3A%201570744800000%2C%20y%3A%2065.8393%7D%2C%20%7Bx%3A%201570831200000%2C%20y%3A%2063.0570%7D%2C%20%7Bx%3A%201570917600000%2C%20y%3A%2064.0902%7D%2C%20%7Bx%3A%201571004000000%2C%20y%3A%2064.0357%7D%2C%20%7Bx%3A%201571090400000%2C%20y%3A%2064.4427%7D%2C%20%7Bx%3A%201571176800000%2C%20y%3A%2064.6893%7D%2C%20%7Bx%3A%201571263200000%2C%20y%3A%2061.5250%7D%2C%20%7Bx%3A%201571349600000%2C%20y%3A%2062.1069%7D%2C%20%7Bx%3A%201571436000000%2C%20y%3A%2060.8179%7D%2C%20%7Bx%3A%201571522400000%2C%20y%3A%2060.2973%7D%2C%20%7Bx%3A%201571608800000%2C%20y%3A%2062.0553%7D%2C%20%7Bx%3A%201571695200000%2C%20y%3A%2061.7854%7D%2C%20%7Bx%3A%201571781600000%2C%20y%3A%2060.3809%7D%2C%20%7Bx%3A%201571868000000%2C%20y%3A%2056.3180%7D%2C%20%7Bx%3A%201571954400000%2C%20y%3A%2056.2843%7D%2C%20%7Bx%3A%201572040800000%2C%20y%3A%2063.3678%7D%2C%20%7Bx%3A%201572127200000%2C%20y%3A%2063.5470%7D%2C%20%7Bx%3A%201572213600000%2C%20y%3A%2063.5470%7D%2C%20%7Bx%3A%201572217200000%2C%20y%3A%2064.7077%7D%2C%20%7Bx%3A%201572300000000%2C%20y%3A%2064.7077%7D%2C%20%7Bx%3A%201572303600000%2C%20y%3A%2064.5468%7D%2C%20%7Bx%3A%201572390000000%2C%20y%3A%2065.5706%7D%2C%20%7Bx%3A%201572476400000%2C%20y%3A%2064.6320%7D%2C%20%7Bx%3A%201572562800000%2C%20y%3A%2064.3155%7D%2C%20%7Bx%3A%201572649200000%2C%20y%3A%2064.3004%7D%2C%20%7Bx%3A%201572735600000%2C%20y%3A%2064.6703%7D%2C%20%7Bx%3A%201572822000000%2C%20y%3A%2063.8151%7D%2C%20%7Bx%3A%201572908400000%2C%20y%3A%2065.1715%7D%2C%20%7Bx%3A%201572994800000%2C%20y%3A%2067.0600%7D%2C%20%7Bx%3A%201573081200000%2C%20y%3A%2067.0452%7D%2C%20%7Bx%3A%201573167600000%2C%20y%3A%2065.3403%7D%2C%20%7Bx%3A%201573254000000%2C%20y%3A%2062.9579%7D%2C%20%7Bx%3A%201573340400000%2C%20y%3A%2063.1522%7D%2C%20%7Bx%3A%201573426800000%2C%20y%3A%2064.8011%7D%2C%20%7Bx%3A%201573513200000%2C%20y%3A%2063.5576%7D%2C%20%7Bx%3A%201573599600000%2C%20y%3A%2063.8207%7D%2C%20%7Bx%3A%201573686000000%2C%20y%3A%2063.2732%7D%2C%20%7Bx%3A%201573772400000%2C%20y%3A%2062.3435%7D%2C%20%7Bx%3A%201573858800000%2C%20y%3A%2061.5383%7D%2C%20%7Bx%3A%201573945200000%2C%20y%3A%2061.5108%7D%2C%20%7Bx%3A%201574031600000%2C%20y%3A%2061.2605%7D%2C%20%7Bx%3A%201574118000000%2C%20y%3A%2058.0906%7D%2C%20%7Bx%3A%201574204400000%2C%20y%3A%2058.8610%7D%2C%20%7Bx%3A%201574290800000%2C%20y%3A%2057.4419%7D%2C%20%7Bx%3A%201574377200000%2C%20y%3A%2054.5081%7D%2C%20%7Bx%3A%201574463600000%2C%20y%3A%2050.1834%7D%2C%20%7Bx%3A%201574550000000%2C%20y%3A%2049.5501%7D%2C%20%7Bx%3A%201574636400000%2C%20y%3A%2046.6129%7D%2C%20%7Bx%3A%201574722800000%2C%20y%3A%2045.4097%7D%2C%20%7Bx%3A%201574809200000%2C%20y%3A%2045.5149%7D%2C%20%7Bx%3A%201574895600000%2C%20y%3A%2045.8402%7D%2C%20%7Bx%3A%201574982000000%2C%20y%3A%2047.5555%7D%2C%20%7Bx%3A%201575068400000%2C%20y%3A%2051.6053%7D%2C%20%7Bx%3A%201575154800000%2C%20y%3A%2049.9420%7D%2C%20%7Bx%3A%201575241200000%2C%20y%3A%2048.2070%7D%2C%20%7Bx%3A%201575327600000%2C%20y%3A%2046.5625%7D%2C%20%7Bx%3A%201575414000000%2C%20y%3A%2046.2847%7D%2C%20%7Bx%3A%201575500400000%2C%20y%3A%2045.4645%7D%2C%20%7Bx%3A%201575586800000%2C%20y%3A%2044.9635%7D%2C%20%7Bx%3A%201575673200000%2C%20y%3A%2047.4647%7D%2C%20%7Bx%3A%201575759600000%2C%20y%3A%2047.2935%7D%2C%20%7Bx%3A%201575846000000%2C%20y%3A%2046.7545%7D%2C%20%7Bx%3A%201575932400000%2C%20y%3A%2046.2292%7D%2C%20%7Bx%3A%201576018800000%2C%20y%3A%2044.9975%7D%2C%20%7Bx%3A%201576105200000%2C%20y%3A%2044.5242%7D%2C%20%7Bx%3A%201576191600000%2C%20y%3A%2044.7201%7D%2C%20%7Bx%3A%201576278000000%2C%20y%3A%2045.5700%7D%2C%20%7Bx%3A%201576364400000%2C%20y%3A%2044.5053%7D%2C%20%7Bx%3A%201576450800000%2C%20y%3A%2045.5609%7D%2C%20%7Bx%3A%201576537200000%2C%20y%3A%2041.3768%7D%2C%20%7Bx%3A%201576623600000%2C%20y%3A%2036.9859%7D%2C%20%7Bx%3A%201576710000000%2C%20y%3A%2039.9359%7D%2C%20%7Bx%3A%201576796400000%2C%20y%3A%2038.7017%7D%2C%20%7Bx%3A%201576882800000%2C%20y%3A%2038.9980%7D%2C%20%7Bx%3A%201576969200000%2C%20y%3A%2038.5803%7D%2C%20%7Bx%3A%201577055600000%2C%20y%3A%2039.9114%7D%2C%20%7Bx%3A%201577142000000%2C%20y%3A%2038.6968%7D%2C%20%7Bx%3A%201577228400000%2C%20y%3A%2037.5098%7D%2C%20%7Bx%3A%201577314800000%2C%20y%3A%2036.7076%7D%2C%20%7Bx%3A%201577401200000%2C%20y%3A%2036.0486%7D%2C%20%7Bx%3A%201577487600000%2C%20y%3A%2035.4027%7D%2C%20%7Bx%3A%201577574000000%2C%20y%3A%2037.4347%7D%2C%20%7Bx%3A%201577660400000%2C%20y%3A%2039.8817%7D%2C%20%7Bx%3A%201577746800000%2C%20y%3A%2037.6393%7D%2C%20%7Bx%3A%201577833200000%2C%20y%3A%2036.6703%7D%2C%20%7Bx%3A%201577919600000%2C%20y%3A%2037.2453%7D%2C%20%7Bx%3A%201578006000000%2C%20y%3A%2035.7799%7D%2C%20%7Bx%3A%201578092400000%2C%20y%3A%2039.2676%7D%2C%20%7Bx%3A%201578178800000%2C%20y%3A%2041.3680%7D%2C%20%7Bx%3A%201578265200000%2C%20y%3A%2045.8158%7D%2C%20%7Bx%3A%201578351600000%2C%20y%3A%2050.5179%7D%2C%20%7Bx%3A%201578438000000%2C%20y%3A%2049.0517%7D%2C%20%7Bx%3A%201578524400000%2C%20y%3A%2046.9814%7D%2C%20%7Bx%3A%201578610800000%2C%20y%3A%2045.4477%7D%2C%20%7Bx%3A%201578697200000%2C%20y%3A%2050.9830%7D%2C%20%7Bx%3A%201578783600000%2C%20y%3A%2056.9548%7D%2C%20%7Bx%3A%201578870000000%2C%20y%3A%2059.5678%7D%2C%20%7Bx%3A%201578956400000%2C%20y%3A%2062.2900%7D%2C%20%7Bx%3A%201579042800000%2C%20y%3A%2079.2887%7D%2C%20%7Bx%3A%201579129200000%2C%20y%3A%20118.3965%7D%2C%20%7Bx%3A%201579215600000%2C%20y%3A%20114.9140%7D%2C%20%7Bx%3A%201579302000000%2C%20y%3A%20102.5421%7D%2C%20%7Bx%3A%201579388400000%2C%20y%3A%2091.3051%7D%2C%20%7Bx%3A%201579474800000%2C%20y%3A%2094.3693%7D%2C%20%7Bx%3A%201579561200000%2C%20y%3A%2098.4901%7D%2C%20%7Bx%3A%201579647600000%2C%20y%3A%2099.8717%7D%2C%20%7Bx%3A%201579734000000%2C%20y%3A%2096.6721%7D%2C%20%7Bx%3A%201579820400000%2C%20y%3A%2092.4308%7D%2C%20%7Bx%3A%201579906800000%2C%20y%3A%2091.2023%7D%2C%20%7Bx%3A%201579993200000%2C%20y%3A%2092.7982%7D%2C%20%7Bx%3A%201580079600000%2C%20y%3A%20100.6287%7D%2C%20%7Bx%3A%201580166000000%2C%20y%3A%20102.2471%7D%2C%20%7Bx%3A%201580252400000%2C%20y%3A%20104.7567%7D%2C%20%7Bx%3A%201580338800000%2C%20y%3A%20110.5953%7D%2C%20%7Bx%3A%201580425200000%2C%20y%3A%20110.6993%7D%2C%20%7Bx%3A%201580511600000%2C%20y%3A%20103.7098%7D%2C%20%7Bx%3A%201580598000000%2C%20y%3A%20104.9003%7D%2C%20%7Bx%3A%201580684400000%2C%20y%3A%20103.0935%7D%2C%20%7Bx%3A%201580770800000%2C%20y%3A%20103.9634%7D%2C%20%7Bx%3A%201580857200000%2C%20y%3A%20100.2798%7D%2C%20%7Bx%3A%201580943600000%2C%20y%3A%20111.0362%7D%2C%20%7Bx%3A%201581030000000%2C%20y%3A%20109.1612%7D%2C%20%7Bx%3A%201581030000000%2C%20y%3A%20109.1612%7D%2C%20%7Bx%3A%201581116400000%2C%20y%3A%20108.1520%7D%2C%20%7Bx%3A%201581116400000%2C%20y%3A%20108.1520%7D%2C%20%7Bx%3A%201581202800000%2C%20y%3A%20115.2901%7D%2C%20%7Bx%3A%201581202800000%2C%20y%3A%20115.2901%7D%2C%20%7Bx%3A%201581289200000%2C%20y%3A%20116.5274%7D%2C%20%7Bx%3A%201581289200000%2C%20y%3A%20116.5274%7D%2C%20%7Bx%3A%201581375600000%2C%20y%3A%20117.0962%7D%2C%20%7Bx%3A%201581375600000%2C%20y%3A%20117.0962%7D%2C%20%7Bx%3A%201581462000000%2C%20y%3A%20118.7352%7D%2C%20%7Bx%3A%201581462000000%2C%20y%3A%20118.7352%7D%2C%20%7Bx%3A%201581548400000%2C%20y%3A%20122.3071%7D%2C%20%7Bx%3A%201581548400000%2C%20y%3A%20122.3071%7D%2C%20%7Bx%3A%201581634800000%2C%20y%3A%20120.7578%7D%2C%20%7Bx%3A%201581634800000%2C%20y%3A%20120.7578%7D%2C%20%7Bx%3A%201581721200000%2C%20y%3A%20122.3979%7D%2C%20%7Bx%3A%201581721200000%2C%20y%3A%20122.3979%7D%2C%20%7Bx%3A%201581807600000%2C%20y%3A%20111.1512%7D%2C%20%7Bx%3A%201581894000000%2C%20y%3A%20103.5161%7D%2C%20%7Bx%3A%201581980400000%2C%20y%3A%20106.0828%7D%2C%20%7Bx%3A%201582066800000%2C%20y%3A%20107.0245%7D%2C%20%7Bx%3A%201582153200000%2C%20y%3A%2097.2759%7D%2C%20%7Bx%3A%201582239600000%2C%20y%3A%2097.2567%7D%2C%20%7Bx%3A%201582326000000%2C%20y%3A%2099.3274%7D%2C%20%7Bx%3A%201582412400000%2C%20y%3A%2095.8037%7D%2C%20%7Bx%3A%201582498800000%2C%20y%3A%2099.5662%7D%2C%20%7Bx%3A%201582585200000%2C%20y%3A%2095.4639%7D%2C%20%7Bx%3A%201582671600000%2C%20y%3A%2087.9672%7D%2C%20%7Bx%3A%201582758000000%2C%20y%3A%2077.8085%7D%2C%20%7Bx%3A%201582844400000%2C%20y%3A%2080.2744%7D%2C%20%7Bx%3A%201582930800000%2C%20y%3A%2080.2094%7D%2C%20%7Bx%3A%201583017200000%2C%20y%3A%2077.6342%7D%2C%20%7Bx%3A%201583103600000%2C%20y%3A%2077.1737%7D%2C%20%7Bx%3A%201583190000000%2C%20y%3A%2080.7701%7D%2C%20%7Bx%3A%201583276400000%2C%20y%3A%2079.4171%7D%2C%20%7Bx%3A%201583362800000%2C%20y%3A%2078.0515%7D%2C%20%7Bx%3A%201583449200000%2C%20y%3A%2080.1195%7D%2C%20%7Bx%3A%201583535600000%2C%20y%3A%2082.9592%7D%2C%20%7Bx%3A%201583622000000%2C%20y%3A%2078.2933%7D%2C%20%7Bx%3A%201583708400000%2C%20y%3A%2065.0318%7D%2C%20%7Bx%3A%201583794800000%2C%20y%3A%2064.4004%7D%2C%20%7Bx%3A%201583881200000%2C%20y%3A%2065.8800%7D%2C%20%7Bx%3A%201583967600000%2C%20y%3A%2064.0857%7D%2C%20%7Bx%3A%201584054000000%2C%20y%3A%2039.1660%7D%2C%20%7Bx%3A%201584140400000%2C%20y%3A%2045.8749%7D%2C%20%7Bx%3A%201584226800000%2C%20y%3A%2041.1939%7D%2C%20%7Bx%3A%201584313200000%2C%20y%3A%2042.5768%7D%2C%20%7Bx%3A%201584399600000%2C%20y%3A%2038.6241%7D%2C%20%7Bx%3A%201584486000000%2C%20y%3A%2042.1542%7D%2C%20%7Bx%3A%201584572400000%2C%20y%3A%2055.4197%7D%2C%20%7Bx%3A%201584658800000%2C%20y%3A%2061.5668%7D%2C%20%7Bx%3A%201584745200000%2C%20y%3A%2066.4071%7D%2C%20%7Bx%3A%201584831600000%2C%20y%3A%2065.9461%7D%2C%20%7Bx%3A%201584918000000%2C%20y%3A%2058.5309%7D%2C%20%7Bx%3A%201585004400000%2C%20y%3A%2065.3028%7D%2C%20%7Bx%3A%201585090800000%2C%20y%3A%2064.2602%7D%2C%20%7Bx%3A%201585177200000%2C%20y%3A%2062.3879%7D%2C%20%7Bx%3A%201585263600000%2C%20y%3A%2062.1520%7D%2C%20%7Bx%3A%201585350000000%2C%20y%3A%2061.0895%7D%2C%20%7Bx%3A%201585436400000%2C%20y%3A%2058.4143%7D%2C%20%7Bx%3A%201585522800000%2C%20y%3A%2054.6046%7D%2C%20%7Bx%3A%201585609200000%2C%20y%3A%2059.7741%7D%2C%20%7Bx%3A%201585695600000%2C%20y%3A%2059.2824%7D%2C%20%7Bx%3A%201585782000000%2C%20y%3A%2060.5045%7D%2C%20%7Bx%3A%201585868400000%2C%20y%3A%2062.1955%7D%2C%20%7Bx%3A%201585954800000%2C%20y%3A%2062.3753%7D%2C%20%7Bx%3A%201586041200000%2C%20y%3A%2063.4258%7D%2C%20%7Bx%3A%201586127600000%2C%20y%3A%2061.8274%7D%2C%20%7Bx%3A%201586214000000%2C%20y%3A%2067.5846%7D%2C%20%7Bx%3A%201586300400000%2C%20y%3A%2066.1407%7D%2C%20%7Bx%3A%201586386800000%2C%20y%3A%2069.3687%7D%2C%20%7Bx%3A%201586469600000%2C%20y%3A%2075.8421%7D%2C%20%7Bx%3A%201586473200000%2C%20y%3A%2075.8421%7D%2C%20%7Bx%3A%201586556000000%2C%20y%3A%2067.7830%7D%2C%20%7Bx%3A%201586642400000%2C%20y%3A%2068.5111%7D%2C%20%7Bx%3A%201586728800000%2C%20y%3A%2068.3201%7D%2C%20%7Bx%3A%201586815200000%2C%20y%3A%2067.0731%7D%2C%20%7Bx%3A%201586901600000%2C%20y%3A%2065.9193%7D%2C%20%7Bx%3A%201586988000000%2C%20y%3A%2064.8957%7D%2C%20%7Bx%3A%201587074400000%2C%20y%3A%2069.7492%7D%2C%20%7Bx%3A%201587160800000%2C%20y%3A%2070.1609%7D%2C%20%7Bx%3A%201587247200000%2C%20y%3A%2073.6694%7D%2C%20%7Bx%3A%201587333600000%2C%20y%3A%2073.8083%7D%2C%20%7Bx%3A%201587420000000%2C%20y%3A%2068.5636%7D%2C%20%7Bx%3A%201587506400000%2C%20y%3A%2068.6472%7D%2C%20%7Bx%3A%201587592800000%2C%20y%3A%2074.7355%7D%2C%20%7Bx%3A%201587679200000%2C%20y%3A%2074.4338%7D%2C%20%7Bx%3A%201587765600000%2C%20y%3A%2075.0456%7D%2C%20%7Bx%3A%201587852000000%2C%20y%3A%2079.2781%7D%2C%20%7Bx%3A%201587938400000%2C%20y%3A%2077.8446%7D%2C%20%7Bx%3A%201588024800000%2C%20y%3A%2076.4548%7D%2C%20%7Bx%3A%201588111200000%2C%20y%3A%2076.1442%7D%2C%20%7Bx%3A%201588197600000%2C%20y%3A%2078.3920%7D%2C%20%7Bx%3A%201588284000000%2C%20y%3A%2073.7520%7D%2C%20%7Bx%3A%201588370400000%2C%20y%3A%2074.6897%7D%2C%20%7Bx%3A%201588456800000%2C%20y%3A%2075.1089%7D%2C%20%7Bx%3A%201588543200000%2C%20y%3A%2074.1052%7D%2C%20%7Bx%3A%201588629600000%2C%20y%3A%2073.0824%7D%2C%20%7Bx%3A%201588716000000%2C%20y%3A%2073.3646%7D%2C%20%7Bx%3A%201588802400000%2C%20y%3A%2071.7475%7D%2C%20%7Bx%3A%201588888800000%2C%20y%3A%2072.7089%7D%2C%20%7Bx%3A%201588975200000%2C%20y%3A%2074.4922%7D%2C%20%7Bx%3A%201589061600000%2C%20y%3A%2072.6088%7D%2C%20%7Bx%3A%201589148000000%2C%20y%3A%2066.7161%7D%2C%20%7Bx%3A%201589234400000%2C%20y%3A%2066.7161%7D%2C%20%7Bx%3A%201589320800000%2C%20y%3A%2067.4169%7D%2C%20%7Bx%3A%201589407200000%2C%20y%3A%2068.2423%7D%2C%20%7Bx%3A%201589493600000%2C%20y%3A%2068.8737%7D%2C%20%7Bx%3A%201589580000000%2C%20y%3A%2066.6752%7D%2C%20%7Bx%3A%201589666400000%2C%20y%3A%2068.1224%7D%2C%20%7Bx%3A%201589752800000%2C%20y%3A%2069.2221%7D%2C%20%7Bx%3A%201589839200000%2C%20y%3A%2069.6151%7D%2C%20%7Bx%3A%201589925600000%2C%20y%3A%2070.5242%7D%2C%20%7Bx%3A%201590012000000%2C%20y%3A%2071.2139%7D%2C%20%7Bx%3A%201590098400000%2C%20y%3A%2066.6188%7D%2C%20%7Bx%3A%201590184800000%2C%20y%3A%2067.6185%7D%2C%20%7Bx%3A%201590271200000%2C%20y%3A%2067.7394%7D%2C%20%7Bx%3A%201590357600000%2C%20y%3A%2065.5337%7D%2C%20%7Bx%3A%201590444000000%2C%20y%3A%2067.4183%7D%2C%20%7Bx%3A%201590530400000%2C%20y%3A%2066.0519%7D%2C%20%7Bx%3A%201590616800000%2C%20y%3A%2066.6743%7D%2C%20%7Bx%3A%201590703200000%2C%20y%3A%2067.7041%7D%2C%20%7Bx%3A%201590789600000%2C%20y%3A%2066.6656%7D%2C%20%7Bx%3A%201590876000000%2C%20y%3A%2070.9958%7D%2C%20%7Bx%3A%201590962400000%2C%20y%3A%2068.9717%7D%2C%20%7Bx%3A%201591048800000%2C%20y%3A%2071.9489%7D%2C%20%7Bx%3A%201591135200000%2C%20y%3A%2069.9331%7D%2C%20%7Bx%3A%201591221600000%2C%20y%3A%2069.3954%7D%2C%20%7Bx%3A%201591308000000%2C%20y%3A%2069.8650%7D%2C%20%7Bx%3A%201591394400000%2C%20y%3A%2069.0256%7D%2C%20%7Bx%3A%201591480800000%2C%20y%3A%2069.3181%7D%2C%20%7Bx%3A%201591567200000%2C%20y%3A%2068.8615%7D%2C%20%7Bx%3A%201591653600000%2C%20y%3A%2068.6734%7D%2C%20%7Bx%3A%201591740000000%2C%20y%3A%2068.3899%7D%2C%20%7Bx%3A%201591826400000%2C%20y%3A%2068.7753%7D%2C%20%7Bx%3A%201591912800000%2C%20y%3A%2064.0559%7D%2C%20%7Bx%3A%201591999200000%2C%20y%3A%2065.1296%7D%2C%20%7Bx%3A%201592085600000%2C%20y%3A%2065.8751%7D%2C%20%7Bx%3A%201592172000000%2C%20y%3A%2064.5798%7D%2C%20%7Bx%3A%201592258400000%2C%20y%3A%2063.4547%7D%2C%20%7Bx%3A%201592344800000%2C%20y%3A%2064.3736%7D%2C%20%7Bx%3A%201592431200000%2C%20y%3A%2064.3803%7D%2C%20%7Bx%3A%201592517600000%2C%20y%3A%2063.8063%7D%2C%20%7Bx%3A%201592604000000%2C%20y%3A%2062.6505%7D%2C%20%7Bx%3A%201592690400000%2C%20y%3A%2063.5595%7D%2C%20%7Bx%3A%201592776800000%2C%20y%3A%2062.7388%7D%2C%20%7Bx%3A%201592863200000%2C%20y%3A%2064.1986%7D%2C%20%7Bx%3A%201592949600000%2C%20y%3A%2065.4350%7D%2C%20%7Bx%3A%201593036000000%2C%20y%3A%2064.2454%7D%2C%20%7Bx%3A%201593122400000%2C%20y%3A%2063.4418%7D%2C%20%7Bx%3A%201593208800000%2C%20y%3A%2063.0468%7D%2C%20%7Bx%3A%201593295200000%2C%20y%3A%2059.6639%7D%2C%20%7Bx%3A%201593381600000%2C%20y%3A%2060.3388%7D%2C%20%7Bx%3A%201593468000000%2C%20y%3A%2061.2748%7D%2C%20%7Bx%3A%201593554400000%2C%20y%3A%2060.7661%7D%2C%20%7Bx%3A%201593640800000%2C%20y%3A%2060.6976%7D%2C%20%7Bx%3A%201593727200000%2C%20y%3A%2059.3509%7D%2C%20%7Bx%3A%201593813600000%2C%20y%3A%2059.1446%7D%2C%20%7Bx%3A%201593900000000%2C%20y%3A%2060.0668%7D%2C%20%7Bx%3A%201593986400000%2C%20y%3A%2059.9249%7D%2C%20%7Bx%3A%201594072800000%2C%20y%3A%2062.0523%7D%2C%20%7Bx%3A%201594159200000%2C%20y%3A%2062.0500%7D%2C%20%7Bx%3A%201594245600000%2C%20y%3A%2064.0117%7D%2C%20%7Bx%3A%201594332000000%2C%20y%3A%2063.7452%7D%2C%20%7Bx%3A%201594418400000%2C%20y%3A%2063.3546%7D%2C%20%7Bx%3A%201594504800000%2C%20y%3A%2064.2558%7D%2C%20%7Bx%3A%201594591200000%2C%20y%3A%2063.7384%7D%2C%20%7Bx%3A%201594677600000%2C%20y%3A%2063.3302%7D%2C%20%7Bx%3A%201594764000000%2C%20y%3A%2063.0643%7D%2C%20%7Bx%3A%201594850400000%2C%20y%3A%2062.2854%7D%2C%20%7Bx%3A%201594936800000%2C%20y%3A%2060.8854%7D%2C%20%7Bx%3A%201595023200000%2C%20y%3A%2060.8529%7D%2C%20%7Bx%3A%201595109600000%2C%20y%3A%2060.5042%7D%2C%20%7Bx%3A%201595196000000%2C%20y%3A%2061.1704%7D%2C%20%7Bx%3A%201595282400000%2C%20y%3A%2060.1957%7D%2C%20%7Bx%3A%201595368800000%2C%20y%3A%2061.5209%7D%2C%20%7Bx%3A%201595455200000%2C%20y%3A%2063.1509%7D%2C%20%7Bx%3A%201595541600000%2C%20y%3A%2063.1779%7D%2C%20%7Bx%3A%201595628000000%2C%20y%3A%2061.7503%7D%2C%20%7Bx%3A%201595714400000%2C%20y%3A%2063.9766%7D%2C%20%7Bx%3A%201595800800000%2C%20y%3A%2064.5624%7D%2C%20%7Bx%3A%201595887200000%2C%20y%3A%2065.8824%7D%2C%20%7Bx%3A%201595973600000%2C%20y%3A%2068.0788%7D%2C%20%7Bx%3A%201596060000000%2C%20y%3A%2069.0594%7D%2C%20%7Bx%3A%201596146400000%2C%20y%3A%2068.6331%7D%2C%20%7Bx%3A%201596232800000%2C%20y%3A%2069.9782%7D%2C%20%7Bx%3A%201596319200000%2C%20y%3A%2079.0155%7D%2C%20%7Bx%3A%201596405600000%2C%20y%3A%2072.0345%7D%2C%20%7Bx%3A%201596492000000%2C%20y%3A%2074.6730%7D%2C%20%7Bx%3A%201596578400000%2C%20y%3A%2073.4685%7D%2C%20%7Bx%3A%201596664800000%2C%20y%3A%2077.7145%7D%2C%20%7Bx%3A%201596751200000%2C%20y%3A%2084.6629%7D%2C%20%7Bx%3A%201596837600000%2C%20y%3A%2081.5243%7D%2C%20%7Bx%3A%201596924000000%2C%20y%3A%2083.1255%7D%2C%20%7Bx%3A%201597010400000%2C%20y%3A%2082.6197%7D%2C%20%7Bx%3A%201597096800000%2C%20y%3A%2081.2202%7D%2C%20%7Bx%3A%201597183200000%2C%20y%3A%2075.3596%7D%2C%20%7Bx%3A%201597269600000%2C%20y%3A%2077.8295%7D%2C%20%7Bx%3A%201597356000000%2C%20y%3A%2078.2938%7D%2C%20%7Bx%3A%201597442400000%2C%20y%3A%2077.6180%7D%2C%20%7Bx%3A%201597528800000%2C%20y%3A%2079.3282%7D%2C%20%7Bx%3A%201597615200000%2C%20y%3A%2079.4473%7D%2C%20%7Bx%3A%201597701600000%2C%20y%3A%2082.2140%7D%2C%20%7Bx%3A%201597788000000%2C%20y%3A%2077.7310%7D%2C%20%7Bx%3A%201597874400000%2C%20y%3A%2074.1490%7D%2C%20%7Bx%3A%201597960800000%2C%20y%3A%2077.0326%7D%2C%20%7Bx%3A%201598047200000%2C%20y%3A%2073.6451%7D%2C%20%7Bx%3A%201598133600000%2C%20y%3A%2077.0067%7D%2C%20%7Bx%3A%201598220000000%2C%20y%3A%2076.9695%7D%2C%20%7Bx%3A%201598306400000%2C%20y%3A%2077.7837%7D%2C%20%7Bx%3A%201598392800000%2C%20y%3A%2071.5422%7D%2C%20%7Bx%3A%201598479200000%2C%20y%3A%2072.4033%7D%2C%20%7Bx%3A%201598565600000%2C%20y%3A%2070.4091%7D%2C%20%7Bx%3A%201598652000000%2C%20y%3A%2071.2880%7D%2C%20%7Bx%3A%201598738400000%2C%20y%3A%2071.4852%7D%2C%20%7Bx%3A%201598824800000%2C%20y%3A%2074.0410%7D%2C%20%7Bx%3A%201598911200000%2C%20y%3A%2072.5538%7D%2C%20%7Bx%3A%201598997600000%2C%20y%3A%2074.6038%7D%2C%20%7Bx%3A%201599084000000%2C%20y%3A%2070.4889%7D%2C%20%7Bx%3A%201599170400000%2C%20y%3A%2056.3716%7D%2C%20%7Bx%3A%201599256800000%2C%20y%3A%2061.5867%7D%2C%20%7Bx%3A%201599343200000%2C%20y%3A%2057.5224%7D%2C%20%7Bx%3A%201599429600000%2C%20y%3A%2059.3567%7D%2C%20%7Bx%3A%201599516000000%2C%20y%3A%2064.3439%7D%2C%20%7Bx%3A%201599602400000%2C%20y%3A%2063.5541%7D%2C%20%7Bx%3A%201599688800000%2C%20y%3A%2064.0211%7D%2C%20%7Bx%3A%201599775200000%2C%20y%3A%2065.2102%7D%2C%20%7Bx%3A%201599861600000%2C%20y%3A%2065.0028%7D%2C%20%7Bx%3A%201599948000000%2C%20y%3A%2066.9233%7D%2C%20%7Bx%3A%201600034400000%2C%20y%3A%2063.6395%7D%2C%20%7Bx%3A%201600120800000%2C%20y%3A%2063.3332%7D%2C%20%7Bx%3A%201600207200000%2C%20y%3A%2061.7072%7D%2C%20%7Bx%3A%201600293600000%2C%20y%3A%2061.9549%7D%2C%20%7Bx%3A%201600380000000%2C%20y%3A%2061.8160%7D%2C%20%7Bx%3A%201600466400000%2C%20y%3A%2060.7477%7D%2C%20%7Bx%3A%201600552800000%2C%20y%3A%2061.5973%7D%2C%20%7Bx%3A%201600639200000%2C%20y%3A%2059.6015%7D%2C%20%7Bx%3A%201600725600000%2C%20y%3A%2056.9483%7D%2C%20%7Bx%3A%201600812000000%2C%20y%3A%2058.0841%7D%2C%20%7Bx%3A%201600898400000%2C%20y%3A%2055.5026%7D%2C%20%7Bx%3A%201600984800000%2C%20y%3A%2058.0793%7D%2C%20%7Bx%3A%201601071200000%2C%20y%3A%2058.8398%7D%2C%20%7Bx%3A%201601157600000%2C%20y%3A%2059.3911%7D%2C%20%7Bx%3A%201601244000000%2C%20y%3A%2059.0905%7D%2C%20%7Bx%3A%201601330400000%2C%20y%3A%2057.7663%7D%2C%20%7Bx%3A%201601416800000%2C%20y%3A%2058.2767%7D%2C%20%7Bx%3A%201601503200000%2C%20y%3A%2058.8074%7D%2C%20%7Bx%3A%201601589600000%2C%20y%3A%2057.8662%7D%2C%20%7Bx%3A%201601676000000%2C%20y%3A%2056.3966%7D%2C%20%7Bx%3A%201601762400000%2C%20y%3A%2055.9930%7D%2C%20%7Bx%3A%201601848800000%2C%20y%3A%2056.6246%7D%2C%20%7Bx%3A%201601935200000%2C%20y%3A%2056.5984%7D%2C%20%7Bx%3A%201602021600000%2C%20y%3A%2055.6161%7D%2C%20%7Bx%3A%201602108000000%2C%20y%3A%2056.0495%7D%2C%20%7Bx%3A%201602194400000%2C%20y%3A%2056.3084%7D%2C%20%7Bx%3A%201602280800000%2C%20y%3A%2056.9368%7D%2C%20%7Bx%3A%201602367200000%2C%20y%3A%2057.2922%7D%2C%20%7Bx%3A%201602453600000%2C%20y%3A%2060.6867%7D%2C%20%7Bx%3A%201602540000000%2C%20y%3A%2060.7197%7D%2C%20%7Bx%3A%201602626400000%2C%20y%3A%2060.6541%7D%2C%20%7Bx%3A%201602799200000%2C%20y%3A%2059.1280%7D%2C%20%7Bx%3A%201602885600000%2C%20y%3A%2056.4315%7D%2C%20%7Bx%3A%201602972000000%2C%20y%3A%2057.3644%7D%2C%20%7Bx%3A%201603058400000%2C%20y%3A%2057.4389%7D%2C%20%7Bx%3A%201603144800000%2C%20y%3A%2063.5607%7D%2C%20%7Bx%3A%201603231200000%2C%20y%3A%2059.9045%7D%2C%20%7Bx%3A%201603317600000%2C%20y%3A%2063.1183%7D%2C%20%7Bx%3A%201603404000000%2C%20y%3A%2063.2133%7D%2C%20%7Bx%3A%201603490400000%2C%20y%3A%2060.8479%7D%2C%20%7Bx%3A%201603576800000%2C%20y%3A%2061.8054%7D%2C%20%7Bx%3A%201603663200000%2C%20y%3A%2061.8054%7D%2C%20%7Bx%3A%201603749600000%2C%20y%3A%2059.9147%7D%2C%20%7Bx%3A%201603836000000%2C%20y%3A%2058.5865%7D%2C%20%7Bx%3A%201603922400000%2C%20y%3A%2060.0030%7D%2C%20%7Bx%3A%201604008800000%2C%20y%3A%2057.9053%7D%2C%20%7Bx%3A%201604095200000%2C%20y%3A%2057.2735%7D%2C%20%7Bx%3A%201604181600000%2C%20y%3A%2059.8512%7D%2C%20%7Bx%3A%201604268000000%2C%20y%3A%2059.9623%7D%2C%20%7Bx%3A%201604354400000%2C%20y%3A%2058.8024%7D%2C%20%7Bx%3A%201604358000000%2C%20y%3A%2055.8943%7D%2C%20%7Bx%3A%201604440800000%2C%20y%3A%2055.8943%7D%2C%20%7Bx%3A%201604444400000%2C%20y%3A%2054.5477%7D%2C%20%7Bx%3A%201604530800000%2C%20y%3A%2054.7819%7D%2C%20%7Bx%3A%201604617200000%2C%20y%3A%2057.2125%7D%2C%20%7Bx%3A%201604703600000%2C%20y%3A%2058.8675%7D%2C%20%7Bx%3A%201604876400000%2C%20y%3A%2057.3617%7D%2C%20%7Bx%3A%201604962800000%2C%20y%3A%2057.5638%7D%2C%20%7Bx%3A%201605049200000%2C%20y%3A%2058.2197%7D%2C%20%7Bx%3A%201605135600000%2C%20y%3A%2058.8475%7D%2C%20%7Bx%3A%201605222000000%2C%20y%3A%2066.1326%7D%2C%20%7Bx%3A%201605308400000%2C%20y%3A%2065.5591%7D%2C%20%7Bx%3A%201605394800000%2C%20y%3A%2065.4535%7D%2C%20%7Bx%3A%201605481200000%2C%20y%3A%2063.3183%7D%2C%20%7Bx%3A%201605567600000%2C%20y%3A%2068.0703%7D%2C%20%7Bx%3A%201605654000000%2C%20y%3A%2070.1137%7D%2C%20%7Bx%3A%201605740400000%2C%20y%3A%2067.5608%7D%2C%20%7Bx%3A%201605826800000%2C%20y%3A%2069.2259%7D%2C%20%7Bx%3A%201605913200000%2C%20y%3A%2070.1507%7D%2C%20%7Bx%3A%201605999600000%2C%20y%3A%2079.2566%7D%2C%20%7Bx%3A%201606086000000%2C%20y%3A%2076.2337%7D%2C%20%7Bx%3A%201606172400000%2C%20y%3A%2079.3522%7D%2C%20%7Bx%3A%201606258800000%2C%20y%3A%2095.8900%7D%2C%20%7Bx%3A%201606345200000%2C%20y%3A%2085.7736%7D%2C%20%7Bx%3A%201606431600000%2C%20y%3A%2076.7719%7D%2C%20%7Bx%3A%201606518000000%2C%20y%3A%2077.1873%7D%2C%20%7Bx%3A%201606604400000%2C%20y%3A%2091.3885%7D%2C%20%7Bx%3A%201606690800000%2C%20y%3A%2090.4173%7D%2C%20%7Bx%3A%201606777200000%2C%20y%3A%2094.3383%7D%2C%20%7Bx%3A%201606863600000%2C%20y%3A%2086.5190%7D%2C%20%7Bx%3A%201606950000000%2C%20y%3A%2087.2145%7D%2C%20%7Bx%3A%201607036400000%2C%20y%3A%2088.6635%7D%2C%20%7Bx%3A%201607122800000%2C%20y%3A%2082.0481%7D%2C%20%7Bx%3A%201607209200000%2C%20y%3A%2084.8547%7D%2C%20%7Bx%3A%201607295600000%2C%20y%3A%2084.2776%7D%2C%20%7Bx%3A%201607382000000%2C%20y%3A%2083.9182%7D%2C%20%7Bx%3A%201607468400000%2C%20y%3A%2078.4540%7D%2C%20%7Bx%3A%201607554800000%2C%20y%3A%2079.2947%7D%2C%20%7Bx%3A%201607641200000%2C%20y%3A%2076.6202%7D%2C%20%7Bx%3A%201607727600000%2C%20y%3A%2077.3957%7D%2C%20%7Bx%3A%201607814000000%2C%20y%3A%2078.1487%7D%2C%20%7Bx%3A%201607900400000%2C%20y%3A%2080.2939%7D%2C%20%7Bx%3A%201607986800000%2C%20y%3A%2079.5212%7D%2C%20%7Bx%3A%201608073200000%2C%20y%3A%2079.7226%7D%2C%20%7Bx%3A%201608159600000%2C%20y%3A%2086.1250%7D%2C%20%7Bx%3A%201608246000000%2C%20y%3A%2088.1555%7D%2C%20%7Bx%3A%201608332400000%2C%20y%3A%2088.0689%7D%2C%20%7Bx%3A%201608418800000%2C%20y%3A%2088.3750%7D%2C%20%7Bx%3A%201608505200000%2C%20y%3A%2089.6232%7D%2C%20%7Bx%3A%201608591600000%2C%20y%3A%2085.2338%7D%2C%20%7Bx%3A%201608678000000%2C%20y%3A%2086.8735%7D%2C%20%7Bx%3A%201608764400000%2C%20y%3A%2075.6014%7D%2C%20%7Bx%3A%201608850800000%2C%20y%3A%2080.6074%7D%2C%20%7Bx%3A%201608937200000%2C%20y%3A%2084.7195%7D%2C%20%7Bx%3A%201609023600000%2C%20y%3A%2088.6170%7D%2C%20%7Bx%3A%201609110000000%2C%20y%3A%2088.1856%7D%2C%20%7Bx%3A%201609196400000%2C%20y%3A%2088.4092%7D%2C%20%7Bx%3A%201609282800000%2C%20y%3A%2085.1280%7D%2C%20%7Bx%3A%201609369200000%2C%20y%3A%2082.6369%7D%2C%20%7Bx%3A%201609455600000%2C%20y%3A%2081.5721%7D%2C%20%7Bx%3A%201609542000000%2C%20y%3A%2072.5319%7D%2C%20%7Bx%3A%201609628400000%2C%20y%3A%2071.8295%7D%2C%20%7Bx%3A%201609714800000%2C%20y%3A%2072.6564%7D%2C%20%7Bx%3A%201609801200000%2C%20y%3A%2071.1745%7D%2C%20%7Bx%3A%201609887600000%2C%20y%3A%2072.5021%7D%2C%20%7Bx%3A%201609974000000%2C%20y%3A%2076.4750%7D%2C%20%7Bx%3A%201610060400000%2C%20y%3A%2081.0183%7D%2C%20%7Bx%3A%201610146800000%2C%20y%3A%2078.4984%7D%2C%20%7Bx%3A%201610233200000%2C%20y%3A%2090.2160%7D%2C%20%7Bx%3A%201610319600000%2C%20y%3A%20122.0176%7D%2C%20%7Bx%3A%201610406000000%2C%20y%3A%20102.7769%7D%2C%20%7Bx%3A%201610492400000%2C%20y%3A%20104.8619%7D%2C%20%7Bx%3A%201610578800000%2C%20y%3A%20110.0824%7D%2C%20%7Bx%3A%201610665200000%2C%20y%3A%20109.1199%7D%2C%20%7Bx%3A%201610751600000%2C%20y%3A%20103.3502%7D%2C%20%7Bx%3A%201610838000000%2C%20y%3A%20103.7430%7D%2C%20%7Bx%3A%201610924400000%2C%20y%3A%20102.3527%7D%2C%20%7Bx%3A%201611010800000%2C%20y%3A%20106.4706%7D%2C%20%7Bx%3A%201611097200000%2C%20y%3A%20102.9835%7D%2C%20%7Bx%3A%201611183600000%2C%20y%3A%20100.3721%7D%2C%20%7Bx%3A%201611270000000%2C%20y%3A%2082.5879%7D%2C%20%7Bx%3A%201611356400000%2C%20y%3A%2086.6127%7D%2C%20%7Bx%3A%201611442800000%2C%20y%3A%2086.6744%7D%2C%20%7Bx%3A%201611529200000%2C%20y%3A%2087.3433%7D%2C%20%7Bx%3A%201611615600000%2C%20y%3A%2086.8106%7D%2C%20%7Bx%3A%201611702000000%2C%20y%3A%2086.2409%7D%2C%20%7Bx%3A%201611788400000%2C%20y%3A%2080.0368%7D%2C%20%7Bx%3A%201611874800000%2C%20y%3A%2084.8203%7D%2C%20%7Bx%3A%201611961200000%2C%20y%3A%2086.1715%7D%2C%20%7Bx%3A%201612047600000%2C%20y%3A%2085.9184%7D%2C%20%7Bx%3A%201612134000000%2C%20y%3A%2084.5024%7D%2C%20%7Bx%3A%201612220400000%2C%20y%3A%2085.5597%7D%2C%20%7Bx%3A%201612306800000%2C%20y%3A%2091.4482%7D%2C%20%7Bx%3A%201612393200000%2C%20y%3A%2096.8818%7D%2C%20%7Bx%3A%201612479600000%2C%20y%3A%2092.5797%7D%2C%20%7Bx%3A%201612566000000%2C%20y%3A%20100.0793%7D%2C%20%7Bx%3A%201612652400000%2C%20y%3A%2098.5897%7D%2C%20%7Bx%3A%201612738800000%2C%20y%3A%2098.0935%7D%2C%20%7Bx%3A%201612825200000%2C%20y%3A%20105.2728%7D%2C%20%7Bx%3A%201612911600000%2C%20y%3A%20111.4116%7D%2C%20%7Bx%3A%201612998000000%2C%20y%3A%20114.9730%7D%2C%20%7Bx%3A%201613084400000%2C%20y%3A%20136.0145%7D%2C%20%7Bx%3A%201613170800000%2C%20y%3A%20140.0027%7D%2C%20%7Bx%3A%201613257200000%2C%20y%3A%20219.9770%7D%2C%20%7Bx%3A%201613343600000%2C%20y%3A%20191.3335%7D%2C%20%7Bx%3A%201613430000000%2C%20y%3A%20211.3828%7D%2C%20%7Bx%3A%201613516400000%2C%20y%3A%20205.9365%7D%2C%20%7Bx%3A%201613602800000%2C%20y%3A%20220.9932%7D%2C%20%7Bx%3A%201613689200000%2C%20y%3A%20233.5538%7D%2C%20%7Bx%3A%201613775600000%2C%20y%3A%20270.1243%7D%2C%20%7Bx%3A%201613862000000%2C%20y%3A%20247.3139%7D%2C%20%7Bx%3A%201613948400000%2C%20y%3A%20249.3247%7D%2C%20%7Bx%3A%201614034800000%2C%20y%3A%20224.6676%7D%2C%20%7Bx%3A%201614121200000%2C%20y%3A%20189.8482%7D%2C%20%7Bx%3A%201614207600000%2C%20y%3A%20196.4493%7D%2C%20%7Bx%3A%201614294000000%2C%20y%3A%20180.2653%7D%2C%20%7Bx%3A%201614380400000%2C%20y%3A%20171.6198%7D%2C%20%7Bx%3A%201614466800000%2C%20y%3A%20177.5599%7D%2C%20%7Bx%3A%201614553200000%2C%20y%3A%20162.0712%7D%2C%20%7Bx%3A%201614639600000%2C%20y%3A%20183.7553%7D%2C%20%7Bx%3A%201614726000000%2C%20y%3A%20179.1601%7D%2C%20%7Bx%3A%201614812400000%2C%20y%3A%20185.9501%7D%2C%20%7Bx%3A%201614898800000%2C%20y%3A%20177.7309%7D%2C%20%7Bx%3A%201614985200000%2C%20y%3A%20174.0324%7D%2C%20%7Bx%3A%201615071600000%2C%20y%3A%20175.2080%7D%2C%20%7Bx%3A%201615158000000%2C%20y%3A%20180.4611%7D%2C%20%7Bx%3A%201615244400000%2C%20y%3A%20182.7176%7D%2C%20%7Bx%3A%201615330800000%2C%20y%3A%20205.7471%7D%2C%20%7Bx%3A%201615417200000%2C%20y%3A%20196.9531%7D%2C%20%7Bx%3A%201615503600000%2C%20y%3A%20196.5791%7D%2C%20%7Bx%3A%201615590000000%2C%20y%3A%20188.6160%7D%2C%20%7Bx%3A%201615676400000%2C%20y%3A%20204.0617%7D%2C%20%7Bx%3A%201615762800000%2C%20y%3A%20195.5981%7D%2C%20%7Bx%3A%201615849200000%2C%20y%3A%20186.2977%7D%2C%20%7Bx%3A%201615935600000%2C%20y%3A%20188.6306%7D%2C%20%7Bx%3A%201616022000000%2C%20y%3A%20192.0437%7D%2C%20%7Bx%3A%201616108400000%2C%20y%3A%20190.1363%7D%2C%20%7Bx%3A%201616194800000%2C%20y%3A%20189.3788%7D%2C%20%7Bx%3A%201616281200000%2C%20y%3A%20191.1742%7D%2C%20%7Bx%3A%201616367600000%2C%20y%3A%20186.2448%7D%2C%20%7Bx%3A%201616454000000%2C%20y%3A%20173.8031%7D%2C%20%7Bx%3A%201616540400000%2C%20y%3A%20175.4202%7D%2C%20%7Bx%3A%201616626800000%2C%20y%3A%20162.7194%7D%2C%20%7Bx%3A%201616713200000%2C%20y%3A%20159.8826%7D%2C%20%7Bx%3A%201616799600000%2C%20y%3A%20172.2152%7D%2C%20%7Bx%3A%201616886000000%2C%20y%3A%20171.1076%7D%2C%20%7Bx%3A%201616972400000%2C%20y%3A%20175.3263%7D%2C%20%7Bx%3A%201617058800000%2C%20y%3A%20181.8036%7D%2C%20%7Bx%3A%201617145200000%2C%20y%3A%20184.5171%7D%2C%20%7Bx%3A%201617231600000%2C%20y%3A%20189.4014%7D%2C%20%7Bx%3A%201617318000000%2C%20y%3A%20198.1482%7D%2C%20%7Bx%3A%201617404400000%2C%20y%3A%20207.3797%7D%2C%20%7Bx%3A%201617490800000%2C%20y%3A%20189.6715%7D%2C%20%7Bx%3A%201617577200000%2C%20y%3A%20230.3243%7D%2C%20%7Bx%3A%201617660000000%2C%20y%3A%20231.6419%7D%2C%20%7Bx%3A%201617663600000%2C%20y%3A%20231.6419%7D%2C%20%7Bx%3A%201617746400000%2C%20y%3A%20233.8760%7D%2C%20%7Bx%3A%201617832800000%2C%20y%3A%20214.1258%7D%2C%20%7Bx%3A%201617919200000%2C%20y%3A%20224.7478%7D%2C%20%7Bx%3A%201618005600000%2C%20y%3A%20223.0974%7D%2C%20%7Bx%3A%201618092000000%2C%20y%3A%20238.5011%7D%2C%20%7Bx%3A%201618178400000%2C%20y%3A%20241.0640%7D%2C%20%7Bx%3A%201618264800000%2C%20y%3A%20235.6966%7D%2C%20%7Bx%3A%201618351200000%2C%20y%3A%20244.7237%7D%2C%20%7Bx%3A%201618437600000%2C%20y%3A%20254.0621%7D%2C%20%7Bx%3A%201618524000000%2C%20y%3A%20272.0434%7D%2C%20%7Bx%3A%201618610400000%2C%20y%3A%20318.7630%7D%2C%20%7Bx%3A%201618696800000%2C%20y%3A%20301.8101%7D%2C%20%7Bx%3A%201618783200000%2C%20y%3A%20264.9212%7D%2C%20%7Bx%3A%201618869600000%2C%20y%3A%20245.1534%7D%2C%20%7Bx%3A%201618956000000%2C%20y%3A%20264.3264%7D%2C%20%7Bx%3A%201619042400000%2C%20y%3A%20247.1980%7D%2C%20%7Bx%3A%201619128800000%2C%20y%3A%20232.2901%7D%2C%20%7Bx%3A%201619215200000%2C%20y%3A%20217.0159%7D%2C%20%7Bx%3A%201619301600000%2C%20y%3A%20203.1093%7D%2C%20%7Bx%3A%201619388000000%2C%20y%3A%20203.8627%7D%2C%20%7Bx%3A%201619474400000%2C%20y%3A%20230.3988%7D%2C%20%7Bx%3A%201619560800000%2C%20y%3A%20240.7790%7D%2C%20%7Bx%3A%201619647200000%2C%20y%3A%20237.9981%7D%2C%20%7Bx%3A%201619733600000%2C%20y%3A%20235.8354%7D%2C%20%7Bx%3A%201619820000000%2C%20y%3A%20265.9278%7D%2C%20%7Bx%3A%201619906400000%2C%20y%3A%20268.8476%7D%2C%20%7Bx%3A%201619992800000%2C%20y%3A%20261.9874%7D%2C%20%7Bx%3A%201620079200000%2C%20y%3A%20281.4674%7D%2C%20%7Bx%3A%201620165600000%2C%20y%3A%20300.1468%7D%2C%20%7Bx%3A%201620252000000%2C%20y%3A%20330.6491%7D%2C%20%7Bx%3A%201620338400000%2C%20y%3A%20366.3103%7D%2C%20%7Bx%3A%201620424800000%2C%20y%3A%20334.1709%7D%2C%20%7Bx%3A%201620511200000%2C%20y%3A%20335.7374%7D%2C%20%7Bx%3A%201620597600000%2C%20y%3A%20332.1479%7D%2C%20%7Bx%3A%201620684000000%2C%20y%3A%20307.6581%7D%2C%20%7Bx%3A%201620770400000%2C%20y%3A%20352.4111%7D%2C%20%7Bx%3A%201620856800000%2C%20y%3A%20297.5252%7D%2C%20%7Bx%3A%201620943200000%2C%20y%3A%20294.8116%7D%2C%20%7Bx%3A%201621029600000%2C%20y%3A%20305.8241%7D%2C%20%7Bx%3A%201621116000000%2C%20y%3A%20277.7333%7D%2C%20%7Bx%3A%201621202400000%2C%20y%3A%20274.0456%7D%2C%20%7Bx%3A%201621288800000%2C%20y%3A%20242.0523%7D%2C%20%7Bx%3A%201621375200000%2C%20y%3A%20249.9801%7D%2C%20%7Bx%3A%201621461600000%2C%20y%3A%20159.2507%7D%2C%20%7Bx%3A%201621548000000%2C%20y%3A%20185.2510%7D%2C%20%7Bx%3A%201621634400000%2C%20y%3A%20152.4779%7D%2C%20%7Bx%3A%201621720800000%2C%20y%3A%20147.4178%7D%2C%20%7Bx%3A%201621807200000%2C%20y%3A%20124.5267%7D%2C%20%7Bx%3A%201621893600000%2C%20y%3A%20163.3373%7D%2C%20%7Bx%3A%201621980000000%2C%20y%3A%20158.2073%7D%2C%20%7Bx%3A%201622066400000%2C%20y%3A%20175.5548%7D%2C%20%7Bx%3A%201622152800000%2C%20y%3A%20166.7983%7D%2C%20%7Bx%3A%201622239200000%2C%20y%3A%20150.1428%7D%2C%20%7Bx%3A%201622325600000%2C%20y%3A%20146.3251%7D%2C%20%7Bx%3A%201622412000000%2C%20y%3A%20149.5791%7D%2C%20%7Bx%3A%201622498400000%2C%20y%3A%20161.9332%7D%2C%20%7Bx%3A%201622584800000%2C%20y%3A%20156.5650%7D%2C%20%7Bx%3A%201622671200000%2C%20y%3A%20166.6609%7D%2C%20%7Bx%3A%201622757600000%2C%20y%3A%20173.5931%7D%2C%20%7Bx%3A%201622844000000%2C%20y%3A%20157.9342%7D%2C%20%7Bx%3A%201622930400000%2C%20y%3A%20150.9325%7D%2C%20%7Bx%3A%201623016800000%2C%20y%3A%20152.2043%7D%2C%20%7Bx%3A%201623103200000%2C%20y%3A%20139.8372%7D%2C%20%7Bx%3A%201623189600000%2C%20y%3A%20136.7822%7D%2C%20%7Bx%3A%201623276000000%2C%20y%3A%20144.9473%7D%2C%20%7Bx%3A%201623362400000%2C%20y%3A%20139.8508%7D%2C%20%7Bx%3A%201623448800000%2C%20y%3A%20136.8791%7D%2C%20%7Bx%3A%201623535200000%2C%20y%3A%20135.5412%7D%2C%20%7Bx%3A%201623621600000%2C%20y%3A%20142.7060%7D%2C%20%7Bx%3A%201623708000000%2C%20y%3A%20146.7424%7D%2C%20%7Bx%3A%201623794400000%2C%20y%3A%20142.8177%7D%2C%20%7Bx%3A%201623880800000%2C%20y%3A%20136.8085%7D%2C%20%7Bx%3A%201623967200000%2C%20y%3A%20138.0166%7D%2C%20%7Bx%3A%201624053600000%2C%20y%3A%20131.2357%7D%2C%20%7Bx%3A%201624140000000%2C%20y%3A%20128.0231%7D%2C%20%7Bx%3A%201624226400000%2C%20y%3A%20129.3442%7D%2C%20%7Bx%3A%201624312800000%2C%20y%3A%20104.9846%7D%2C%20%7Bx%3A%201624399200000%2C%20y%3A%2099.3058%7D%2C%20%7Bx%3A%201624485600000%2C%20y%3A%20106.8322%7D%2C%20%7Bx%3A%201624572000000%2C%20y%3A%20109.7430%7D%2C%20%7Bx%3A%201624658400000%2C%20y%3A%20102.5895%7D%2C%20%7Bx%3A%201624744800000%2C%20y%3A%20103.8347%7D%2C%20%7Bx%3A%201624831200000%2C%20y%3A%20106.6768%7D%2C%20%7Bx%3A%201624917600000%2C%20y%3A%20110.7577%7D%2C%20%7Bx%3A%201625004000000%2C%20y%3A%20117.5886%7D%2C%20%7Bx%3A%201625090400000%2C%20y%3A%20123.4864%7D%2C%20%7Bx%3A%201625176800000%2C%20y%3A%20117.6954%7D%2C%20%7Bx%3A%201625263200000%2C%20y%3A%20114.4792%7D%2C%20%7Bx%3A%201625349600000%2C%20y%3A%20116.6098%7D%2C%20%7Bx%3A%201625436000000%2C%20y%3A%20118.8585%7D%2C%20%7Bx%3A%201625522400000%2C%20y%3A%20112.6614%7D%2C%20%7Bx%3A%201625608800000%2C%20y%3A%20113.9504%7D%2C%20%7Bx%3A%201625695200000%2C%20y%3A%20114.3543%7D%2C%20%7Bx%3A%201625781600000%2C%20y%3A%20106.4387%7D%2C%20%7Bx%3A%201625868000000%2C%20y%3A%20108.4932%7D%2C%20%7Bx%3A%201625954400000%2C%20y%3A%20108.3525%7D%2C%20%7Bx%3A%201626040800000%2C%20y%3A%20108.0517%7D%2C%20%7Bx%3A%201626127200000%2C%20y%3A%20107.5782%7D%2C%20%7Bx%3A%201626213600000%2C%20y%3A%20105.2211%7D%2C%20%7Bx%3A%201626300000000%2C%20y%3A%20104.3657%7D%2C%20%7Bx%3A%201626386400000%2C%20y%3A%20103.3842%7D%2C%20%7Bx%3A%201626472800000%2C%20y%3A%2097.1545%7D%2C%20%7Bx%3A%201626559200000%2C%20y%3A%2098.7084%7D%2C%20%7Bx%3A%201626645600000%2C%20y%3A%2098.7750%7D%2C%20%7Bx%3A%201626732000000%2C%20y%3A%20117.5902%7D%2C%20%7Bx%3A%201626818400000%2C%20y%3A%20106.1405%7D%2C%20%7Bx%3A%201626904800000%2C%20y%3A%20118.4707%7D%2C%20%7Bx%3A%201626991200000%2C%20y%3A%20120.5037%7D%2C%20%7Bx%3A%201627077600000%2C%20y%3A%20121.5779%7D%2C%20%7Bx%3A%201627164000000%2C%20y%3A%20119.5785%7D%2C%20%7Bx%3A%201627250400000%2C%20y%3A%20119.1504%7D%2C%20%7Bx%3A%201627336800000%2C%20y%3A%20120.2588%7D%2C%20%7Bx%3A%201627423200000%2C%20y%3A%20123.4573%7D%2C%20%7Bx%3A%201627509600000%2C%20y%3A%20128.3374%7D%2C%20%7Bx%3A%201627596000000%2C%20y%3A%20136.7596%7D%2C%20%7Bx%3A%201627682400000%2C%20y%3A%20139.7257%7D%2C%20%7Bx%3A%201627768800000%2C%20y%3A%20138.8785%7D%2C%20%7Bx%3A%201627855200000%2C%20y%3A%20135.4781%7D%2C%20%7Bx%3A%201627941600000%2C%20y%3A%20136.3741%7D%2C%20%7Bx%3A%201628028000000%2C%20y%3A%20132.3544%7D%2C%20%7Bx%3A%201628114400000%2C%20y%3A%20136.1915%7D%2C%20%7Bx%3A%201628200800000%2C%20y%3A%20139.1776%7D%2C%20%7Bx%3A%201628287200000%2C%20y%3A%20141.5982%7D%2C%20%7Bx%3A%201628373600000%2C%20y%3A%20145.8176%7D%2C%20%7Bx%3A%201628460000000%2C%20y%3A%20136.9943%7D%2C%20%7Bx%3A%201628546400000%2C%20y%3A%20153.0161%7D%2C%20%7Bx%3A%201628632800000%2C%20y%3A%20150.4767%7D%2C%20%7Bx%3A%201628719200000%2C%20y%3A%20154.6303%7D%2C%20%7Bx%3A%201628805600000%2C%20y%3A%20153.6702%7D%2C%20%7Bx%3A%201628892000000%2C%20y%3A%20165.1883%7D%2C%20%7Bx%3A%201628978400000%2C%20y%3A%20168.9548%7D%2C%20%7Bx%3A%201629064800000%2C%20y%3A%20179.4039%7D%2C%20%7Bx%3A%201629151200000%2C%20y%3A%20171.1881%7D%2C%20%7Bx%3A%201629237600000%2C%20y%3A%20167.3471%7D%2C%20%7Bx%3A%201629324000000%2C%20y%3A%20181.1934%7D%2C%20%7Bx%3A%201629410400000%2C%20y%3A%20183.2746%7D%2C%20%7Bx%3A%201629496800000%2C%20y%3A%20198.2097%7D%2C%20%7Bx%3A%201629583200000%2C%20y%3A%20203.4873%7D%2C%20%7Bx%3A%201629669600000%2C%20y%3A%20217.7105%7D%2C%20%7Bx%3A%201629756000000%2C%20y%3A%20230.4402%7D%2C%20%7Bx%3A%201629842400000%2C%20y%3A%20213.0582%7D%2C%20%7Bx%3A%201629928800000%2C%20y%3A%20222.9386%7D%2C%20%7Bx%3A%201630015200000%2C%20y%3A%20201.2115%7D%2C%20%7Bx%3A%201630101600000%2C%20y%3A%20205.0289%7D%2C%20%7Bx%3A%201630188000000%2C%20y%3A%20200.4641%7D%2C%20%7Bx%3A%201630274400000%2C%20y%3A%20191.6334%7D%2C%20%7Bx%3A%201630360800000%2C%20y%3A%20184.1707%7D%2C%20%7Bx%3A%201630447200000%2C%20y%3A%20189.7326%7D%2C%20%7Bx%3A%201630533600000%2C%20y%3A%20201.8874%7D%2C%20%7Bx%3A%201630620000000%2C%20y%3A%20201.2208%7D%2C%20%7Bx%3A%201630706400000%2C%20y%3A%20208.1721%7D%2C%20%7Bx%3A%201630792800000%2C%20y%3A%20212.7484%7D%2C%20%7Bx%3A%201630879200000%2C%20y%3A%20221.6352%7D%2C%20%7Bx%3A%201630965600000%2C%20y%3A%20216.1827%7D%2C%20%7Bx%3A%201631052000000%2C%20y%3A%20175.7902%7D%2C%20%7Bx%3A%201631138400000%2C%20y%3A%20171.0171%7D%2C%20%7Bx%3A%201631224800000%2C%20y%3A%20171.4744%7D%2C%20%7Bx%3A%201631311200000%2C%20y%3A%20162.6936%7D%2C%20%7Bx%3A%201631397600000%2C%20y%3A%20163.9181%7D%2C%20%7Bx%3A%201631484000000%2C%20y%3A%20173.1539%7D%2C%20%7Bx%3A%201631570400000%2C%20y%3A%20167.4391%7D%2C%20%7Bx%3A%201631656800000%2C%20y%3A%20173.5528%7D%2C%20%7Bx%3A%201631743200000%2C%20y%3A%20175.9543%7D%2C%20%7Bx%3A%201631829600000%2C%20y%3A%20177.2855%7D%2C%20%7Bx%3A%201631916000000%2C%20y%3A%20169.6030%7D%2C%20%7Bx%3A%201632002400000%2C%20y%3A%20170.2125%7D%2C%20%7Bx%3A%201632088800000%2C%20y%3A%20165.1593%7D%2C%20%7Bx%3A%201632175200000%2C%20y%3A%20144.8509%7D%2C%20%7Bx%3A%201632261600000%2C%20y%3A%20133.0437%7D%2C%20%7Bx%3A%201632348000000%2C%20y%3A%20149.8040%7D%2C%20%7Bx%3A%201632434400000%2C%20y%3A%20156.8012%7D%2C%20%7Bx%3A%201632520800000%2C%20y%3A%20141.2581%7D%2C%20%7Bx%3A%201632607200000%2C%20y%3A%20141.2390%7D%2C%20%7Bx%3A%201632693600000%2C%20y%3A%20138.0382%7D%2C%20%7Bx%3A%201632780000000%2C%20y%3A%20132.1774%7D%2C%20%7Bx%3A%201632866400000%2C%20y%3A%20126.3324%7D%2C%20%7Bx%3A%201632952800000%2C%20y%3A%20132.0694%7D%2C%20%7Bx%3A%201633039200000%2C%20y%3A%20143.2287%7D%2C%20%7Bx%3A%201633125600000%2C%20y%3A%20152.3906%7D%2C%20%7Bx%3A%201633212000000%2C%20y%3A%20153.5409%7D%2C%20%7Bx%3A%201633298400000%2C%20y%3A%20153.7365%7D%2C%20%7Bx%3A%201633384800000%2C%20y%3A%20150.4756%7D%2C%20%7Bx%3A%201633471200000%2C%20y%3A%20157.7350%7D%2C%20%7Bx%3A%201633557600000%2C%20y%3A%20160.7165%7D%2C%20%7Bx%3A%201633644000000%2C%20y%3A%20163.4551%7D%2C%20%7Bx%3A%201633730400000%2C%20y%3A%20163.6206%7D%2C%20%7Bx%3A%201633816800000%2C%20y%3A%20167.2293%7D%2C%20%7Bx%3A%201633903200000%2C%20y%3A%20157.7217%7D%2C%20%7Bx%3A%201633989600000%2C%20y%3A%20158.4716%7D%2C%20%7Bx%3A%201634076000000%2C%20y%3A%20156.9030%7D%2C%20%7Bx%3A%201634162400000%2C%20y%3A%20158.1582%7D%2C%20%7Bx%3A%201634248800000%2C%20y%3A%20161.1990%7D%2C%20%7Bx%3A%201634335200000%2C%20y%3A%20167.5277%7D%2C%20%7Bx%3A%201634421600000%2C%20y%3A%20165.0326%7D%2C%20%7Bx%3A%201634508000000%2C%20y%3A%20161.2725%7D%2C%20%7Bx%3A%201634594400000%2C%20y%3A%20161.1650%7D%2C%20%7Bx%3A%201634680800000%2C%20y%3A%20166.4827%7D%2C%20%7Bx%3A%201634767200000%2C%20y%3A%20173.9727%7D%2C%20%7Bx%3A%201634853600000%2C%20y%3A%20170.1450%7D%2C%20%7Bx%3A%201634940000000%2C%20y%3A%20168.7427%7D%2C%20%7Bx%3A%201635026400000%2C%20y%3A%20170.6656%7D%2C%20%7Bx%3A%201635112800000%2C%20y%3A%20175.5822%7D%2C%20%7Bx%3A%201635199200000%2C%20y%3A%20179.3819%7D%2C%20%7Bx%3A%201635285600000%2C%20y%3A%20171.6678%7D%2C%20%7Bx%3A%201635372000000%2C%20y%3A%20152.1126%7D%2C%20%7Bx%3A%201635458400000%2C%20y%3A%20156.6621%7D%2C%20%7Bx%3A%201635544800000%2C%20y%3A%20162.5225%7D%2C%20%7Bx%3A%201635631200000%2C%20y%3A%20158.5942%7D%2C%20%7Bx%3A%201635717600000%2C%20y%3A%20158.5942%7D%2C%20%7Bx%3A%201635721200000%2C%20y%3A%20166.5417%7D%2C%20%7Bx%3A%201635804000000%2C%20y%3A%20166.5417%7D%2C%20%7Bx%3A%201635807600000%2C%20y%3A%20164.1097%7D%2C%20%7Bx%3A%201635894000000%2C%20y%3A%20173.5630%7D%2C%20%7Bx%3A%201635980400000%2C%20y%3A%20173.2795%7D%2C%20%7Bx%3A%201636066800000%2C%20y%3A%20172.4294%7D%2C%20%7Bx%3A%201636153200000%2C%20y%3A%20169.3587%7D%2C%20%7Bx%3A%201636239600000%2C%20y%3A%20166.4098%7D%2C%20%7Bx%3A%201636326000000%2C%20y%3A%20167.4887%7D%2C%20%7Bx%3A%201636412400000%2C%20y%3A%20183.5486%7D%2C%20%7Bx%3A%201636498800000%2C%20y%3A%20203.0738%7D%2C%20%7Bx%3A%201636585200000%2C%20y%3A%20189.0253%7D%2C%20%7Bx%3A%201636671600000%2C%20y%3A%20203.5138%7D%2C%20%7Bx%3A%201636758000000%2C%20y%3A%20194.2230%7D%2C%20%7Bx%3A%201636844400000%2C%20y%3A%20200.5956%7D%2C%20%7Bx%3A%201636930800000%2C%20y%3A%20201.1613%7D%2C%20%7Bx%3A%201637017200000%2C%20y%3A%20199.5437%7D%2C%20%7Bx%3A%201637103600000%2C%20y%3A%20177.0311%7D%2C%20%7Bx%3A%201637190000000%2C%20y%3A%20168.1445%7D%2C%20%7Bx%3A%201637276400000%2C%20y%3A%20153.6532%7D%2C%20%7Bx%3A%201637362800000%2C%20y%3A%20168.1511%7D%2C%20%7Bx%3A%201637449200000%2C%20y%3A%20172.5828%7D%2C%20%7Bx%3A%201637535600000%2C%20y%3A%20183.1133%7D%2C%20%7Bx%3A%201637622000000%2C%20y%3A%20175.0783%7D%2C%20%7Bx%3A%201637708400000%2C%20y%3A%20167.2405%7D%2C%20%7Bx%3A%201637794800000%2C%20y%3A%20181.5023%7D%2C%20%7Bx%3A%201637881200000%2C%20y%3A%20190.3843%7D%2C%20%7Bx%3A%201637967600000%2C%20y%3A%20161.6096%7D%2C%20%7Bx%3A%201638054000000%2C%20y%3A%20161.2036%7D%2C%20%7Bx%3A%201638140400000%2C%20y%3A%20158.6395%7D%2C%20%7Bx%3A%201638226800000%2C%20y%3A%20161.4283%7D%2C%20%7Bx%3A%201638313200000%2C%20y%3A%20159.0632%7D%2C%20%7Bx%3A%201638399600000%2C%20y%3A%20158.4017%7D%2C%20%7Bx%3A%201638486000000%2C%20y%3A%20155.7514%7D%2C%20%7Bx%3A%201638572400000%2C%20y%3A%20149.0105%7D%2C%20%7Bx%3A%201638658800000%2C%20y%3A%20125.1825%7D%2C%20%7Bx%3A%201638745200000%2C%20y%3A%20118.9961%7D%2C%20%7Bx%3A%201638831600000%2C%20y%3A%20122.7511%7D%2C%20%7Bx%3A%201638918000000%2C%20y%3A%20122.6867%7D%2C%20%7Bx%3A%201639004400000%2C%20y%3A%20129.5518%7D%2C%20%7Bx%3A%201639090800000%2C%20y%3A%20122.1140%7D%2C%20%7Bx%3A%201639177200000%2C%20y%3A%20118.6029%7D%2C%20%7Bx%3A%201639263600000%2C%20y%3A%20124.2153%7D%2C%20%7Bx%3A%201639350000000%2C%20y%3A%20123.0446%7D%2C%20%7Bx%3A%201639436400000%2C%20y%3A%20112.5240%7D%2C%20%7Bx%3A%201639522800000%2C%20y%3A%20116.9487%7D%2C%20%7Bx%3A%201639609200000%2C%20y%3A%20118.7081%7D%2C%20%7Bx%3A%201639695600000%2C%20y%3A%20114.9459%7D%2C%20%7Bx%3A%201639782000000%2C%20y%3A%20114.4325%7D%2C%20%7Bx%3A%201639868400000%2C%20y%3A%20115.5799%7D%2C%20%7Bx%3A%201639954800000%2C%20y%3A%20115.2979%7D%2C%20%7Bx%3A%201640041200000%2C%20y%3A%20113.4121%7D%2C%20%7Bx%3A%201640127600000%2C%20y%3A%20118.7887%7D%2C%20%7Bx%3A%201640214000000%2C%20y%3A%20119.8236%7D%2C%20%7Bx%3A%201640300400000%2C%20y%3A%20129.1601%7D%2C%20%7Bx%3A%201640386800000%2C%20y%3A%20131.8458%7D%2C%20%7Bx%3A%201640473200000%2C%20y%3A%20133.7779%7D%2C%20%7Bx%3A%201640559600000%2C%20y%3A%20131.9697%7D%2C%20%7Bx%3A%201640646000000%2C%20y%3A%20133.5233%7D%2C%20%7Bx%3A%201640732400000%2C%20y%3A%20120.2624%7D%2C%20%7Bx%3A%201640818800000%2C%20y%3A%20117.8532%7D%2C%20%7Bx%3A%201640905200000%2C%20y%3A%20117.8628%7D%2C%20%7Bx%3A%201640991600000%2C%20y%3A%20117.8305%7D%2C%20%7Bx%3A%201641078000000%2C%20y%3A%20121.1140%7D%2C%20%7Bx%3A%201641164400000%2C%20y%3A%20125.4002%7D%2C%20%7Bx%3A%201641250800000%2C%20y%3A%20123.5955%7D%2C%20%7Bx%3A%201641337200000%2C%20y%3A%20119.9540%7D%2C%20%7Bx%3A%201641423600000%2C%20y%3A%20109.2555%7D%2C%20%7Bx%3A%201641510000000%2C%20y%3A%20110.7229%7D%2C%20%7Bx%3A%201641596400000%2C%20y%3A%20117.8849%7D%2C%20%7Bx%3A%201641682800000%2C%20y%3A%20125.1752%7D%2C%20%7Bx%3A%201641769200000%2C%20y%3A%20134.6550%7D%2C%20%7Bx%3A%201641855600000%2C%20y%3A%20130.7142%7D%2C%20%7Bx%3A%201641942000000%2C%20y%3A%20125.1071%7D%2C%20%7Bx%3A%201642028400000%2C%20y%3A%20125.9321%7D%2C%20%7Bx%3A%201642114800000%2C%20y%3A%20123.5228%7D%2C%20%7Bx%3A%201642201200000%2C%20y%3A%20123.7607%7D%2C%20%7Bx%3A%201642287600000%2C%20y%3A%20124.2362%7D%2C%20%7Bx%3A%201642374000000%2C%20y%3A%20120.8147%7D%2C%20%7Bx%3A%201642460400000%2C%20y%3A%20119.1697%7D%2C%20%7Bx%3A%201642546800000%2C%20y%3A%20115.3736%7D%2C%20%7Bx%3A%201642633200000%2C%20y%3A%20112.4051%7D%2C%20%7Bx%3A%201642719600000%2C%20y%3A%20107.1723%7D%2C%20%7Bx%3A%201642806000000%2C%20y%3A%2093.2280%7D%2C%20%7Bx%3A%201642892400000%2C%20y%3A%2085.5364%7D%2C%20%7Bx%3A%201642978800000%2C%20y%3A%2087.5313%7D%2C%20%7Bx%3A%201643065200000%2C%20y%3A%2080.1521%7D%2C%20%7Bx%3A%201643151600000%2C%20y%3A%2079.7168%7D%2C%20%7Bx%3A%201643238000000%2C%20y%3A%2082.4131%7D%2C%20%7Bx%3A%201643324400000%2C%20y%3A%2082.2205%7D%2C%20%7Bx%3A%201643410800000%2C%20y%3A%2085.8476%7D%2C%20%7Bx%3A%201643497200000%2C%20y%3A%2086.7873%7D%2C%20%7Bx%3A%201643583600000%2C%20y%3A%2083.9751%7D%2C%20%7Bx%3A%201643670000000%2C%20y%3A%2084.1543%7D%2C%20%7Bx%3A%201643756400000%2C%20y%3A%2086.6148%7D%2C%20%7Bx%3A%201643842800000%2C%20y%3A%2082.6824%7D%2C%20%7Bx%3A%201643929200000%2C%20y%3A%2082.4250%7D%2C%20%7Bx%3A%201644015600000%2C%20y%3A%2090.8014%7D%2C%20%7Bx%3A%201644102000000%2C%20y%3A%2090.9966%7D%2C%20%7Bx%3A%201644188400000%2C%20y%3A%2094.8675%7D%2C%20%7Bx%3A%201644274800000%2C%20y%3A%20101.4503%7D%2C%20%7Bx%3A%201644361200000%2C%20y%3A%2098.8683%7D%2C%20%7Bx%3A%201644447600000%2C%20y%3A%20101.0779%7D%2C%20%7Bx%3A%201644534000000%2C%20y%3A%2098.1097%7D%2C%20%7Bx%3A%201644620400000%2C%20y%3A%2091.6649%7D%2C%20%7Bx%3A%201644706800000%2C%20y%3A%2091.6667%7D%2C%20%7Bx%3A%201644793200000%2C%20y%3A%2090.4598%7D%2C%20%7Bx%3A%201644879600000%2C%20y%3A%2092.0000%7D%2C%20%7Bx%3A%201644966000000%2C%20y%3A%2096.4031%7D%2C%20%7Bx%3A%201645052400000%2C%20y%3A%20101.6806%7D%2C%20%7Bx%3A%201645138800000%2C%20y%3A%2092.1376%7D%2C%20%7Bx%3A%201645225200000%2C%20y%3A%2093.3978%7D%2C%20%7Bx%3A%201645311600000%2C%20y%3A%2090.6004%7D%2C%20%7Bx%3A%201645398000000%2C%20y%3A%2087.4704%7D%2C%20%7Bx%3A%201645484400000%2C%20y%3A%2077.2182%7D%2C%20%7Bx%3A%201645570800000%2C%20y%3A%2082.5537%7D%2C%20%7Bx%3A%201645657200000%2C%20y%3A%2078.4691%7D%2C%20%7Bx%3A%201645743600000%2C%20y%3A%2078.5987%7D%2C%20%7Bx%3A%201645830000000%2C%20y%3A%2082.3736%7D%2C%20%7Bx%3A%201645916400000%2C%20y%3A%2082.9419%7D%2C%20%7Bx%3A%201646002800000%2C%20y%3A%2079.0736%7D%2C%20%7Bx%3A%201646089200000%2C%20y%3A%2089.8634%7D%2C%20%7Bx%3A%201646175600000%2C%20y%3A%2089.8259%7D%2C%20%7Bx%3A%201646262000000%2C%20y%3A%2091.1881%7D%2C%20%7Bx%3A%201646348400000%2C%20y%3A%2087.5081%7D%2C%20%7Bx%3A%201646434800000%2C%20y%3A%2081.9939%7D%2C%20%7Bx%3A%201646521200000%2C%20y%3A%2082.0910%7D%2C%20%7Bx%3A%201646607600000%2C%20y%3A%2079.2689%7D%2C%20%7Bx%3A%201646694000000%2C%20y%3A%2079.2778%7D%2C%20%7Bx%3A%201646780400000%2C%20y%3A%2087.0018%7D%2C%20%7Bx%3A%201646866800000%2C%20y%3A%2090.0831%7D%2C%20%7Bx%3A%201646953200000%2C%20y%3A%2095.3115%7D%2C%20%7Bx%3A%201647039600000%2C%20y%3A%2087.5913%7D%2C%20%7Bx%3A%201647126000000%2C%20y%3A%2091.3518%7D%2C%20%7Bx%3A%201647212400000%2C%20y%3A%2085.9086%7D%2C%20%7Bx%3A%201647298800000%2C%20y%3A%2089.8323%7D%2C%20%7Bx%3A%201647385200000%2C%20y%3A%2086.8343%7D%2C%20%7Bx%3A%201647471600000%2C%20y%3A%2089.3989%7D%2C%20%7Bx%3A%201647558000000%2C%20y%3A%2086.9529%7D%2C%20%7Bx%3A%201647644400000%2C%20y%3A%2089.3156%7D%2C%20%7Bx%3A%201647730800000%2C%20y%3A%2093.0377%7D%2C%20%7Bx%3A%201647817200000%2C%20y%3A%20104.3281%7D%2C%20%7Bx%3A%201647903600000%2C%20y%3A%20111.3971%7D%2C%20%7Bx%3A%201647990000000%2C%20y%3A%20118.4667%7D%2C%20%7Bx%3A%201648076400000%2C%20y%3A%20118.1151%7D%2C%20%7Bx%3A%201648162800000%2C%20y%3A%20118.4041%7D%2C%20%7Bx%3A%201648249200000%2C%20y%3A%20114.7709%7D%2C%20%7Bx%3A%201648335600000%2C%20y%3A%20116.4602%7D%2C%20%7Bx%3A%201648418400000%2C%20y%3A%20120.6715%7D%2C%20%7Bx%3A%201648422000000%2C%20y%3A%20120.6715%7D%2C%20%7Bx%3A%201648504800000%2C%20y%3A%20115.8661%7D%2C%20%7Bx%3A%201648591200000%2C%20y%3A%20117.5857%7D%2C%20%7Bx%3A%201648677600000%2C%20y%3A%20118.8941%7D%2C%20%7Bx%3A%201648764000000%2C%20y%3A%20114.7966%7D%2C%20%7Bx%3A%201648850400000%2C%20y%3A%20116.1273%7D%2C%20%7Bx%3A%201648936800000%2C%20y%3A%20115.0753%7D%2C%20%7Bx%3A%201649023200000%2C%20y%3A%20119.8672%7D%2C%20%7Bx%3A%201649109600000%2C%20y%3A%20121.4340%7D%2C%20%7Bx%3A%201649196000000%2C%20y%3A%20117.2096%7D%2C%20%7Bx%3A%201649282400000%2C%20y%3A%20104.6599%7D%2C%20%7Bx%3A%201649368800000%2C%20y%3A%20107.7845%7D%2C%20%7Bx%3A%201649455200000%2C%20y%3A%20101.9832%7D%2C%20%7Bx%3A%201649541600000%2C%20y%3A%20105.5813%7D%2C%20%7Bx%3A%201649628000000%2C%20y%3A%20102.6455%7D%2C%20%7Bx%3A%201649714400000%2C%20y%3A%2092.2089%7D%2C%20%7Bx%3A%201649800800000%2C%20y%3A%2094.5471%7D%2C%20%7Bx%3A%201649887200000%2C%20y%3A%2097.2481%7D%2C%20%7Bx%3A%201649973600000%2C%20y%3A%2098.7181%7D%2C%20%7Bx%3A%201650060000000%2C%20y%3A%20101.1848%7D%2C%20%7Bx%3A%201650146400000%2C%20y%3A%20100.6337%7D%2C%20%7Bx%3A%201650232800000%2C%20y%3A%2096.7480%7D%2C%20%7Bx%3A%201650319200000%2C%20y%3A%20100.6214%7D%2C%20%7Bx%3A%201650405600000%2C%20y%3A%20101.7317%7D%2C%20%7Bx%3A%201650492000000%2C%20y%3A%2098.6872%7D%2C%20%7Bx%3A%201650578400000%2C%20y%3A%2094.4722%7D%2C%20%7Bx%3A%201650664800000%2C%20y%3A%2096.1968%7D%2C%20%7Bx%3A%201650751200000%2C%20y%3A%2095.1606%7D%2C%20%7Bx%3A%201650837600000%2C%20y%3A%2092.9100%7D%2C%20%7Bx%3A%201650924000000%2C%20y%3A%2093.1280%7D%2C%20%7Bx%3A%201651010400000%2C%20y%3A%2087.5511%7D%2C%20%7Bx%3A%201651096800000%2C%20y%3A%2090.5149%7D%2C%20%7Bx%3A%201651183200000%2C%20y%3A%2091.7270%7D%2C%20%7Bx%3A%201651269600000%2C%20y%3A%2087.5232%7D%2C%20%7Bx%3A%201651356000000%2C%20y%3A%2080.7139%7D%2C%20%7Bx%3A%201651442400000%2C%20y%3A%2085.7407%7D%2C%20%7Bx%3A%201651528800000%2C%20y%3A%2084.9749%7D%2C%20%7Bx%3A%201651615200000%2C%20y%3A%2083.7805%7D%2C%20%7Bx%3A%201651701600000%2C%20y%3A%2090.3775%7D%2C%20%7Bx%3A%201651788000000%2C%20y%3A%2083.0878%7D%2C%20%7Bx%3A%201651874400000%2C%20y%3A%2083.5326%7D%2C%20%7Bx%3A%201651960800000%2C%20y%3A%2079.3189%7D%2C%20%7Bx%3A%201652047200000%2C%20y%3A%2078.8742%7D%2C%20%7Bx%3A%201652133600000%2C%20y%3A%2067.5394%7D%2C%20%7Bx%3A%201652220000000%2C%20y%3A%2069.6294%7D%2C%20%7Bx%3A%201652306400000%2C%20y%3A%2055.4412%7D%2C%20%7Bx%3A%201652392800000%2C%20y%3A%2052.1698%7D%2C%20%7Bx%3A%201652479200000%2C%20y%3A%2055.7054%7D%2C%20%7Bx%3A%201652565600000%2C%20y%3A%2059.0946%7D%2C%20%7Bx%3A%201652652000000%2C%20y%3A%2060.6323%7D%2C%20%7Bx%3A%201652738400000%2C%20y%3A%2055.2455%7D%2C%20%7Bx%3A%201652824800000%2C%20y%3A%2057.2191%7D%2C%20%7Bx%3A%201652911200000%2C%20y%3A%2053.1317%7D%2C%20%7Bx%3A%201652997600000%2C%20y%3A%2055.2294%7D%2C%20%7Bx%3A%201653084000000%2C%20y%3A%2054.5292%7D%2C%20%7Bx%3A%201653170400000%2C%20y%3A%2053.9940%7D%2C%20%7Bx%3A%201653256800000%2C%20y%3A%2058.2357%7D%2C%20%7Bx%3A%201653343200000%2C%20y%3A%2055.9751%7D%2C%20%7Bx%3A%201653429600000%2C%20y%3A%2058.1840%7D%2C%20%7Bx%3A%201653516000000%2C%20y%3A%2058.3031%7D%2C%20%7Bx%3A%201653602400000%2C%20y%3A%2054.7810%7D%2C%20%7Bx%3A%201653688800000%2C%20y%3A%2051.0569%7D%2C%20%7Bx%3A%201653775200000%2C%20y%3A%2052.8596%7D%2C%20%7Bx%3A%201653861600000%2C%20y%3A%2054.0177%7D%2C%20%7Bx%3A%201653948000000%2C%20y%3A%2058.5837%7D%2C%20%7Bx%3A%201654034400000%2C%20y%3A%2060.3124%7D%2C%20%7Bx%3A%201654120800000%2C%20y%3A%2055.8029%7D%2C%20%7Bx%3A%201654207200000%2C%20y%3A%2055.8120%7D%2C%20%7Bx%3A%201654293600000%2C%20y%3A%2054.4383%7D%2C%20%7Bx%3A%201654380000000%2C%20y%3A%2054.8854%7D%2C%20%7Bx%3A%201654466400000%2C%20y%3A%2054.6895%7D%2C%20%7Bx%3A%201654552800000%2C%20y%3A%2056.2330%7D%2C%20%7Bx%3A%201654639200000%2C%20y%3A%2055.0122%7D%2C%20%7Bx%3A%201654725600000%2C%20y%3A%2054.2496%7D%2C%20%7Bx%3A%201654812000000%2C%20y%3A%2054.3420%7D%2C%20%7Bx%3A%201654898400000%2C%20y%3A%2051.2908%7D%2C%20%7Bx%3A%201654984800000%2C%20y%3A%2046.5259%7D%2C%20%7Bx%3A%201655071200000%2C%20y%3A%2044.6055%7D%2C%20%7Bx%3A%201655157600000%2C%20y%3A%2040.5794%7D%2C%20%7Bx%3A%201655244000000%2C%20y%3A%2041.9001%7D%2C%20%7Bx%3A%201655330400000%2C%20y%3A%2043.9298%7D%2C%20%7Bx%3A%201655416800000%2C%20y%3A%2039.7299%7D%2C%20%7Bx%3A%201655503200000%2C%20y%3A%2041.6757%7D%2C%20%7Bx%3A%201655589600000%2C%20y%3A%2039.8762%7D%2C%20%7Bx%3A%201655676000000%2C%20y%3A%2042.2515%7D%2C%20%7Bx%3A%201655762400000%2C%20y%3A%2043.3534%7D%2C%20%7Bx%3A%201655848800000%2C%20y%3A%2044.5702%7D%2C%20%7Bx%3A%201655935200000%2C%20y%3A%2043.0159%7D%2C%20%7Bx%3A%201656021600000%2C%20y%3A%2046.2670%7D%2C%20%7Bx%3A%201656108000000%2C%20y%3A%2049.2745%7D%2C%20%7Bx%3A%201656194400000%2C%20y%3A%2049.5744%7D%2C%20%7Bx%3A%201656280800000%2C%20y%3A%2047.0187%7D%2C%20%7Bx%3A%201656367200000%2C%20y%3A%2046.5797%7D%2C%20%7Bx%3A%201656453600000%2C%20y%3A%2043.9622%7D%2C%20%7Bx%3A%201656540000000%2C%20y%3A%2042.5090%7D%2C%20%7Bx%3A%201656626400000%2C%20y%3A%2039.8659%7D%2C%20%7Bx%3A%201656712800000%2C%20y%3A%2040.2173%7D%2C%20%7Bx%3A%201656799200000%2C%20y%3A%2041.2007%7D%2C%20%7Bx%3A%201656885600000%2C%20y%3A%2041.1406%7D%2C%20%7Bx%3A%201656972000000%2C%20y%3A%2042.6511%7D%2C%20%7Bx%3A%201657058400000%2C%20y%3A%2041.9929%7D%2C%20%7Bx%3A%201657144800000%2C%20y%3A%2043.4941%7D%2C%20%7Bx%3A%201657231200000%2C%20y%3A%2045.3435%7D%2C%20%7Bx%3A%201657317600000%2C%20y%3A%2045.5835%7D%2C%20%7Bx%3A%201657404000000%2C%20y%3A%2047.0404%7D%2C%20%7Bx%3A%201657490400000%2C%20y%3A%2044.5687%7D%2C%20%7Bx%3A%201657576800000%2C%20y%3A%2041.4855%7D%2C%20%7Bx%3A%201657663200000%2C%20y%3A%2040.0020%7D%2C%20%7Bx%3A%201657749600000%2C%20y%3A%2042.3248%7D%2C%20%7Bx%3A%201657836000000%2C%20y%3A%2043.6197%7D%2C%20%7Bx%3A%201657922400000%2C%20y%3A%2043.0882%7D%2C%20%7Bx%3A%201658008800000%2C%20y%3A%2044.5478%7D%2C%20%7Bx%3A%201658095200000%2C%20y%3A%2045.7557%7D%2C%20%7Bx%3A%201658181600000%2C%20y%3A%2048.3026%7D%2C%20%7Bx%3A%201658268000000%2C%20y%3A%2048.8932%7D%2C%20%7Bx%3A%201658354400000%2C%20y%3A%2046.5173%7D%2C%20%7Bx%3A%201658440800000%2C%20y%3A%2047.0606%7D%2C%20%7Bx%3A%201658527200000%2C%20y%3A%2047.5005%7D%2C%20%7Bx%3A%201658613600000%2C%20y%3A%2046.9127%7D%2C%20%7Bx%3A%201658700000000%2C%20y%3A%2048.1043%7D%2C%20%7Bx%3A%201658786400000%2C%20y%3A%2044.3710%7D%2C%20%7Bx%3A%201658872800000%2C%20y%3A%2043.4511%7D%2C%20%7Bx%3A%201658959200000%2C%20y%3A%2047.0812%7D%2C%20%7Bx%3A%201659045600000%2C%20y%3A%2051.3455%7D%2C%20%7Bx%3A%201659132000000%2C%20y%3A%2050.0283%7D%2C%20%7Bx%3A%201659218400000%2C%20y%3A%2049.4237%7D%2C%20%7Bx%3A%201659304800000%2C%20y%3A%2050.2456%7D%2C%20%7Bx%3A%201659391200000%2C%20y%3A%2048.2829%7D%2C%20%7Bx%3A%201659477600000%2C%20y%3A%2048.2733%7D%2C%20%7Bx%3A%201659564000000%2C%20y%3A%2048.0651%7D%2C%20%7Bx%3A%201659650400000%2C%20y%3A%2048.3600%7D%2C%20%7Bx%3A%201659736800000%2C%20y%3A%2051.1257%7D%2C%20%7Bx%3A%201659823200000%2C%20y%3A%2051.7326%7D%2C%20%7Bx%3A%201659909600000%2C%20y%3A%2052.5618%7D%2C%20%7Bx%3A%201659996000000%2C%20y%3A%2054.8575%7D%2C%20%7Bx%3A%201660082400000%2C%20y%3A%2052.0567%7D%2C%20%7Bx%3A%201660168800000%2C%20y%3A%2052.9176%7D%2C%20%7Bx%3A%201660255200000%2C%20y%3A%2053.9188%7D%2C%20%7Bx%3A%201660341600000%2C%20y%3A%2054.8681%7D%2C%20%7Bx%3A%201660428000000%2C%20y%3A%2055.6274%7D%2C%20%7Bx%3A%201660514400000%2C%20y%3A%2053.6642%7D%2C%20%7Bx%3A%201660600800000%2C%20y%3A%2052.5325%7D%2C%20%7Bx%3A%201660687200000%2C%20y%3A%2051.8491%7D%2C%20%7Bx%3A%201660773600000%2C%20y%3A%2052.1320%7D%2C%20%7Bx%3A%201660860000000%2C%20y%3A%2050.0420%7D%2C%20%7Bx%3A%201660946400000%2C%20y%3A%2044.8430%7D%2C%20%7Bx%3A%201661032800000%2C%20y%3A%2045.5668%7D%2C%20%7Bx%3A%201661119200000%2C%20y%3A%2046.8083%7D%2C%20%7Bx%3A%201661205600000%2C%20y%3A%2047.4781%7D%2C%20%7Bx%3A%201661292000000%2C%20y%3A%2048.8588%7D%2C%20%7Bx%3A%201661378400000%2C%20y%3A%2049.5630%7D%2C%20%7Bx%3A%201661464800000%2C%20y%3A%2049.4214%7D%2C%20%7Bx%3A%201661551200000%2C%20y%3A%2044.4506%7D%2C%20%7Bx%3A%201661637600000%2C%20y%3A%2045.4545%7D%2C%20%7Bx%3A%201661724000000%2C%20y%3A%2044.7946%7D%2C%20%7Bx%3A%201661810400000%2C%20y%3A%2047.4517%7D%2C%20%7Bx%3A%201661896800000%2C%20y%3A%2045.5389%7D%2C%20%7Bx%3A%201661983200000%2C%20y%3A%2044.2480%7D%2C%20%7Bx%3A%201662069600000%2C%20y%3A%2044.9765%7D%2C%20%7Bx%3A%201662156000000%2C%20y%3A%2045.8627%7D%2C%20%7Bx%3A%201662242400000%2C%20y%3A%2046.9466%7D%2C%20%7Bx%3A%201662328800000%2C%20y%3A%2048.0297%7D%2C%20%7Bx%3A%201662415200000%2C%20y%3A%2047.8917%7D%2C%20%7Bx%3A%201662501600000%2C%20y%3A%2043.4637%7D%2C%20%7Bx%3A%201662588000000%2C%20y%3A%2045.2793%7D%2C%20%7Bx%3A%201662674400000%2C%20y%3A%2046.2385%7D%2C%20%7Bx%3A%201662760800000%2C%20y%3A%2048.1630%7D%2C%20%7Bx%3A%201662847200000%2C%20y%3A%2048.1713%7D%2C%20%7Bx%3A%201662933600000%2C%20y%3A%2047.9717%7D%2C%20%7Bx%3A%201663020000000%2C%20y%3A%2046.4036%7D%2C%20%7Bx%3A%201663106400000%2C%20y%3A%2043.9627%7D%2C%20%7Bx%3A%201663192800000%2C%20y%3A%2045.8037%7D%2C%20%7Bx%3A%201663279200000%2C%20y%3A%2043.8198%7D%2C%20%7Bx%3A%201663365600000%2C%20y%3A%2043.5886%7D%2C%20%7Bx%3A%201663452000000%2C%20y%3A%2044.5299%7D%2C%20%7Bx%3A%201663538400000%2C%20y%3A%2040.1428%7D%2C%20%7Bx%3A%201663624800000%2C%20y%3A%2040.7193%7D%2C%20%7Bx%3A%201663711200000%2C%20y%3A%2040.7752%7D%2C%20%7Bx%3A%201663797600000%2C%20y%3A%2040.5684%7D%2C%20%7Bx%3A%201663884000000%2C%20y%3A%2042.7167%7D%2C%20%7Bx%3A%201663970400000%2C%20y%3A%2043.5288%7D%2C%20%7Bx%3A%201664056800000%2C%20y%3A%2042.9346%7D%2C%20%7Bx%3A%201664143200000%2C%20y%3A%2042.5157%7D%2C%20%7Bx%3A%201664229600000%2C%20y%3A%2043.2556%7D%2C%20%7Bx%3A%201664316000000%2C%20y%3A%2043.3833%7D%2C%20%7Bx%3A%201664402400000%2C%20y%3A%2042.6708%7D%2C%20%7Bx%3A%201664488800000%2C%20y%3A%2043.0268%7D%2C%20%7Bx%3A%201664575200000%2C%20y%3A%2042.8508%7D%2C%20%7Bx%3A%201664661600000%2C%20y%3A%2042.6045%7D%2C%20%7Bx%3A%201664748000000%2C%20y%3A%2040.8450%7D%2C%20%7Bx%3A%201664834400000%2C%20y%3A%2042.0733%7D%2C%20%7Bx%3A%201664920800000%2C%20y%3A%2042.4233%7D%2C%20%7Bx%3A%201665007200000%2C%20y%3A%2042.5086%7D%2C%20%7Bx%3A%201665093600000%2C%20y%3A%2043.0024%7D%2C%20%7Bx%3A%201665180000000%2C%20y%3A%2042.8638%7D%2C%20%7Bx%3A%201665266400000%2C%20y%3A%2043.3968%7D%2C%20%7Bx%3A%201665352800000%2C%20y%3A%2044.1360%7D%2C%20%7Bx%3A%201665439200000%2C%20y%3A%2043.4277%7D%2C%20%7Bx%3A%201665525600000%2C%20y%3A%2042.4652%7D%2C%20%7Bx%3A%201665612000000%2C%20y%3A%2043.0434%7D%2C%20%7Bx%3A%201665698400000%2C%20y%3A%2041.3651%7D%2C%20%7Bx%3A%201665784800000%2C%20y%3A%2041.5002%7D%2C%20%7Bx%3A%201665871200000%2C%20y%3A%2041.8114%7D%2C%20%7Bx%3A%201665957600000%2C%20y%3A%2042.8924%7D%2C%20%7Bx%3A%201666044000000%2C%20y%3A%2042.2430%7D%2C%20%7Bx%3A%201666130400000%2C%20y%3A%2041.3812%7D%2C%20%7Bx%3A%201666216800000%2C%20y%3A%2040.6225%7D%2C%20%7Bx%3A%201666303200000%2C%20y%3A%2040.6108%7D%2C%20%7Bx%3A%201666389600000%2C%20y%3A%2041.1783%7D%2C%20%7Bx%3A%201666476000000%2C%20y%3A%2041.4974%7D%2C%20%7Bx%3A%201666562400000%2C%20y%3A%2042.2610%7D%2C%20%7Bx%3A%201666648800000%2C%20y%3A%2040.5313%7D%2C%20%7Bx%3A%201666735200000%2C%20y%3A%2041.5616%7D%2C%20%7Bx%3A%201666821600000%2C%20y%3A%2041.7206%7D%2C%20%7Bx%3A%201666908000000%2C%20y%3A%2041.5693%7D%2C%20%7Bx%3A%201666994400000%2C%20y%3A%2042.6463%7D%2C%20%7Bx%3A%201667080800000%2C%20y%3A%2043.0050%7D%2C%20%7Bx%3A%201667167200000%2C%20y%3A%2043.0050%7D%2C%20%7Bx%3A%201667170800000%2C%20y%3A%2042.1546%7D%2C%20%7Bx%3A%201667253600000%2C%20y%3A%2042.1546%7D%2C%20%7Bx%3A%201667257200000%2C%20y%3A%2042.3754%7D%2C%20%7Bx%3A%201667343600000%2C%20y%3A%2041.6797%7D%2C%20%7Bx%3A%201667430000000%2C%20y%3A%2041.6441%7D%2C%20%7Bx%3A%201667516400000%2C%20y%3A%2042.8765%7D%2C%20%7Bx%3A%201667602800000%2C%20y%3A%2044.6231%7D%2C%20%7Bx%3A%201667689200000%2C%20y%3A%2045.6122%7D%2C%20%7Bx%3A%201667775600000%2C%20y%3A%2043.8188%7D%2C%20%7Bx%3A%201667862000000%2C%20y%3A%2045.7724%7D%2C%20%7Bx%3A%201667948400000%2C%20y%3A%2038.0600%7D%2C%20%7Bx%3A%201668034800000%2C%20y%3A%2031.8190%7D%2C%20%7Bx%3A%201668121200000%2C%20y%3A%2036.1467%7D%2C%20%7Bx%3A%201668207600000%2C%20y%3A%2034.5888%7D%2C%20%7Bx%3A%201668294000000%2C%20y%3A%2032.5037%7D%2C%20%7Bx%3A%201668380400000%2C%20y%3A%2032.4497%7D%2C%20%7Bx%3A%201668466800000%2C%20y%3A%2033.4072%7D%2C%20%7Bx%3A%201668553200000%2C%20y%3A%2033.2230%7D%2C%20%7Bx%3A%201668639600000%2C%20y%3A%2032.6696%7D%2C%20%7Bx%3A%201668726000000%2C%20y%3A%2032.6071%7D%2C%20%7Bx%3A%201668812400000%2C%20y%3A%2033.1808%7D%2C%20%7Bx%3A%201668898800000%2C%20y%3A%2034.3812%7D%2C%20%7Bx%3A%201668985200000%2C%20y%3A%2033.4682%7D%2C%20%7Bx%3A%201669071600000%2C%20y%3A%2033.7533%7D%2C%20%7Bx%3A%201669158000000%2C%20y%3A%2036.0882%7D%2C%20%7Bx%3A%201669244400000%2C%20y%3A%2041.7589%7D%2C%20%7Bx%3A%201669330800000%2C%20y%3A%2040.4410%7D%2C%20%7Bx%3A%201669417200000%2C%20y%3A%2038.8780%7D%2C%20%7Bx%3A%201669503600000%2C%20y%3A%2039.4023%7D%2C%20%7Bx%3A%201669590000000%2C%20y%3A%2039.3568%7D%2C%20%7Bx%3A%201669676400000%2C%20y%3A%2038.6941%7D%2C%20%7Bx%3A%201669762800000%2C%20y%3A%2041.8609%7D%2C%20%7Bx%3A%201669849200000%2C%20y%3A%2041.5678%7D%2C%20%7Bx%3A%201669935600000%2C%20y%3A%2043.1913%7D%2C%20%7Bx%3A%201670022000000%2C%20y%3A%2043.3720%7D%2C%20%7Bx%3A%201670108400000%2C%20y%3A%2042.8928%7D%2C%20%7Bx%3A%201670194800000%2C%20y%3A%2042.6760%7D%2C%20%7Bx%3A%201670281200000%2C%20y%3A%2044.8505%7D%2C%20%7Bx%3A%201670367600000%2C%20y%3A%2044.3359%7D%2C%20%7Bx%3A%201670454000000%2C%20y%3A%2041.9793%7D%2C%20%7Bx%3A%201670540400000%2C%20y%3A%2042.8285%7D%2C%20%7Bx%3A%201670626800000%2C%20y%3A%2044.3304%7D%2C%20%7Bx%3A%201670713200000%2C%20y%3A%2044.1694%7D%2C%20%7Bx%3A%201670799600000%2C%20y%3A%2044.3509%7D%2C%20%7Bx%3A%201670886000000%2C%20y%3A%2046.3142%7D%2C%20%7Bx%3A%201670972400000%2C%20y%3A%2045.3177%7D%2C%20%7Bx%3A%201671058800000%2C%20y%3A%2045.8133%7D%2C%20%7Bx%3A%201671145200000%2C%20y%3A%2043.6586%7D%2C%20%7Bx%3A%201671231600000%2C%20y%3A%2040.9263%7D%2C%20%7Bx%3A%201671318000000%2C%20y%3A%2040.8190%7D%2C%20%7Bx%3A%201671404400000%2C%20y%3A%2040.2226%7D%2C%20%7Bx%3A%201671490800000%2C%20y%3A%2038.9236%7D%2C%20%7Bx%3A%201671577200000%2C%20y%3A%2039.6483%7D%2C%20%7Bx%3A%201671663600000%2C%20y%3A%2040.1289%7D%2C%20%7Bx%3A%201671750000000%2C%20y%3A%2040.2713%7D%2C%20%7Bx%3A%201671836400000%2C%20y%3A%2040.6004%7D%2C%20%7Bx%3A%201671922800000%2C%20y%3A%2041.1415%7D%2C%20%7Bx%3A%201672009200000%2C%20y%3A%2041.9994%7D%2C%20%7Bx%3A%201672095600000%2C%20y%3A%2042.1209%7D%2C%20%7Bx%3A%201672182000000%2C%20y%3A%2041.4339%7D%2C%20%7Bx%3A%201672268400000%2C%20y%3A%2040.4557%7D%2C%20%7Bx%3A%201672354800000%2C%20y%3A%2039.9424%7D%2C%20%7Bx%3A%201672441200000%2C%20y%3A%2039.0521%7D%2C%20%7Bx%3A%201672527600000%2C%20y%3A%2039.2600%7D%2C%20%7Bx%3A%201672614000000%2C%20y%3A%2039.0927%7D%2C%20%7Bx%3A%201672700400000%2C%20y%3A%2040.8708%7D%2C%20%7Bx%3A%201672786800000%2C%20y%3A%2040.6881%7D%2C%20%7Bx%3A%201672873200000%2C%20y%3A%2043.2063%7D%2C%20%7Bx%3A%201672959600000%2C%20y%3A%2042.6543%7D%2C%20%7Bx%3A%201673046000000%2C%20y%3A%2043.1473%7D%2C%20%7Bx%3A%201673132400000%2C%20y%3A%2043.5164%7D%2C%20%7Bx%3A%201673218800000%2C%20y%3A%2044.6504%7D%2C%20%7Bx%3A%201673305200000%2C%20y%3A%2045.6352%7D%2C%20%7Bx%3A%201673391600000%2C%20y%3A%2045.0496%7D%2C%20%7Bx%3A%201673478000000%2C%20y%3A%2045.6284%7D%2C%20%7Bx%3A%201673564400000%2C%20y%3A%2045.4383%7D%2C%20%7Bx%3A%201673650800000%2C%20y%3A%2047.4813%7D%2C%20%7Bx%3A%201673737200000%2C%20y%3A%2047.6019%7D%2C%20%7Bx%3A%201673823600000%2C%20y%3A%2047.8703%7D%2C%20%7Bx%3A%201673910000000%2C%20y%3A%2045.4910%7D%2C%20%7Bx%3A%201673996400000%2C%20y%3A%2045.7706%7D%2C%20%7Bx%3A%201674082800000%2C%20y%3A%2043.5584%7D%2C%20%7Bx%3A%201674169200000%2C%20y%3A%2045.2439%7D%2C%20%7Bx%3A%201674255600000%2C%20y%3A%2047.6653%7D%2C%20%7Bx%3A%201674342000000%2C%20y%3A%2048.3671%7D%2C%20%7Bx%3A%201674428400000%2C%20y%3A%2047.4691%7D%2C%20%7Bx%3A%201674514800000%2C%20y%3A%2047.9265%7D%2C%20%7Bx%3A%201674601200000%2C%20y%3A%2044.8935%7D%2C%20%7Bx%3A%201674687600000%2C%20y%3A%2046.5161%7D%2C%20%7Bx%3A%201674774000000%2C%20y%3A%2046.6908%7D%2C%20%7Bx%3A%201674860400000%2C%20y%3A%2047.5309%7D%2C%20%7Bx%3A%201674946800000%2C%20y%3A%2046.6441%7D%2C%20%7Bx%3A%201675033200000%2C%20y%3A%2052.3572%7D%2C%20%7Bx%3A%201675119600000%2C%20y%3A%2054.6119%7D%2C%20%7Bx%3A%201675206000000%2C%20y%3A%2055.4896%7D%2C%20%7Bx%3A%201675292400000%2C%20y%3A%2057.1994%7D%2C%20%7Bx%3A%201675378800000%2C%20y%3A%2056.4500%7D%2C%20%7Bx%3A%201675465200000%2C%20y%3A%2058.3675%7D%2C%20%7Bx%3A%201675551600000%2C%20y%3A%2056.9371%7D%2C%20%7Bx%3A%201675638000000%2C%20y%3A%2055.1420%7D%2C%20%7Bx%3A%201675724400000%2C%20y%3A%2057.8069%7D%2C%20%7Bx%3A%201675810800000%2C%20y%3A%2061.3074%7D%2C%20%7Bx%3A%201675897200000%2C%20y%3A%2059.8020%7D%2C%20%7Bx%3A%201675983600000%2C%20y%3A%2053.2700%7D%2C%20%7Bx%3A%201676070000000%2C%20y%3A%2054.2206%7D%2C%20%7Bx%3A%201676156400000%2C%20y%3A%2058.3604%7D%2C%20%7Bx%3A%201676242800000%2C%20y%3A%2058.3421%7D%2C%20%7Bx%3A%201676329200000%2C%20y%3A%2058.9545%7D%2C%20%7Bx%3A%201676415600000%2C%20y%3A%2063.7077%7D%2C%20%7Bx%3A%201676502000000%2C%20y%3A%2068.8136%7D%2C%20%7Bx%3A%201676588400000%2C%20y%3A%2068.8086%7D%2C%20%7Bx%3A%201676674800000%2C%20y%3A%2068.2097%7D%2C%20%7Bx%3A%201676761200000%2C%20y%3A%2067.3662%7D%2C%20%7Bx%3A%201676847600000%2C%20y%3A%2065.9342%7D%2C%20%7Bx%3A%201676934000000%2C%20y%3A%2067.5017%7D%2C%20%7Bx%3A%201677020400000%2C%20y%3A%2066.0567%7D%2C%20%7Bx%3A%201677106800000%2C%20y%3A%2069.2682%7D%2C%20%7Bx%3A%201677193200000%2C%20y%3A%2067.1099%7D%2C%20%7Bx%3A%201677279600000%2C%20y%3A%2066.2291%7D%2C%20%7Bx%3A%201677366000000%2C%20y%3A%2065.6335%7D%2C%20%7Bx%3A%201677452400000%2C%20y%3A%2070.2454%7D%2C%20%7Bx%3A%201677538800000%2C%20y%3A%2069.9914%7D%2C%20%7Bx%3A%201677625200000%2C%20y%3A%2067.7342%7D%2C%20%7Bx%3A%201677711600000%2C%20y%3A%2069.4180%7D%2C%20%7Bx%3A%201677798000000%2C%20y%3A%2068.2566%7D%2C%20%7Bx%3A%201677884400000%2C%20y%3A%2065.1110%7D%2C%20%7Bx%3A%201677970800000%2C%20y%3A%2063.1867%7D%2C%20%7Bx%3A%201678057200000%2C%20y%3A%2061.4114%7D%2C%20%7Bx%3A%201678143600000%2C%20y%3A%2058.4944%7D%2C%20%7Bx%3A%201678230000000%2C%20y%3A%2058.8167%7D%2C%20%7Bx%3A%201678316400000%2C%20y%3A%2055.3015%7D%2C%20%7Bx%3A%201678402800000%2C%20y%3A%2051.6418%7D%2C%20%7Bx%3A%201678489200000%2C%20y%3A%2047.2371%7D%2C%20%7Bx%3A%201678575600000%2C%20y%3A%2043.6350%7D%2C%20%7Bx%3A%201678662000000%2C%20y%3A%2050.1693%7D%2C%20%7Bx%3A%201678748400000%2C%20y%3A%2052.6042%7D%2C%20%7Bx%3A%201678834800000%2C%20y%3A%2054.6146%7D%2C%20%7Bx%3A%201678921200000%2C%20y%3A%2049.3175%7D%2C%20%7Bx%3A%201679007600000%2C%20y%3A%2050.2985%7D%2C%20%7Bx%3A%201679094000000%2C%20y%3A%2054.4197%7D%2C%20%7Bx%3A%201679180400000%2C%20y%3A%2051.9275%7D%2C%20%7Bx%3A%201679266800000%2C%20y%3A%2054.4547%7D%2C%20%7Bx%3A%201679353200000%2C%20y%3A%2052.3934%7D%2C%20%7Bx%3A%201679439600000%2C%20y%3A%2054.6650%7D%2C%20%7Bx%3A%201679526000000%2C%20y%3A%2054.5381%7D%2C%20%7Bx%3A%201679612400000%2C%20y%3A%2059.0031%7D%2C%20%7Bx%3A%201679698800000%2C%20y%3A%2057.1679%7D%2C%20%7Bx%3A%201679785200000%2C%20y%3A%2054.6259%7D%2C%20%7Bx%3A%201679868000000%2C%20y%3A%2055.2256%7D%2C%20%7Bx%3A%201679871600000%2C%20y%3A%2055.2256%7D%2C%20%7Bx%3A%201679954400000%2C%20y%3A%2052.0955%7D%2C%20%7Bx%3A%201680040800000%2C%20y%3A%2052.3726%7D%2C%20%7Bx%3A%201680127200000%2C%20y%3A%2053.6904%7D%2C%20%7Bx%3A%201680213600000%2C%20y%3A%2051.8803%7D%2C%20%7Bx%3A%201680300000000%2C%20y%3A%2053.7692%7D%2C%20%7Bx%3A%201680386400000%2C%20y%3A%2054.0853%7D%2C%20%7Bx%3A%201680472800000%2C%20y%3A%2052.8946%7D%2C%20%7Bx%3A%201680559200000%2C%20y%3A%2053.1951%7D%2C%20%7Bx%3A%201680645600000%2C%20y%3A%2052.5747%7D%2C%20%7Bx%3A%201680732000000%2C%20y%3A%2052.9550%7D%2C%20%7Bx%3A%201680818400000%2C%20y%3A%2051.8125%7D%2C%20%7Bx%3A%201680904800000%2C%20y%3A%2051.0329%7D%2C%20%7Bx%3A%201680991200000%2C%20y%3A%2050.6342%7D%2C%20%7Bx%3A%201681077600000%2C%20y%3A%2051.1549%7D%2C%20%7Bx%3A%201681164000000%2C%20y%3A%2052.9843%7D%2C%20%7Bx%3A%201681250400000%2C%20y%3A%2052.1847%7D%2C%20%7Bx%3A%201681336800000%2C%20y%3A%2050.8686%7D%2C%20%7Bx%3A%201681423200000%2C%20y%3A%2051.7900%7D%2C%20%7Bx%3A%201681509600000%2C%20y%3A%2054.0307%7D%2C%20%7Bx%3A%201681596000000%2C%20y%3A%2053.7914%7D%2C%20%7Bx%3A%201681682400000%2C%20y%3A%2055.5152%7D%2C%20%7Bx%3A%201681768800000%2C%20y%3A%2053.5668%7D%2C%20%7Bx%3A%201681855200000%2C%20y%3A%2054.4231%7D%2C%20%7Bx%3A%201681941600000%2C%20y%3A%2048.4202%7D%2C%20%7Bx%3A%201682028000000%2C%20y%3A%2047.0954%7D%2C%20%7Bx%3A%201682114400000%2C%20y%3A%2044.0697%7D%2C%20%7Bx%3A%201682200800000%2C%20y%3A%2045.4337%7D%2C%20%7Bx%3A%201682287200000%2C%20y%3A%2045.7190%7D%2C%20%7Bx%3A%201682373600000%2C%20y%3A%2045.4123%7D%2C%20%7Bx%3A%201682460000000%2C%20y%3A%2047.1999%7D%2C%20%7Bx%3A%201682546400000%2C%20y%3A%2045.0161%7D%2C%20%7Bx%3A%201682632800000%2C%20y%3A%2045.9506%7D%2C%20%7Bx%3A%201682719200000%2C%20y%3A%2045.0094%7D%2C%20%7Bx%3A%201682805600000%2C%20y%3A%2045.8701%7D%2C%20%7Bx%3A%201682892000000%2C%20y%3A%2045.3757%7D%2C%20%7Bx%3A%201682978400000%2C%20y%3A%2044.2829%7D%2C%20%7Bx%3A%201683064800000%2C%20y%3A%2044.1572%7D%2C%20%7Bx%3A%201683151200000%2C%20y%3A%2044.4729%7D%2C%20%7Bx%3A%201683237600000%2C%20y%3A%2044.3213%7D%2C%20%7Bx%3A%201683324000000%2C%20y%3A%2043.5212%7D%2C%20%7Bx%3A%201683410400000%2C%20y%3A%2040.5554%7D%2C%20%7Bx%3A%201683496800000%2C%20y%3A%2041.7693%7D%2C%20%7Bx%3A%201683583200000%2C%20y%3A%2037.8718%7D%2C%20%7Bx%3A%201683669600000%2C%20y%3A%2038.2494%7D%2C%20%7Bx%3A%201683756000000%2C%20y%3A%2039.2677%7D%2C%20%7Bx%3A%201683842400000%2C%20y%3A%2037.4313%7D%2C%20%7Bx%3A%201683928800000%2C%20y%3A%2037.3795%7D%2C%20%7Bx%3A%201684015200000%2C%20y%3A%2037.1843%7D%2C%20%7Bx%3A%201684101600000%2C%20y%3A%2037.9420%7D%2C%20%7Bx%3A%201684188000000%2C%20y%3A%2038.7458%7D%2C%20%7Bx%3A%201684274400000%2C%20y%3A%2039.8733%7D%2C%20%7Bx%3A%201684360800000%2C%20y%3A%2040.8493%7D%2C%20%7Bx%3A%201684447200000%2C%20y%3A%2040.1387%7D%2C%20%7Bx%3A%201684533600000%2C%20y%3A%2041.1750%7D%2C%20%7Bx%3A%201684620000000%2C%20y%3A%2041.0004%7D%2C%20%7Bx%3A%201684706400000%2C%20y%3A%2040.6753%7D%2C%20%7Bx%3A%201684792800000%2C%20y%3A%2040.2641%7D%2C%20%7Bx%3A%201684879200000%2C%20y%3A%2040.3220%7D%2C%20%7Bx%3A%201684965600000%2C%20y%3A%2038.2715%7D%2C%20%7Bx%3A%201685052000000%2C%20y%3A%2038.4085%7D%2C%20%7Bx%3A%201685138400000%2C%20y%3A%2039.1601%7D%2C%20%7Bx%3A%201685224800000%2C%20y%3A%2039.3423%7D%2C%20%7Bx%3A%201685311200000%2C%20y%3A%2040.9498%7D%2C%20%7Bx%3A%201685397600000%2C%20y%3A%2040.4986%7D%2C%20%7Bx%3A%201685484000000%2C%20y%3A%2040.9304%7D%2C%20%7Bx%3A%201685570400000%2C%20y%3A%2039.2130%7D%2C%20%7Bx%3A%201685656800000%2C%20y%3A%2038.9847%7D%2C%20%7Bx%3A%201685743200000%2C%20y%3A%2039.8555%7D%2C%20%7Bx%3A%201685829600000%2C%20y%3A%2039.8087%7D%2C%20%7Bx%3A%201685916000000%2C%20y%3A%2039.9065%7D%2C%20%7Bx%3A%201686002400000%2C%20y%3A%2036.6281%7D%2C%20%7Bx%3A%201686088800000%2C%20y%3A%2037.4678%7D%2C%20%7Bx%3A%201686175200000%2C%20y%3A%2035.9297%7D%2C%20%7Bx%3A%201686261600000%2C%20y%3A%2035.9554%7D%2C%20%7Bx%3A%201686348000000%2C%20y%3A%2035.7494%7D%2C%20%7Bx%3A%201686434400000%2C%20y%3A%2027.7968%7D%2C%20%7Bx%3A%201686520800000%2C%20y%3A%2027.0136%7D%2C%20%7Bx%3A%201686607200000%2C%20y%3A%2027.0890%7D%2C%20%7Bx%3A%201686693600000%2C%20y%3A%2027.4728%7D%2C%20%7Bx%3A%201686780000000%2C%20y%3A%2026.7779%7D%2C%20%7Bx%3A%201686866400000%2C%20y%3A%2027.0240%7D%2C%20%7Bx%3A%201686952800000%2C%20y%3A%2027.9436%7D%2C%20%7Bx%3A%201687039200000%2C%20y%3A%2028.3900%7D%2C%20%7Bx%3A%201687125600000%2C%20y%3A%2027.5746%7D%2C%20%7Bx%3A%201687212000000%2C%20y%3A%2028.1816%7D%2C%20%7Bx%3A%201687298400000%2C%20y%3A%2029.9750%7D%2C%20%7Bx%3A%201687384800000%2C%20y%3A%2030.4850%7D%2C%20%7Bx%3A%201687471200000%2C%20y%3A%2030.0758%7D%2C%20%7Bx%3A%201687557600000%2C%20y%3A%2031.7327%7D%2C%20%7Bx%3A%201687644000000%2C%20y%3A%2032.1713%7D%2C%20%7Bx%3A%201687730400000%2C%20y%3A%2032.4735%7D%2C%20%7Bx%3A%201687816800000%2C%20y%3A%2033.2071%7D%2C%20%7Bx%3A%201687903200000%2C%20y%3A%2032.9136%7D%2C%20%7Bx%3A%201687989600000%2C%20y%3A%2030.9562%7D%2C%20%7Bx%3A%201688076000000%2C%20y%3A%2031.5471%7D%2C%20%7Bx%3A%201688162400000%2C%20y%3A%2034.4716%7D%2C%20%7Bx%3A%201688248800000%2C%20y%3A%2034.8474%7D%2C%20%7Bx%3A%201688335200000%2C%20y%3A%2034.9877%7D%2C%20%7Bx%3A%201688421600000%2C%20y%3A%2034.3716%7D%2C%20%7Bx%3A%201688508000000%2C%20y%3A%2033.3662%7D%2C%20%7Bx%3A%201688594400000%2C%20y%3A%2032.3193%7D%2C%20%7Bx%3A%201688680800000%2C%20y%3A%2030.9313%7D%2C%20%7Bx%3A%201688767200000%2C%20y%3A%2030.9105%7D%2C%20%7Bx%3A%201688853600000%2C%20y%3A%2030.6558%7D%2C%20%7Bx%3A%201688940000000%2C%20y%3A%2030.4059%7D%2C%20%7Bx%3A%201689026400000%2C%20y%3A%2030.4911%7D%2C%20%7Bx%3A%201689112800000%2C%20y%3A%2030.4033%7D%2C%20%7Bx%3A%201689199200000%2C%20y%3A%2030.0170%7D%2C%20%7Bx%3A%201689285600000%2C%20y%3A%2032.0119%7D%2C%20%7Bx%3A%201689372000000%2C%20y%3A%2030.4019%7D%2C%20%7Bx%3A%201689458400000%2C%20y%3A%2030.2421%7D%2C%20%7Bx%3A%201689544800000%2C%20y%3A%2029.1383%7D%2C%20%7Bx%3A%201689631200000%2C%20y%3A%2029.4043%7D%2C%20%7Bx%3A%201689717600000%2C%20y%3A%2028.5270%7D%2C%20%7Bx%3A%201689804000000%2C%20y%3A%2028.6653%7D%2C%20%7Bx%3A%201689890400000%2C%20y%3A%2029.2564%7D%2C%20%7Bx%3A%201689976800000%2C%20y%3A%2029.7069%7D%2C%20%7Bx%3A%201690063200000%2C%20y%3A%2029.1703%7D%2C%20%7Bx%3A%201690149600000%2C%20y%3A%2030.2272%7D%2C%20%7Bx%3A%201690236000000%2C%20y%3A%2028.9451%7D%2C%20%7Bx%3A%201690322400000%2C%20y%3A%2028.4161%7D%2C%20%7Bx%3A%201690408800000%2C%20y%3A%2028.5726%7D%2C%20%7Bx%3A%201690495200000%2C%20y%3A%2028.9631%7D%2C%20%7Bx%3A%201690581600000%2C%20y%3A%2029.2409%7D%2C%20%7Bx%3A%201690668000000%2C%20y%3A%2029.5273%7D%2C%20%7Bx%3A%201690754400000%2C%20y%3A%2029.1183%7D%2C%20%7Bx%3A%201690840800000%2C%20y%3A%2028.8168%7D%2C%20%7Bx%3A%201690927200000%2C%20y%3A%2028.7583%7D%2C%20%7Bx%3A%201691013600000%2C%20y%3A%2029.1363%7D%2C%20%7Bx%3A%201691100000000%2C%20y%3A%2028.5906%7D%2C%20%7Bx%3A%201691186400000%2C%20y%3A%2027.9522%7D%2C%20%7Bx%3A%201691272800000%2C%20y%3A%2027.9978%7D%2C%20%7Bx%3A%201691359200000%2C%20y%3A%2029.4483%7D%2C%20%7Bx%3A%201691445600000%2C%20y%3A%2029.4789%7D%2C%20%7Bx%3A%201691532000000%2C%20y%3A%2030.0451%7D%2C%20%7Bx%3A%201691618400000%2C%20y%3A%2029.9294%7D%2C%20%7Bx%3A%201691704800000%2C%20y%3A%2029.4342%7D%2C%20%7Bx%3A%201691791200000%2C%20y%3A%2029.6400%7D%2C%20%7Bx%3A%201691877600000%2C%20y%3A%2029.4301%7D%2C%20%7Bx%3A%201691964000000%2C%20y%3A%2029.2532%7D%2C%20%7Bx%3A%201692050400000%2C%20y%3A%2029.2892%7D%2C%20%7Bx%3A%201692136800000%2C%20y%3A%2027.3691%7D%2C%20%7Bx%3A%201692223200000%2C%20y%3A%2026.1372%7D%2C%20%7Bx%3A%201692309600000%2C%20y%3A%2023.6115%7D%2C%20%7Bx%3A%201692396000000%2C%20y%3A%2024.2877%7D%2C%20%7Bx%3A%201692482400000%2C%20y%3A%2024.5521%7D%2C%20%7Bx%3A%201692568800000%2C%20y%3A%2024.7881%7D%2C%20%7Bx%3A%201692655200000%2C%20y%3A%2024.2386%7D%2C%20%7Bx%3A%201692741600000%2C%20y%3A%2024.2554%7D%2C%20%7Bx%3A%201692828000000%2C%20y%3A%2024.3970%7D%2C%20%7Bx%3A%201692914400000%2C%20y%3A%2023.2963%7D%2C%20%7Bx%3A%201693000800000%2C%20y%3A%2023.6935%7D%2C%20%7Bx%3A%201693087200000%2C%20y%3A%2023.4445%7D%2C%20%7Bx%3A%201693173600000%2C%20y%3A%2023.9070%7D%2C%20%7Bx%3A%201693260000000%2C%20y%3A%2024.1003%7D%2C%20%7Bx%3A%201693346400000%2C%20y%3A%2024.9225%7D%2C%20%7Bx%3A%201693432800000%2C%20y%3A%2024.6749%7D%2C%20%7Bx%3A%201693519200000%2C%20y%3A%2023.9760%7D%2C%20%7Bx%3A%201693605600000%2C%20y%3A%2023.4495%7D%2C%20%7Bx%3A%201693692000000%2C%20y%3A%2023.4689%7D%2C%20%7Bx%3A%201693778400000%2C%20y%3A%2023.7267%7D%2C%20%7Bx%3A%201693864800000%2C%20y%3A%2023.7220%7D%2C%20%7Bx%3A%201693951200000%2C%20y%3A%2024.0123%7D%2C%20%7Bx%3A%201694037600000%2C%20y%3A%2023.8790%7D%2C%20%7Bx%3A%201694124000000%2C%20y%3A%2024.3411%7D%2C%20%7Bx%3A%201694210400000%2C%20y%3A%2024.4621%7D%2C%20%7Bx%3A%201694296800000%2C%20y%3A%2024.8015%7D%2C%20%7Bx%3A%201694383200000%2C%20y%3A%2023.9024%7D%2C%20%7Bx%3A%201694469600000%2C%20y%3A%2022.9664%7D%2C%20%7Bx%3A%201694556000000%2C%20y%3A%2023.4329%7D%2C%20%7Bx%3A%201694642400000%2C%20y%3A%2023.8171%7D%2C%20%7Bx%3A%201694728800000%2C%20y%3A%2024.0696%7D%2C%20%7Bx%3A%201694815200000%2C%20y%3A%2024.8398%7D%2C%20%7Bx%3A%201694901600000%2C%20y%3A%2025.1190%7D%2C%20%7Bx%3A%201694988000000%2C%20y%3A%2024.1987%7D%2C%20%7Bx%3A%201695074400000%2C%20y%3A%2024.2823%7D%2C%20%7Bx%3A%201695160800000%2C%20y%3A%2024.6813%7D%2C%20%7Bx%3A%201695247200000%2C%20y%3A%2024.8951%7D%2C%20%7Bx%3A%201695333600000%2C%20y%3A%2024.6017%7D%2C%20%7Bx%3A%201695420000000%2C%20y%3A%2025.1103%7D%2C%20%7Bx%3A%201695506400000%2C%20y%3A%2025.1004%7D%2C%20%7Bx%3A%201695592800000%2C%20y%3A%2024.8075%7D%2C%20%7Bx%3A%201695679200000%2C%20y%3A%2025.4436%7D%2C%20%7Bx%3A%201695765600000%2C%20y%3A%2025.0870%7D%2C%20%7Bx%3A%201695852000000%2C%20y%3A%2025.1172%7D%2C%20%7Bx%3A%201695938400000%2C%20y%3A%2025.4710%7D%2C%20%7Bx%3A%201696024800000%2C%20y%3A%2025.8910%7D%2C%20%7Bx%3A%201696111200000%2C%20y%3A%2026.2451%7D%2C%20%7Bx%3A%201696197600000%2C%20y%3A%2026.7075%7D%2C%20%7Bx%3A%201696284000000%2C%20y%3A%2026.2568%7D%2C%20%7Bx%3A%201696370400000%2C%20y%3A%2025.8665%7D%2C%20%7Bx%3A%201696456800000%2C%20y%3A%2025.7306%7D%2C%20%7Bx%3A%201696543200000%2C%20y%3A%2025.5186%7D%2C%20%7Bx%3A%201696629600000%2C%20y%3A%2025.4233%7D%2C%20%7Bx%3A%201696716000000%2C%20y%3A%2025.3066%7D%2C%20%7Bx%3A%201696802400000%2C%20y%3A%2025.1531%7D%2C%20%7Bx%3A%201696888800000%2C%20y%3A%2024.6166%7D%2C%20%7Bx%3A%201696975200000%2C%20y%3A%2024.1773%7D%2C%20%7Bx%3A%201697061600000%2C%20y%3A%2024.1022%7D%2C%20%7Bx%3A%201697148000000%2C%20y%3A%2023.7406%7D%2C%20%7Bx%3A%201697234400000%2C%20y%3A%2024.1610%7D%2C%20%7Bx%3A%201697320800000%2C%20y%3A%2024.2361%7D%2C%20%7Bx%3A%201697407200000%2C%20y%3A%2024.5316%7D%2C%20%7Bx%3A%201697493600000%2C%20y%3A%2024.4562%7D%2C%20%7Bx%3A%201697580000000%2C%20y%3A%2023.6558%7D%2C%20%7Bx%3A%201697666400000%2C%20y%3A%2023.5589%7D%2C%20%7Bx%3A%201697752800000%2C%20y%3A%2023.4948%7D%2C%20%7Bx%3A%201697839200000%2C%20y%3A%2023.8505%7D%2C%20%7Bx%3A%201697925600000%2C%20y%3A%2024.6182%7D%2C%20%7Bx%3A%201698012000000%2C%20y%3A%2024.9251%7D%2C%20%7Bx%3A%201698098400000%2C%20y%3A%2026.0258%7D%2C%20%7Bx%3A%201698184800000%2C%20y%3A%2026.4580%7D%2C%20%7Bx%3A%201698271200000%2C%20y%3A%2026.1526%7D%2C%20%7Bx%3A%201698357600000%2C%20y%3A%2026.5080%7D%2C%20%7Bx%3A%201698444000000%2C%20y%3A%2026.2572%7D%2C%20%7Bx%3A%201698530400000%2C%20y%3A%2026.9022%7D%2C%20%7Bx%3A%201698616800000%2C%20y%3A%2026.9022%7D%2C%20%7Bx%3A%201698620400000%2C%20y%3A%2027.0788%7D%2C%20%7Bx%3A%201698703200000%2C%20y%3A%2027.0788%7D%2C%20%7Bx%3A%201698706800000%2C%20y%3A%2027.7678%7D%2C%20%7Bx%3A%201698793200000%2C%20y%3A%2027.7822%7D%2C%20%7Bx%3A%201698879600000%2C%20y%3A%2028.2602%7D%2C%20%7Bx%3A%201698966000000%2C%20y%3A%2026.9566%7D%2C%20%7Bx%3A%201699052400000%2C%20y%3A%2027.0053%7D%2C%20%7Bx%3A%201699138800000%2C%20y%3A%2027.8352%7D%2C%20%7Bx%3A%201699225200000%2C%20y%3A%2028.3679%7D%2C%20%7Bx%3A%201699311600000%2C%20y%3A%2028.9629%7D%2C%20%7Bx%3A%201699398000000%2C%20y%3A%2028.8562%7D%2C%20%7Bx%3A%201699484400000%2C%20y%3A%2029.4958%7D%2C%20%7Bx%3A%201699570800000%2C%20y%3A%2028.6277%7D%2C%20%7Bx%3A%201699657200000%2C%20y%3A%2029.9952%7D%2C%20%7Bx%3A%201699743600000%2C%20y%3A%2030.8315%7D%2C%20%7Bx%3A%201699830000000%2C%20y%3A%2031.6294%7D%2C%20%7Bx%3A%201699916400000%2C%20y%3A%2030.0597%7D%2C%20%7Bx%3A%201700002800000%2C%20y%3A%2028.3434%7D%2C%20%7Bx%3A%201700089200000%2C%20y%3A%2029.8006%7D%2C%20%7Bx%3A%201700175600000%2C%20y%3A%2028.2939%7D%2C%20%7Bx%3A%201700262000000%2C%20y%3A%2028.1636%7D%2C%20%7Bx%3A%201700348400000%2C%20y%3A%2027.3751%7D%2C%20%7Bx%3A%201700434800000%2C%20y%3A%2028.1245%7D%2C%20%7Bx%3A%201700521200000%2C%20y%3A%2028.1555%7D%2C%20%7Bx%3A%201700607600000%2C%20y%3A%2025.8971%7D%2C%20%7Bx%3A%201700694000000%2C%20y%3A%2026.7704%7D%2C%20%7Bx%3A%201700780400000%2C%20y%3A%2027.2400%7D%2C%20%7Bx%3A%201700866800000%2C%20y%3A%2027.6187%7D%2C%20%7Bx%3A%201700953200000%2C%20y%3A%2028.4618%7D%2C%20%7Bx%3A%201701039600000%2C%20y%3A%2028.1837%7D%2C%20%7Bx%3A%201701126000000%2C%20y%3A%2027.2175%7D%2C%20%7Bx%3A%201701212400000%2C%20y%3A%2027.2699%7D%2C%20%7Bx%3A%201701298800000%2C%20y%3A%2027.2879%7D%2C%20%7Bx%3A%201701385200000%2C%20y%3A%2027.7300%7D%2C%20%7Bx%3A%201701471600000%2C%20y%3A%2028.2105%7D%2C%20%7Bx%3A%201701558000000%2C%20y%3A%2029.3630%7D%2C%20%7Bx%3A%201701644400000%2C%20y%3A%2028.8959%7D%2C%20%7Bx%3A%201701730800000%2C%20y%3A%2029.9156%7D%2C%20%7Bx%3A%201701817200000%2C%20y%3A%2030.1626%7D%2C%20%7Bx%3A%201701903600000%2C%20y%3A%2029.6975%7D%2C%20%7Bx%3A%201701990000000%2C%20y%3A%2030.9317%7D%2C%20%7Bx%3A%201702076400000%2C%20y%3A%2032.3305%7D%2C%20%7Bx%3A%201702162800000%2C%20y%3A%2032.4676%7D%2C%20%7Bx%3A%201702249200000%2C%20y%3A%2032.5001%7D%2C%20%7Bx%3A%201702335600000%2C%20y%3A%2030.0531%7D%2C%20%7Bx%3A%201702422000000%2C%20y%3A%2030.5548%7D%2C%20%7Bx%3A%201702508400000%2C%20y%3A%2030.5712%7D%2C%20%7Bx%3A%201702594800000%2C%20y%3A%2031.0175%7D%2C%20%7Bx%3A%201702681200000%2C%20y%3A%2029.2865%7D%2C%20%7Bx%3A%201702767600000%2C%20y%3A%2029.9814%7D%2C%20%7Bx%3A%201702854000000%2C%20y%3A%2029.3178%7D%2C%20%7Bx%3A%201702940400000%2C%20y%3A%2028.7810%7D%2C%20%7Bx%3A%201703026800000%2C%20y%3A%2027.7731%7D%2C%20%7Bx%3A%201703113200000%2C%20y%3A%2028.4158%7D%2C%20%7Bx%3A%201703199600000%2C%20y%3A%2029.2000%7D%2C%20%7Bx%3A%201703286000000%2C%20y%3A%2030.0227%7D%2C%20%7Bx%3A%201703372400000%2C%20y%3A%2030.0002%7D%2C%20%7Bx%3A%201703458800000%2C%20y%3A%2031.3451%7D%2C%20%7Bx%3A%201703545200000%2C%20y%3A%2032.1686%7D%2C%20%7Bx%3A%201703631600000%2C%20y%3A%2032.6510%7D%2C%20%7Bx%3A%201703718000000%2C%20y%3A%2034.4906%7D%2C%20%7Bx%3A%201703804400000%2C%20y%3A%2033.3708%7D%2C%20%7Bx%3A%201703890800000%2C%20y%3A%2029.8425%7D%2C%20%7Bx%3A%201703977200000%2C%20y%3A%2029.7753%7D%2C%20%7Bx%3A%201704063600000%2C%20y%3A%2028.6251%7D%2C%20%7Bx%3A%201704150000000%2C%20y%3A%2030.2309%7D%2C%20%7Bx%3A%201704236400000%2C%20y%3A%2030.0298%7D%2C%20%7Bx%3A%201704322800000%2C%20y%3A%2026.4760%7D%2C%20%7Bx%3A%201704409200000%2C%20y%3A%2027.4274%7D%2C%20%7Bx%3A%201704495600000%2C%20y%3A%2026.9713%7D%2C%20%7Bx%3A%201704582000000%2C%20y%3A%2026.2833%7D%2C%20%7Bx%3A%201704668400000%2C%20y%3A%2024.7910%7D%2C%20%7Bx%3A%201704754800000%2C%20y%3A%2026.0084%7D%2C%20%7Bx%3A%201704841200000%2C%20y%3A%2024.9731%7D%2C%20%7Bx%3A%201704927600000%2C%20y%3A%2026.8350%7D%2C%20%7Bx%3A%201705014000000%2C%20y%3A%2027.3049%7D%2C%20%7Bx%3A%201705100400000%2C%20y%3A%2026.4264%7D%2C%20%7Bx%3A%201705186800000%2C%20y%3A%2026.9244%7D%2C%20%7Bx%3A%201705273200000%2C%20y%3A%2026.0394%7D%2C%20%7Bx%3A%201705359600000%2C%20y%3A%2026.6867%7D%2C%20%7Bx%3A%201705446000000%2C%20y%3A%2027.1614%7D%2C%20%7Bx%3A%201705532400000%2C%20y%3A%2026.4405%7D%2C%20%7Bx%3A%201705618800000%2C%20y%3A%2025.6331%7D%2C%20%7Bx%3A%201705705200000%2C%20y%3A%2025.2380%7D%2C%20%7Bx%3A%201705791600000%2C%20y%3A%2026.2617%7D%2C%20%7Bx%3A%201705878000000%2C%20y%3A%2026.3147%7D%2C%20%7Bx%3A%201705964400000%2C%20y%3A%2025.2456%7D%2C%20%7Bx%3A%201706050800000%2C%20y%3A%2024.7809%7D%2C%20%7Bx%3A%201706137200000%2C%20y%3A%2025.0314%7D%2C%20%7Bx%3A%201706223600000%2C%20y%3A%2024.8667%7D%2C%20%7Bx%3A%201706310000000%2C%20y%3A%2025.4626%7D%2C%20%7Bx%3A%201706396400000%2C%20y%3A%2025.8654%7D%2C%20%7Bx%3A%201706482800000%2C%20y%3A%2025.4935%7D%2C%20%7Bx%3A%201706569200000%2C%20y%3A%2025.9073%7D%2C%20%7Bx%3A%201706655600000%2C%20y%3A%2025.3390%7D%2C%20%7Bx%3A%201706742000000%2C%20y%3A%2024.6139%7D%2C%20%7Bx%3A%201706828400000%2C%20y%3A%2025.0363%7D%2C%20%7Bx%3A%201706914800000%2C%20y%3A%2025.5385%7D%2C%20%7Bx%3A%201707001200000%2C%20y%3A%2025.6139%7D%2C%20%7Bx%3A%201707087600000%2C%20y%3A%2024.8385%7D%2C%20%7Bx%3A%201707174000000%2C%20y%3A%2025.3294%7D%2C%20%7Bx%3A%201707260400000%2C%20y%3A%2024.4586%7D%2C%20%7Bx%3A%201707346800000%2C%20y%3A%2025.0168%7D%2C%20%7Bx%3A%201707433200000%2C%20y%3A%2024.9982%7D%2C%20%7Bx%3A%201707519600000%2C%20y%3A%2025.5114%7D%2C%20%7Bx%3A%201707606000000%2C%20y%3A%2025.4525%7D%2C%20%7Bx%3A%201707692400000%2C%20y%3A%2025.4328%7D%2C%20%7Bx%3A%201707778800000%2C%20y%3A%2026.2219%7D%2C%20%7Bx%3A%201707865200000%2C%20y%3A%2026.0752%7D%2C%20%7Bx%3A%201707951600000%2C%20y%3A%2026.1977%7D%2C%20%7Bx%3A%201708038000000%2C%20y%3A%2026.9070%7D%2C%20%7Bx%3A%201708124400000%2C%20y%3A%2026.9850%7D%2C%20%7Bx%3A%201708210800000%2C%20y%3A%2027.9821%7D%2C%20%7Bx%3A%201708297200000%2C%20y%3A%2027.5753%7D%2C%20%7Bx%3A%201708383600000%2C%20y%3A%2027.9783%7D%2C%20%7Bx%3A%201708470000000%2C%20y%3A%2027.6915%7D%2C%20%7Bx%3A%201708556400000%2C%20y%3A%2027.2436%7D%2C%20%7Bx%3A%201708642800000%2C%20y%3A%2027.3654%7D%2C%20%7Bx%3A%201708729200000%2C%20y%3A%2027.3444%7D%2C%20%7Bx%3A%201708815600000%2C%20y%3A%2028.1267%7D%2C%20%7Bx%3A%201708902000000%2C%20y%3A%2028.6129%7D%2C%20%7Bx%3A%201708988400000%2C%20y%3A%2029.4376%7D%2C%20%7Bx%3A%201709074800000%2C%20y%3A%2029.6277%7D%2C%20%7Bx%3A%201709161200000%2C%20y%3A%2028.7428%7D%2C%20%7Bx%3A%201709247600000%2C%20y%3A%2029.5814%7D%2C%20%7Bx%3A%201709334000000%2C%20y%3A%2031.3924%7D%2C%20%7Bx%3A%201709420400000%2C%20y%3A%2036.9387%7D%2C%20%7Bx%3A%201709506800000%2C%20y%3A%2035.0355%7D%2C%20%7Bx%3A%201709593200000%2C%20y%3A%2036.3383%7D%2C%20%7Bx%3A%201709679600000%2C%20y%3A%2032.9514%7D%2C%20%7Bx%3A%201709766000000%2C%20y%3A%2035.5987%7D%2C%20%7Bx%3A%201709852400000%2C%20y%3A%2035.8152%7D%2C%20%7Bx%3A%201709938800000%2C%20y%3A%2036.8944%7D%2C%20%7Bx%3A%201710025200000%2C%20y%3A%2037.0662%7D%2C%20%7Bx%3A%201710111600000%2C%20y%3A%2036.7418%7D%2C%20%7Bx%3A%201710198000000%2C%20y%3A%2039.5408%7D%2C%20%7Bx%3A%201710284400000%2C%20y%3A%2038.9072%7D%2C%20%7Bx%3A%201710370800000%2C%20y%3A%2039.0148%7D%2C%20%7Bx%3A%201710457200000%2C%20y%3A%2037.4319%7D%2C%20%7Bx%3A%201710543600000%2C%20y%3A%2035.6735%7D%2C%20%7Bx%3A%201710630000000%2C%20y%3A%2033.0265%7D%2C%20%7Bx%3A%201710716400000%2C%20y%3A%2034.2106%7D%2C%20%7Bx%3A%201710802800000%2C%20y%3A%2032.6587%7D%2C%20%7Bx%3A%201710889200000%2C%20y%3A%2030.1350%7D%2C%20%7Bx%3A%201710975600000%2C%20y%3A%2032.6538%7D%2C%20%7Bx%3A%201711062000000%2C%20y%3A%2032.9535%7D%2C%20%7Bx%3A%201711148400000%2C%20y%3A%2032.1986%7D%2C%20%7Bx%3A%201711234800000%2C%20y%3A%2033.1084%7D%2C%20%7Bx%3A%201711321200000%2C%20y%3A%2034.2751%7D%2C%20%7Bx%3A%201711407600000%2C%20y%3A%2035.0638%7D%2C%20%7Bx%3A%201711494000000%2C%20y%3A%2035.8253%7D%2C%20%7Bx%3A%201711580400000%2C%20y%3A%2035.0101%7D%2C%20%7Bx%3A%201711666800000%2C%20y%3A%2035.4670%7D%2C%20%7Bx%3A%201711753200000%2C%20y%3A%2036.7755%7D%2C%20%7Bx%3A%201711922400000%2C%20y%3A%2037.0922%7D%2C%20%7Bx%3A%201711926000000%2C%20y%3A%2037.0922%7D%2C%20%7Bx%3A%201712008800000%2C%20y%3A%2035.2285%7D%2C%20%7Bx%3A%201712095200000%2C%20y%3A%2033.5043%7D%2C%20%7Bx%3A%201712181600000%2C%20y%3A%2032.9654%7D%2C%20%7Bx%3A%201712268000000%2C%20y%3A%2034.0537%7D%2C%20%7Bx%3A%201712354400000%2C%20y%3A%2033.2284%7D%2C%20%7Bx%3A%201712440800000%2C%20y%3A%2034.3162%7D%2C%20%7Bx%3A%201712527200000%2C%20y%3A%2034.6931%7D%2C%20%7Bx%3A%201712613600000%2C%20y%3A%2036.1708%7D%2C%20%7Bx%3A%201712700000000%2C%20y%3A%2034.2307%7D%2C%20%7Bx%3A%201712786400000%2C%20y%3A%2034.4107%7D%2C%20%7Bx%3A%201712872800000%2C%20y%3A%2034.3796%7D%2C%20%7Bx%3A%201712959200000%2C%20y%3A%2029.9331%7D%2C%20%7Bx%3A%201713045600000%2C%20y%3A%2026.6195%7D%2C%20%7Bx%3A%201713132000000%2C%20y%3A%2028.4055%7D%2C%20%7Bx%3A%201713218400000%2C%20y%3A%2026.7330%7D%2C%20%7Bx%3A%201713304800000%2C%20y%3A%2026.5263%7D%2C%20%7Bx%3A%201713391200000%2C%20y%3A%2025.8802%7D%2C%20%7Bx%3A%201713477600000%2C%20y%3A%2027.2874%7D%2C%20%7Bx%3A%201713564000000%2C%20y%3A%2027.8419%7D%2C%20%7Bx%3A%201713650400000%2C%20y%3A%2029.4705%7D%2C%20%7Bx%3A%201713736800000%2C%20y%3A%2028.7525%7D%2C%20%7Bx%3A%201713823200000%2C%20y%3A%2029.7279%7D%2C%20%7Bx%3A%201713909600000%2C%20y%3A%2029.2144%7D%2C%20%7Bx%3A%201713996000000%2C%20y%3A%2028.1099%7D%2C%20%7Bx%3A%201714082400000%2C%20y%3A%2028.4945%7D%2C%20%7Bx%3A%201714168800000%2C%20y%3A%2028.3782%7D%2C%20%7Bx%3A%201714255200000%2C%20y%3A%2027.7344%7D%2C%20%7Bx%3A%201714341600000%2C%20y%3A%2027.3921%7D%2C%20%7Bx%3A%201714428000000%2C%20y%3A%2027.4818%7D%2C%20%7Bx%3A%201714514400000%2C%20y%3A%2026.4328%7D%2C%20%7Bx%3A%201714600800000%2C%20y%3A%2026.6155%7D%2C%20%7Bx%3A%201714687200000%2C%20y%3A%2027.1991%7D%2C%20%7Bx%3A%201714773600000%2C%20y%3A%2027.6052%7D%2C%20%7Bx%3A%201714860000000%2C%20y%3A%2027.1526%7D%2C%20%7Bx%3A%201714946400000%2C%20y%3A%2027.1434%7D%2C%20%7Bx%3A%201715032800000%2C%20y%3A%2027.0154%7D%2C%20%7Bx%3A%201715119200000%2C%20y%3A%2026.6410%7D%2C%20%7Bx%3A%201715205600000%2C%20y%3A%2027.4695%7D%2C%20%7Bx%3A%201715292000000%2C%20y%3A%2027.8694%7D%2C%20%7Bx%3A%201715378400000%2C%20y%3A%2027.0369%7D%2C%20%7Bx%3A%201715464800000%2C%20y%3A%2026.5333%7D%2C%20%7Bx%3A%201715551200000%2C%20y%3A%2025.7840%7D%2C%20%7Bx%3A%201715637600000%2C%20y%3A%2026.0733%7D%2C%20%7Bx%3A%201715724000000%2C%20y%3A%2025.2967%7D%2C%20%0A%09%09%09%5D%0A%09%09%7D%5D%0A%09%7D%29%3B%0A%0A%09var%20chart2%20%3D%20new%20CanvasJS.Chart%28%22chartContainer_365%22%2C%20%7B%0A%09%09animationEnabled%3A%20true%2C%0A%09%09theme%3A%20%22light2%22%2C%0A%09%09culture%3A%20%22de%22%2C%0A%09%09colorSet%3A%20%20%22adiceltic%22%2C%0A%09%09backgroundColor%3A%20%22%22%2C%0A%09%09axisX%3A%7B%0A%09%09%09minimum%3A%201684301950000%0A%09%09%7D%2C%0A%09%09axisY%3A%7B%0A%09%09%09title%3A%20%22Euro%22%2C%0A%09%09%09ncludeZero%3A%20true%0A%09%09%7D%2C%0A%09%09data%3A%20%5B%7B%20%20%20%0A%09%09%09title%3A%20%22Datum%22%2C%0A%09%09%09type%3A%20%22line%22%2C%20%20%20%20%0A%09%09%09xValueType%3A%20%22dateTime%22%2C%0A%09%09%09dataPoints%3A%20%5B%0A%09%09%09%09%7Bx%3A%201684274400000%2C%20y%3A%2039.8733%7D%2C%20%7Bx%3A%201684360800000%2C%20y%3A%2040.8493%7D%2C%20%7Bx%3A%201684447200000%2C%20y%3A%2040.1387%7D%2C%20%7Bx%3A%201684533600000%2C%20y%3A%2041.1750%7D%2C%20%7Bx%3A%201684620000000%2C%20y%3A%2041.0004%7D%2C%20%7Bx%3A%201684706400000%2C%20y%3A%2040.6753%7D%2C%20%7Bx%3A%201684792800000%2C%20y%3A%2040.2641%7D%2C%20%7Bx%3A%201684879200000%2C%20y%3A%2040.3220%7D%2C%20%7Bx%3A%201684965600000%2C%20y%3A%2038.2715%7D%2C%20%7Bx%3A%201685052000000%2C%20y%3A%2038.4085%7D%2C%20%7Bx%3A%201685138400000%2C%20y%3A%2039.1601%7D%2C%20%7Bx%3A%201685224800000%2C%20y%3A%2039.3423%7D%2C%20%7Bx%3A%201685311200000%2C%20y%3A%2040.9498%7D%2C%20%7Bx%3A%201685397600000%2C%20y%3A%2040.4986%7D%2C%20%7Bx%3A%201685484000000%2C%20y%3A%2040.9304%7D%2C%20%7Bx%3A%201685570400000%2C%20y%3A%2039.2130%7D%2C%20%7Bx%3A%201685656800000%2C%20y%3A%2038.9847%7D%2C%20%7Bx%3A%201685743200000%2C%20y%3A%2039.8555%7D%2C%20%7Bx%3A%201685829600000%2C%20y%3A%2039.8087%7D%2C%20%7Bx%3A%201685916000000%2C%20y%3A%2039.9065%7D%2C%20%7Bx%3A%201686002400000%2C%20y%3A%2036.6281%7D%2C%20%7Bx%3A%201686088800000%2C%20y%3A%2037.4678%7D%2C%20%7Bx%3A%201686175200000%2C%20y%3A%2035.9297%7D%2C%20%7Bx%3A%201686261600000%2C%20y%3A%2035.9554%7D%2C%20%7Bx%3A%201686348000000%2C%20y%3A%2035.7494%7D%2C%20%7Bx%3A%201686434400000%2C%20y%3A%2027.7968%7D%2C%20%7Bx%3A%201686520800000%2C%20y%3A%2027.0136%7D%2C%20%7Bx%3A%201686607200000%2C%20y%3A%2027.0890%7D%2C%20%7Bx%3A%201686693600000%2C%20y%3A%2027.4728%7D%2C%20%7Bx%3A%201686780000000%2C%20y%3A%2026.7779%7D%2C%20%7Bx%3A%201686866400000%2C%20y%3A%2027.0240%7D%2C%20%7Bx%3A%201686952800000%2C%20y%3A%2027.9436%7D%2C%20%7Bx%3A%201687039200000%2C%20y%3A%2028.3900%7D%2C%20%7Bx%3A%201687125600000%2C%20y%3A%2027.5746%7D%2C%20%7Bx%3A%201687212000000%2C%20y%3A%2028.1816%7D%2C%20%7Bx%3A%201687298400000%2C%20y%3A%2029.9750%7D%2C%20%7Bx%3A%201687384800000%2C%20y%3A%2030.4850%7D%2C%20%7Bx%3A%201687471200000%2C%20y%3A%2030.0758%7D%2C%20%7Bx%3A%201687557600000%2C%20y%3A%2031.7327%7D%2C%20%7Bx%3A%201687644000000%2C%20y%3A%2032.1713%7D%2C%20%7Bx%3A%201687730400000%2C%20y%3A%2032.4735%7D%2C%20%7Bx%3A%201687816800000%2C%20y%3A%2033.2071%7D%2C%20%7Bx%3A%201687903200000%2C%20y%3A%2032.9136%7D%2C%20%7Bx%3A%201687989600000%2C%20y%3A%2030.9562%7D%2C%20%7Bx%3A%201688076000000%2C%20y%3A%2031.5471%7D%2C%20%7Bx%3A%201688162400000%2C%20y%3A%2034.4716%7D%2C%20%7Bx%3A%201688248800000%2C%20y%3A%2034.8474%7D%2C%20%7Bx%3A%201688335200000%2C%20y%3A%2034.9877%7D%2C%20%7Bx%3A%201688421600000%2C%20y%3A%2034.3716%7D%2C%20%7Bx%3A%201688508000000%2C%20y%3A%2033.3662%7D%2C%20%7Bx%3A%201688594400000%2C%20y%3A%2032.3193%7D%2C%20%7Bx%3A%201688680800000%2C%20y%3A%2030.9313%7D%2C%20%7Bx%3A%201688767200000%2C%20y%3A%2030.9105%7D%2C%20%7Bx%3A%201688853600000%2C%20y%3A%2030.6558%7D%2C%20%7Bx%3A%201688940000000%2C%20y%3A%2030.4059%7D%2C%20%7Bx%3A%201689026400000%2C%20y%3A%2030.4911%7D%2C%20%7Bx%3A%201689112800000%2C%20y%3A%2030.4033%7D%2C%20%7Bx%3A%201689199200000%2C%20y%3A%2030.0170%7D%2C%20%7Bx%3A%201689285600000%2C%20y%3A%2032.0119%7D%2C%20%7Bx%3A%201689372000000%2C%20y%3A%2030.4019%7D%2C%20%7Bx%3A%201689458400000%2C%20y%3A%2030.2421%7D%2C%20%7Bx%3A%201689544800000%2C%20y%3A%2029.1383%7D%2C%20%7Bx%3A%201689631200000%2C%20y%3A%2029.4043%7D%2C%20%7Bx%3A%201689717600000%2C%20y%3A%2028.5270%7D%2C%20%7Bx%3A%201689804000000%2C%20y%3A%2028.6653%7D%2C%20%7Bx%3A%201689890400000%2C%20y%3A%2029.2564%7D%2C%20%7Bx%3A%201689976800000%2C%20y%3A%2029.7069%7D%2C%20%7Bx%3A%201690063200000%2C%20y%3A%2029.1703%7D%2C%20%7Bx%3A%201690149600000%2C%20y%3A%2030.2272%7D%2C%20%7Bx%3A%201690236000000%2C%20y%3A%2028.9451%7D%2C%20%7Bx%3A%201690322400000%2C%20y%3A%2028.4161%7D%2C%20%7Bx%3A%201690408800000%2C%20y%3A%2028.5726%7D%2C%20%7Bx%3A%201690495200000%2C%20y%3A%2028.9631%7D%2C%20%7Bx%3A%201690581600000%2C%20y%3A%2029.2409%7D%2C%20%7Bx%3A%201690668000000%2C%20y%3A%2029.5273%7D%2C%20%7Bx%3A%201690754400000%2C%20y%3A%2029.1183%7D%2C%20%7Bx%3A%201690840800000%2C%20y%3A%2028.8168%7D%2C%20%7Bx%3A%201690927200000%2C%20y%3A%2028.7583%7D%2C%20%7Bx%3A%201691013600000%2C%20y%3A%2029.1363%7D%2C%20%7Bx%3A%201691100000000%2C%20y%3A%2028.5906%7D%2C%20%7Bx%3A%201691186400000%2C%20y%3A%2027.9522%7D%2C%20%7Bx%3A%201691272800000%2C%20y%3A%2027.9978%7D%2C%20%7Bx%3A%201691359200000%2C%20y%3A%2029.4483%7D%2C%20%7Bx%3A%201691445600000%2C%20y%3A%2029.4789%7D%2C%20%7Bx%3A%201691532000000%2C%20y%3A%2030.0451%7D%2C%20%7Bx%3A%201691618400000%2C%20y%3A%2029.9294%7D%2C%20%7Bx%3A%201691704800000%2C%20y%3A%2029.4342%7D%2C%20%7Bx%3A%201691791200000%2C%20y%3A%2029.6400%7D%2C%20%7Bx%3A%201691877600000%2C%20y%3A%2029.4301%7D%2C%20%7Bx%3A%201691964000000%2C%20y%3A%2029.2532%7D%2C%20%7Bx%3A%201692050400000%2C%20y%3A%2029.2892%7D%2C%20%7Bx%3A%201692136800000%2C%20y%3A%2027.3691%7D%2C%20%7Bx%3A%201692223200000%2C%20y%3A%2026.1372%7D%2C%20%7Bx%3A%201692309600000%2C%20y%3A%2023.6115%7D%2C%20%7Bx%3A%201692396000000%2C%20y%3A%2024.2877%7D%2C%20%7Bx%3A%201692482400000%2C%20y%3A%2024.5521%7D%2C%20%7Bx%3A%201692568800000%2C%20y%3A%2024.7881%7D%2C%20%7Bx%3A%201692655200000%2C%20y%3A%2024.2386%7D%2C%20%7Bx%3A%201692741600000%2C%20y%3A%2024.2554%7D%2C%20%7Bx%3A%201692828000000%2C%20y%3A%2024.3970%7D%2C%20%7Bx%3A%201692914400000%2C%20y%3A%2023.2963%7D%2C%20%7Bx%3A%201693000800000%2C%20y%3A%2023.6935%7D%2C%20%7Bx%3A%201693087200000%2C%20y%3A%2023.4445%7D%2C%20%7Bx%3A%201693173600000%2C%20y%3A%2023.9070%7D%2C%20%7Bx%3A%201693260000000%2C%20y%3A%2024.1003%7D%2C%20%7Bx%3A%201693346400000%2C%20y%3A%2024.9225%7D%2C%20%7Bx%3A%201693432800000%2C%20y%3A%2024.6749%7D%2C%20%7Bx%3A%201693519200000%2C%20y%3A%2023.9760%7D%2C%20%7Bx%3A%201693605600000%2C%20y%3A%2023.4495%7D%2C%20%7Bx%3A%201693692000000%2C%20y%3A%2023.4689%7D%2C%20%7Bx%3A%201693778400000%2C%20y%3A%2023.7267%7D%2C%20%7Bx%3A%201693864800000%2C%20y%3A%2023.7220%7D%2C%20%7Bx%3A%201693951200000%2C%20y%3A%2024.0123%7D%2C%20%7Bx%3A%201694037600000%2C%20y%3A%2023.8790%7D%2C%20%7Bx%3A%201694124000000%2C%20y%3A%2024.3411%7D%2C%20%7Bx%3A%201694210400000%2C%20y%3A%2024.4621%7D%2C%20%7Bx%3A%201694296800000%2C%20y%3A%2024.8015%7D%2C%20%7Bx%3A%201694383200000%2C%20y%3A%2023.9024%7D%2C%20%7Bx%3A%201694469600000%2C%20y%3A%2022.9664%7D%2C%20%7Bx%3A%201694556000000%2C%20y%3A%2023.4329%7D%2C%20%7Bx%3A%201694642400000%2C%20y%3A%2023.8171%7D%2C%20%7Bx%3A%201694728800000%2C%20y%3A%2024.0696%7D%2C%20%7Bx%3A%201694815200000%2C%20y%3A%2024.8398%7D%2C%20%7Bx%3A%201694901600000%2C%20y%3A%2025.1190%7D%2C%20%7Bx%3A%201694988000000%2C%20y%3A%2024.1987%7D%2C%20%7Bx%3A%201695074400000%2C%20y%3A%2024.2823%7D%2C%20%7Bx%3A%201695160800000%2C%20y%3A%2024.6813%7D%2C%20%7Bx%3A%201695247200000%2C%20y%3A%2024.8951%7D%2C%20%7Bx%3A%201695333600000%2C%20y%3A%2024.6017%7D%2C%20%7Bx%3A%201695420000000%2C%20y%3A%2025.1103%7D%2C%20%7Bx%3A%201695506400000%2C%20y%3A%2025.1004%7D%2C%20%7Bx%3A%201695592800000%2C%20y%3A%2024.8075%7D%2C%20%7Bx%3A%201695679200000%2C%20y%3A%2025.4436%7D%2C%20%7Bx%3A%201695765600000%2C%20y%3A%2025.0870%7D%2C%20%7Bx%3A%201695852000000%2C%20y%3A%2025.1172%7D%2C%20%7Bx%3A%201695938400000%2C%20y%3A%2025.4710%7D%2C%20%7Bx%3A%201696024800000%2C%20y%3A%2025.8910%7D%2C%20%7Bx%3A%201696111200000%2C%20y%3A%2026.2451%7D%2C%20%7Bx%3A%201696197600000%2C%20y%3A%2026.7075%7D%2C%20%7Bx%3A%201696284000000%2C%20y%3A%2026.2568%7D%2C%20%7Bx%3A%201696370400000%2C%20y%3A%2025.8665%7D%2C%20%7Bx%3A%201696456800000%2C%20y%3A%2025.7306%7D%2C%20%7Bx%3A%201696543200000%2C%20y%3A%2025.5186%7D%2C%20%7Bx%3A%201696629600000%2C%20y%3A%2025.4233%7D%2C%20%7Bx%3A%201696716000000%2C%20y%3A%2025.3066%7D%2C%20%7Bx%3A%201696802400000%2C%20y%3A%2025.1531%7D%2C%20%7Bx%3A%201696888800000%2C%20y%3A%2024.6166%7D%2C%20%7Bx%3A%201696975200000%2C%20y%3A%2024.1773%7D%2C%20%7Bx%3A%201697061600000%2C%20y%3A%2024.1022%7D%2C%20%7Bx%3A%201697148000000%2C%20y%3A%2023.7406%7D%2C%20%7Bx%3A%201697234400000%2C%20y%3A%2024.1610%7D%2C%20%7Bx%3A%201697320800000%2C%20y%3A%2024.2361%7D%2C%20%7Bx%3A%201697407200000%2C%20y%3A%2024.5316%7D%2C%20%7Bx%3A%201697493600000%2C%20y%3A%2024.4562%7D%2C%20%7Bx%3A%201697580000000%2C%20y%3A%2023.6558%7D%2C%20%7Bx%3A%201697666400000%2C%20y%3A%2023.5589%7D%2C%20%7Bx%3A%201697752800000%2C%20y%3A%2023.4948%7D%2C%20%7Bx%3A%201697839200000%2C%20y%3A%2023.8505%7D%2C%20%7Bx%3A%201697925600000%2C%20y%3A%2024.6182%7D%2C%20%7Bx%3A%201698012000000%2C%20y%3A%2024.9251%7D%2C%20%7Bx%3A%201698098400000%2C%20y%3A%2026.0258%7D%2C%20%7Bx%3A%201698184800000%2C%20y%3A%2026.4580%7D%2C%20%7Bx%3A%201698271200000%2C%20y%3A%2026.1526%7D%2C%20%7Bx%3A%201698357600000%2C%20y%3A%2026.5080%7D%2C%20%7Bx%3A%201698444000000%2C%20y%3A%2026.2572%7D%2C%20%7Bx%3A%201698530400000%2C%20y%3A%2026.9022%7D%2C%20%7Bx%3A%201698616800000%2C%20y%3A%2026.9022%7D%2C%20%7Bx%3A%201698620400000%2C%20y%3A%2027.0788%7D%2C%20%7Bx%3A%201698703200000%2C%20y%3A%2027.0788%7D%2C%20%7Bx%3A%201698706800000%2C%20y%3A%2027.7678%7D%2C%20%7Bx%3A%201698793200000%2C%20y%3A%2027.7822%7D%2C%20%7Bx%3A%201698879600000%2C%20y%3A%2028.2602%7D%2C%20%7Bx%3A%201698966000000%2C%20y%3A%2026.9566%7D%2C%20%7Bx%3A%201699052400000%2C%20y%3A%2027.0053%7D%2C%20%7Bx%3A%201699138800000%2C%20y%3A%2027.8352%7D%2C%20%7Bx%3A%201699225200000%2C%20y%3A%2028.3679%7D%2C%20%7Bx%3A%201699311600000%2C%20y%3A%2028.9629%7D%2C%20%7Bx%3A%201699398000000%2C%20y%3A%2028.8562%7D%2C%20%7Bx%3A%201699484400000%2C%20y%3A%2029.4958%7D%2C%20%7Bx%3A%201699570800000%2C%20y%3A%2028.6277%7D%2C%20%7Bx%3A%201699657200000%2C%20y%3A%2029.9952%7D%2C%20%7Bx%3A%201699743600000%2C%20y%3A%2030.8315%7D%2C%20%7Bx%3A%201699830000000%2C%20y%3A%2031.6294%7D%2C%20%7Bx%3A%201699916400000%2C%20y%3A%2030.0597%7D%2C%20%7Bx%3A%201700002800000%2C%20y%3A%2028.3434%7D%2C%20%7Bx%3A%201700089200000%2C%20y%3A%2029.8006%7D%2C%20%7Bx%3A%201700175600000%2C%20y%3A%2028.2939%7D%2C%20%7Bx%3A%201700262000000%2C%20y%3A%2028.1636%7D%2C%20%7Bx%3A%201700348400000%2C%20y%3A%2027.3751%7D%2C%20%7Bx%3A%201700434800000%2C%20y%3A%2028.1245%7D%2C%20%7Bx%3A%201700521200000%2C%20y%3A%2028.1555%7D%2C%20%7Bx%3A%201700607600000%2C%20y%3A%2025.8971%7D%2C%20%7Bx%3A%201700694000000%2C%20y%3A%2026.7704%7D%2C%20%7Bx%3A%201700780400000%2C%20y%3A%2027.2400%7D%2C%20%7Bx%3A%201700866800000%2C%20y%3A%2027.6187%7D%2C%20%7Bx%3A%201700953200000%2C%20y%3A%2028.4618%7D%2C%20%7Bx%3A%201701039600000%2C%20y%3A%2028.1837%7D%2C%20%7Bx%3A%201701126000000%2C%20y%3A%2027.2175%7D%2C%20%7Bx%3A%201701212400000%2C%20y%3A%2027.2699%7D%2C%20%7Bx%3A%201701298800000%2C%20y%3A%2027.2879%7D%2C%20%7Bx%3A%201701385200000%2C%20y%3A%2027.7300%7D%2C%20%7Bx%3A%201701471600000%2C%20y%3A%2028.2105%7D%2C%20%7Bx%3A%201701558000000%2C%20y%3A%2029.3630%7D%2C%20%7Bx%3A%201701644400000%2C%20y%3A%2028.8959%7D%2C%20%7Bx%3A%201701730800000%2C%20y%3A%2029.9156%7D%2C%20%7Bx%3A%201701817200000%2C%20y%3A%2030.1626%7D%2C%20%7Bx%3A%201701903600000%2C%20y%3A%2029.6975%7D%2C%20%7Bx%3A%201701990000000%2C%20y%3A%2030.9317%7D%2C%20%7Bx%3A%201702076400000%2C%20y%3A%2032.3305%7D%2C%20%7Bx%3A%201702162800000%2C%20y%3A%2032.4676%7D%2C%20%7Bx%3A%201702249200000%2C%20y%3A%2032.5001%7D%2C%20%7Bx%3A%201702335600000%2C%20y%3A%2030.0531%7D%2C%20%7Bx%3A%201702422000000%2C%20y%3A%2030.5548%7D%2C%20%7Bx%3A%201702508400000%2C%20y%3A%2030.5712%7D%2C%20%7Bx%3A%201702594800000%2C%20y%3A%2031.0175%7D%2C%20%7Bx%3A%201702681200000%2C%20y%3A%2029.2865%7D%2C%20%7Bx%3A%201702767600000%2C%20y%3A%2029.9814%7D%2C%20%7Bx%3A%201702854000000%2C%20y%3A%2029.3178%7D%2C%20%7Bx%3A%201702940400000%2C%20y%3A%2028.7810%7D%2C%20%7Bx%3A%201703026800000%2C%20y%3A%2027.7731%7D%2C%20%7Bx%3A%201703113200000%2C%20y%3A%2028.4158%7D%2C%20%7Bx%3A%201703199600000%2C%20y%3A%2029.2000%7D%2C%20%7Bx%3A%201703286000000%2C%20y%3A%2030.0227%7D%2C%20%7Bx%3A%201703372400000%2C%20y%3A%2030.0002%7D%2C%20%7Bx%3A%201703458800000%2C%20y%3A%2031.3451%7D%2C%20%7Bx%3A%201703545200000%2C%20y%3A%2032.1686%7D%2C%20%7Bx%3A%201703631600000%2C%20y%3A%2032.6510%7D%2C%20%7Bx%3A%201703718000000%2C%20y%3A%2034.4906%7D%2C%20%7Bx%3A%201703804400000%2C%20y%3A%2033.3708%7D%2C%20%7Bx%3A%201703890800000%2C%20y%3A%2029.8425%7D%2C%20%7Bx%3A%201703977200000%2C%20y%3A%2029.7753%7D%2C%20%7Bx%3A%201704063600000%2C%20y%3A%2028.6251%7D%2C%20%7Bx%3A%201704150000000%2C%20y%3A%2030.2309%7D%2C%20%7Bx%3A%201704236400000%2C%20y%3A%2030.0298%7D%2C%20%7Bx%3A%201704322800000%2C%20y%3A%2026.4760%7D%2C%20%7Bx%3A%201704409200000%2C%20y%3A%2027.4274%7D%2C%20%7Bx%3A%201704495600000%2C%20y%3A%2026.9713%7D%2C%20%7Bx%3A%201704582000000%2C%20y%3A%2026.2833%7D%2C%20%7Bx%3A%201704668400000%2C%20y%3A%2024.7910%7D%2C%20%7Bx%3A%201704754800000%2C%20y%3A%2026.0084%7D%2C%20%7Bx%3A%201704841200000%2C%20y%3A%2024.9731%7D%2C%20%7Bx%3A%201704927600000%2C%20y%3A%2026.8350%7D%2C%20%7Bx%3A%201705014000000%2C%20y%3A%2027.3049%7D%2C%20%7Bx%3A%201705100400000%2C%20y%3A%2026.4264%7D%2C%20%7Bx%3A%201705186800000%2C%20y%3A%2026.9244%7D%2C%20%7Bx%3A%201705273200000%2C%20y%3A%2026.0394%7D%2C%20%7Bx%3A%201705359600000%2C%20y%3A%2026.6867%7D%2C%20%7Bx%3A%201705446000000%2C%20y%3A%2027.1614%7D%2C%20%7Bx%3A%201705532400000%2C%20y%3A%2026.4405%7D%2C%20%7Bx%3A%201705618800000%2C%20y%3A%2025.6331%7D%2C%20%7Bx%3A%201705705200000%2C%20y%3A%2025.2380%7D%2C%20%7Bx%3A%201705791600000%2C%20y%3A%2026.2617%7D%2C%20%7Bx%3A%201705878000000%2C%20y%3A%2026.3147%7D%2C%20%7Bx%3A%201705964400000%2C%20y%3A%2025.2456%7D%2C%20%7Bx%3A%201706050800000%2C%20y%3A%2024.7809%7D%2C%20%7Bx%3A%201706137200000%2C%20y%3A%2025.0314%7D%2C%20%7Bx%3A%201706223600000%2C%20y%3A%2024.8667%7D%2C%20%7Bx%3A%201706310000000%2C%20y%3A%2025.4626%7D%2C%20%7Bx%3A%201706396400000%2C%20y%3A%2025.8654%7D%2C%20%7Bx%3A%201706482800000%2C%20y%3A%2025.4935%7D%2C%20%7Bx%3A%201706569200000%2C%20y%3A%2025.9073%7D%2C%20%7Bx%3A%201706655600000%2C%20y%3A%2025.3390%7D%2C%20%7Bx%3A%201706742000000%2C%20y%3A%2024.6139%7D%2C%20%7Bx%3A%201706828400000%2C%20y%3A%2025.0363%7D%2C%20%7Bx%3A%201706914800000%2C%20y%3A%2025.5385%7D%2C%20%7Bx%3A%201707001200000%2C%20y%3A%2025.6139%7D%2C%20%7Bx%3A%201707087600000%2C%20y%3A%2024.8385%7D%2C%20%7Bx%3A%201707174000000%2C%20y%3A%2025.3294%7D%2C%20%7Bx%3A%201707260400000%2C%20y%3A%2024.4586%7D%2C%20%7Bx%3A%201707346800000%2C%20y%3A%2025.0168%7D%2C%20%7Bx%3A%201707433200000%2C%20y%3A%2024.9982%7D%2C%20%7Bx%3A%201707519600000%2C%20y%3A%2025.5114%7D%2C%20%7Bx%3A%201707606000000%2C%20y%3A%2025.4525%7D%2C%20%7Bx%3A%201707692400000%2C%20y%3A%2025.4328%7D%2C%20%7Bx%3A%201707778800000%2C%20y%3A%2026.2219%7D%2C%20%7Bx%3A%201707865200000%2C%20y%3A%2026.0752%7D%2C%20%7Bx%3A%201707951600000%2C%20y%3A%2026.1977%7D%2C%20%7Bx%3A%201708038000000%2C%20y%3A%2026.9070%7D%2C%20%7Bx%3A%201708124400000%2C%20y%3A%2026.9850%7D%2C%20%7Bx%3A%201708210800000%2C%20y%3A%2027.9821%7D%2C%20%7Bx%3A%201708297200000%2C%20y%3A%2027.5753%7D%2C%20%7Bx%3A%201708383600000%2C%20y%3A%2027.9783%7D%2C%20%7Bx%3A%201708470000000%2C%20y%3A%2027.6915%7D%2C%20%7Bx%3A%201708556400000%2C%20y%3A%2027.2436%7D%2C%20%7Bx%3A%201708642800000%2C%20y%3A%2027.3654%7D%2C%20%7Bx%3A%201708729200000%2C%20y%3A%2027.3444%7D%2C%20%7Bx%3A%201708815600000%2C%20y%3A%2028.1267%7D%2C%20%7Bx%3A%201708902000000%2C%20y%3A%2028.6129%7D%2C%20%7Bx%3A%201708988400000%2C%20y%3A%2029.4376%7D%2C%20%7Bx%3A%201709074800000%2C%20y%3A%2029.6277%7D%2C%20%7Bx%3A%201709161200000%2C%20y%3A%2028.7428%7D%2C%20%7Bx%3A%201709247600000%2C%20y%3A%2029.5814%7D%2C%20%7Bx%3A%201709334000000%2C%20y%3A%2031.3924%7D%2C%20%7Bx%3A%201709420400000%2C%20y%3A%2036.9387%7D%2C%20%7Bx%3A%201709506800000%2C%20y%3A%2035.0355%7D%2C%20%7Bx%3A%201709593200000%2C%20y%3A%2036.3383%7D%2C%20%7Bx%3A%201709679600000%2C%20y%3A%2032.9514%7D%2C%20%7Bx%3A%201709766000000%2C%20y%3A%2035.5987%7D%2C%20%7Bx%3A%201709852400000%2C%20y%3A%2035.8152%7D%2C%20%7Bx%3A%201709938800000%2C%20y%3A%2036.8944%7D%2C%20%7Bx%3A%201710025200000%2C%20y%3A%2037.0662%7D%2C%20%7Bx%3A%201710111600000%2C%20y%3A%2036.7418%7D%2C%20%7Bx%3A%201710198000000%2C%20y%3A%2039.5408%7D%2C%20%7Bx%3A%201710284400000%2C%20y%3A%2038.9072%7D%2C%20%7Bx%3A%201710370800000%2C%20y%3A%2039.0148%7D%2C%20%7Bx%3A%201710457200000%2C%20y%3A%2037.4319%7D%2C%20%7Bx%3A%201710543600000%2C%20y%3A%2035.6735%7D%2C%20%7Bx%3A%201710630000000%2C%20y%3A%2033.0265%7D%2C%20%7Bx%3A%201710716400000%2C%20y%3A%2034.2106%7D%2C%20%7Bx%3A%201710802800000%2C%20y%3A%2032.6587%7D%2C%20%7Bx%3A%201710889200000%2C%20y%3A%2030.1350%7D%2C%20%7Bx%3A%201710975600000%2C%20y%3A%2032.6538%7D%2C%20%7Bx%3A%201711062000000%2C%20y%3A%2032.9535%7D%2C%20%7Bx%3A%201711148400000%2C%20y%3A%2032.1986%7D%2C%20%7Bx%3A%201711234800000%2C%20y%3A%2033.1084%7D%2C%20%7Bx%3A%201711321200000%2C%20y%3A%2034.2751%7D%2C%20%7Bx%3A%201711407600000%2C%20y%3A%2035.0638%7D%2C%20%7Bx%3A%201711494000000%2C%20y%3A%2035.8253%7D%2C%20%7Bx%3A%201711580400000%2C%20y%3A%2035.0101%7D%2C%20%7Bx%3A%201711666800000%2C%20y%3A%2035.4670%7D%2C%20%7Bx%3A%201711753200000%2C%20y%3A%2036.7755%7D%2C%20%7Bx%3A%201711922400000%2C%20y%3A%2037.0922%7D%2C%20%7Bx%3A%201711926000000%2C%20y%3A%2037.0922%7D%2C%20%7Bx%3A%201712008800000%2C%20y%3A%2035.2285%7D%2C%20%7Bx%3A%201712095200000%2C%20y%3A%2033.5043%7D%2C%20%7Bx%3A%201712181600000%2C%20y%3A%2032.9654%7D%2C%20%7Bx%3A%201712268000000%2C%20y%3A%2034.0537%7D%2C%20%7Bx%3A%201712354400000%2C%20y%3A%2033.2284%7D%2C%20%7Bx%3A%201712440800000%2C%20y%3A%2034.3162%7D%2C%20%7Bx%3A%201712527200000%2C%20y%3A%2034.6931%7D%2C%20%7Bx%3A%201712613600000%2C%20y%3A%2036.1708%7D%2C%20%7Bx%3A%201712700000000%2C%20y%3A%2034.2307%7D%2C%20%7Bx%3A%201712786400000%2C%20y%3A%2034.4107%7D%2C%20%7Bx%3A%201712872800000%2C%20y%3A%2034.3796%7D%2C%20%7Bx%3A%201712959200000%2C%20y%3A%2029.9331%7D%2C%20%7Bx%3A%201713045600000%2C%20y%3A%2026.6195%7D%2C%20%7Bx%3A%201713132000000%2C%20y%3A%2028.4055%7D%2C%20%7Bx%3A%201713218400000%2C%20y%3A%2026.7330%7D%2C%20%7Bx%3A%201713304800000%2C%20y%3A%2026.5263%7D%2C%20%7Bx%3A%201713391200000%2C%20y%3A%2025.8802%7D%2C%20%7Bx%3A%201713477600000%2C%20y%3A%2027.2874%7D%2C%20%7Bx%3A%201713564000000%2C%20y%3A%2027.8419%7D%2C%20%7Bx%3A%201713650400000%2C%20y%3A%2029.4705%7D%2C%20%7Bx%3A%201713736800000%2C%20y%3A%2028.7525%7D%2C%20%7Bx%3A%201713823200000%2C%20y%3A%2029.7279%7D%2C%20%7Bx%3A%201713909600000%2C%20y%3A%2029.2144%7D%2C%20%7Bx%3A%201713996000000%2C%20y%3A%2028.1099%7D%2C%20%7Bx%3A%201714082400000%2C%20y%3A%2028.4945%7D%2C%20%7Bx%3A%201714168800000%2C%20y%3A%2028.3782%7D%2C%20%7Bx%3A%201714255200000%2C%20y%3A%2027.7344%7D%2C%20%7Bx%3A%201714341600000%2C%20y%3A%2027.3921%7D%2C%20%7Bx%3A%201714428000000%2C%20y%3A%2027.4818%7D%2C%20%7Bx%3A%201714514400000%2C%20y%3A%2026.4328%7D%2C%20%7Bx%3A%201714600800000%2C%20y%3A%2026.6155%7D%2C%20%7Bx%3A%201714687200000%2C%20y%3A%2027.1991%7D%2C%20%7Bx%3A%201714773600000%2C%20y%3A%2027.6052%7D%2C%20%7Bx%3A%201714860000000%2C%20y%3A%2027.1526%7D%2C%20%7Bx%3A%201714946400000%2C%20y%3A%2027.1434%7D%2C%20%7Bx%3A%201715032800000%2C%20y%3A%2027.0154%7D%2C%20%7Bx%3A%201715119200000%2C%20y%3A%2026.6410%7D%2C%20%7Bx%3A%201715205600000%2C%20y%3A%2027.4695%7D%2C%20%7Bx%3A%201715292000000%2C%20y%3A%2027.8694%7D%2C%20%7Bx%3A%201715378400000%2C%20y%3A%2027.0369%7D%2C%20%7Bx%3A%201715464800000%2C%20y%3A%2026.5333%7D%2C%20%7Bx%3A%201715551200000%2C%20y%3A%2025.7840%7D%2C%20%7Bx%3A%201715637600000%2C%20y%3A%2026.0733%7D%2C%20%7Bx%3A%201715724000000%2C%20y%3A%2025.2967%7D%2C%20%0A%09%09%09%5D%0A%09%09%7D%5D%0A%09%7D%29%3B%0A%0A%09var%20chart3%20%3D%20new%20CanvasJS.Chart%28%22chartContainer_30%22%2C%20%7B%0A%09%09animationEnabled%3A%20true%2C%0A%09%09theme%3A%20%22light2%22%2C%0A%09%09culture%3A%20%22de%22%2C%0A%09%09colorSet%3A%20%20%22adiceltic%22%2C%0A%09%09backgroundColor%3A%20%22%22%2C%0A%09%09axisX%3A%7B%0A%09%09%09minimum%3A%201713245950000%0A%09%09%7D%2C%0A%09%09axisY%3A%7B%0A%09%09%09title%3A%20%22Euro%22%2C%0A%09%09%09ncludeZero%3A%20true%0A%09%09%7D%2C%0A%09%09data%3A%20%5B%7B%20%20%20%0A%09%09%09title%3A%20%22Datum%22%2C%0A%09%09%09type%3A%20%22line%22%2C%20%20%20%20%0A%09%09%09xValueType%3A%20%22dateTime%22%2C%0A%09%09%09dataPoints%3A%20%5B%0A%09%09%09%09%7Bx%3A%201713218400000%2C%20y%3A%2026.7330%7D%2C%20%7Bx%3A%201713304800000%2C%20y%3A%2026.5263%7D%2C%20%7Bx%3A%201713391200000%2C%20y%3A%2025.8802%7D%2C%20%7Bx%3A%201713477600000%2C%20y%3A%2027.2874%7D%2C%20%7Bx%3A%201713564000000%2C%20y%3A%2027.8419%7D%2C%20%7Bx%3A%201713650400000%2C%20y%3A%2029.4705%7D%2C%20%7Bx%3A%201713736800000%2C%20y%3A%2028.7525%7D%2C%20%7Bx%3A%201713823200000%2C%20y%3A%2029.7279%7D%2C%20%7Bx%3A%201713909600000%2C%20y%3A%2029.2144%7D%2C%20%7Bx%3A%201713996000000%2C%20y%3A%2028.1099%7D%2C%20%7Bx%3A%201714082400000%2C%20y%3A%2028.4945%7D%2C%20%7Bx%3A%201714168800000%2C%20y%3A%2028.3782%7D%2C%20%7Bx%3A%201714255200000%2C%20y%3A%2027.7344%7D%2C%20%7Bx%3A%201714341600000%2C%20y%3A%2027.3921%7D%2C%20%7Bx%3A%201714428000000%2C%20y%3A%2027.4818%7D%2C%20%7Bx%3A%201714514400000%2C%20y%3A%2026.4328%7D%2C%20%7Bx%3A%201714600800000%2C%20y%3A%2026.6155%7D%2C%20%7Bx%3A%201714687200000%2C%20y%3A%2027.1991%7D%2C%20%7Bx%3A%201714773600000%2C%20y%3A%2027.6052%7D%2C%20%7Bx%3A%201714860000000%2C%20y%3A%2027.1526%7D%2C%20%7Bx%3A%201714946400000%2C%20y%3A%2027.1434%7D%2C%20%7Bx%3A%201715032800000%2C%20y%3A%2027.0154%7D%2C%20%7Bx%3A%201715119200000%2C%20y%3A%2026.6410%7D%2C%20%7Bx%3A%201715205600000%2C%20y%3A%2027.4695%7D%2C%20%7Bx%3A%201715292000000%2C%20y%3A%2027.8694%7D%2C%20%7Bx%3A%201715378400000%2C%20y%3A%2027.0369%7D%2C%20%7Bx%3A%201715464800000%2C%20y%3A%2026.5333%7D%2C%20%7Bx%3A%201715551200000%2C%20y%3A%2025.7840%7D%2C%20%7Bx%3A%201715637600000%2C%20y%3A%2026.0733%7D%2C%20%7Bx%3A%201715724000000%2C%20y%3A%2025.2967%7D%2C%20%0A%09%09%09%5D%0A%09%09%7D%5D%0A%09%7D%29%3B%0A%0A%09var%20chart4%20%3D%20new%20CanvasJS.Chart%28%22chartContainer_7%22%2C%20%7B%0A%09%09animationEnabled%3A%20true%2C%0A%09%09theme%3A%20%22light2%22%2C%0A%09%09culture%3A%20%22de%22%2C%0A%09%09colorSet%3A%20%20%22adiceltic%22%2C%0A%09%09backgroundColor%3A%20%22%22%2C%0A%09%09axisX%3A%7B%0A%09%09%09minimum%3A%201715233150000%0A%09%09%7D%2C%0A%09%09axisY%3A%7B%0A%09%09%09title%3A%20%22Euro%22%2C%0A%09%09%09includeZero%3A%20true%0A%09%09%7D%2C%0A%09%09data%3A%20%5B%7B%20%20%20%0A%09%09%09title%3A%20%22Datum%22%2C%0A%09%09%09type%3A%20%22line%22%2C%20%20%20%20%0A%09%09%09xValueType%3A%20%22dateTime%22%2C%0A%09%09%09dataPoints%3A%20%5B%0A%09%09%09%09%7Bx%3A%201715205600000%2C%20y%3A%2027.4695%7D%2C%20%7Bx%3A%201715292000000%2C%20y%3A%2027.8694%7D%2C%20%7Bx%3A%201715378400000%2C%20y%3A%2027.0369%7D%2C%20%7Bx%3A%201715464800000%2C%20y%3A%2026.5333%7D%2C%20%7Bx%3A%201715551200000%2C%20y%3A%2025.7840%7D%2C%20%7Bx%3A%201715637600000%2C%20y%3A%2026.0733%7D%2C%20%7Bx%3A%201715724000000%2C%20y%3A%2025.2967%7D%2C%20%0A%09%09%09%5D%0A%09%09%7D%5D%0A%09%7D%29%3B%0A%09chart1.render%28%29%3B%0A%09chart2.render%28%29%3B%0A%09chart3.render%28%29%3B%0A%09chart4.render%28%29%3B%0A%09s30days%28%29%3B%0A%09eur_curr%28%29%3B%0A%09%7D%3B%0A%09%09%0A%0A%09function%20s7days%28%29%7B%0A%09%09%20%20%20%24%28%22%23chartContainer%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_7%22%29.show%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_30%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_365%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_7%22%20%29.removeClass%28%20%22cred%22%20%29.addClass%28%20%22cgreen%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_30%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_365%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_all%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23high%22%20%29.text%28%2227%2C87%20EUR%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23low%22%20%29.text%28%2225%2C30%20EUR%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23prozent%22%20%29.html%28%22%3Cspan%20class%3D%27tred%27%3E-9%2C23%20%25%3C%2Fspan%3E%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23aktuell%22%20%29.html%28%22%3Cstrong%3E25%2C30%20EUR%3C%2Fstrong%3E%22%29%3B%0A%09%7D%3B%0A%0A%09function%20s30days%28%29%7B%0A%09%09%20%20%20%24%28%22%23chartContainer%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_7%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_30%22%29.show%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_365%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_7%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_30%22%20%29.removeClass%28%20%22cred%22%20%29.addClass%28%20%22cgreen%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_365%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_all%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23high%22%20%29.text%28%2229%2C73%20EUR%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23low%22%20%29.text%28%2225%2C30%20EUR%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23prozent%22%20%29.html%28%22%3Cspan%20class%3D%27tred%27%3E-4%2C64%20%25%3C%2Fspan%3E%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23aktuell%22%20%29.html%28%22%3Cstrong%3E25%2C30%20EUR%3C%2Fstrong%3E%22%29%3B%0A%09%7D%3B%0A%0A%09function%20s365days%28%29%7B%0A%09%09%20%20%20%24%28%22%23chartContainer%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_7%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_30%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_365%22%29.show%28%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_7%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_30%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_365%22%20%29.removeClass%28%20%22cred%22%20%29.addClass%28%20%22cgreen%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_all%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23high%22%20%29.text%28%2241%2C18%20EUR%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23low%22%20%29.text%28%2222%2C97%20EUR%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23prozent%22%20%29.html%28%22%3Cspan%20class%3D%27tred%27%3E-38%2C07%20%25%3C%2Fspan%3E%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23aktuell%22%20%29.html%28%22%3Cstrong%3E25%2C30%20EUR%3C%2Fstrong%3E%22%29%3B%0A%09%7D%3B%0A%0A%09function%20s0days%28%29%7B%0A%09%09%20%20%20%24%28%22%23chartContainer%22%29.show%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_7%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_30%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_365%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_7%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_30%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_365%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_all%22%20%29.removeClass%28%20%22cred%22%20%29.addClass%28%20%22cgreen%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23high%22%20%29.text%28%221.257%2C39%20EUR%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23low%22%20%29.text%28%220%2C16%20EUR%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23prozent%22%20%29.html%28%22%3Cspan%20class%3D%27tgreen%27%3E%2B15.419%2C45%20%25%3C%2Fspan%3E%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23aktuell%22%20%29.html%28%22%3Cstrong%3E25%2C30%20EUR%3C%2Fstrong%3E%22%29%3B%0A%09%7D%3B%0A%09%0A%09function%20eur_curr%28%29%7B%0A%09%09%20%20%20%24%28%20%22%23button_eur%22%20%29.removeClass%28%20%22cred%22%20%29.addClass%28%20%22cgreen%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_usd%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_chf%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%7D%3B%0A%09%0A%09function%20usd_curr%28%29%7B%0A%09%09%20%20%20%24%28%20%22%23button_eur%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_usd%22%20%29.removeClass%28%20%22cred%22%20%29.addClass%28%20%22cgreen%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_chf%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%7D%3B%0A%09%0A%09function%20chf_curr%28%29%7B%0A%09%09%20%20%20%24%28%20%22%23button_eur%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_usd%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_chf%22%20%29.removeClass%28%20%22cred%22%20%29.addClass%28%20%22cgreen%22%20%29%3B%0A%09%7D%3B%0A%09%09%0A%09%09%3C%2Fscript%3E%3Cstyle%3E%0A%09%09.cbutton%20%7B%0A%09%09%09padding%3A%205px%2010px%3B%0A%09%09%09text-decoration%3A%20none%3B%0A%09%09%09margin-right%3A%205px%3B%0A%09%09%09-moz-border-radius%3A%202px%3B%0A%09%09%09-webkit-border-radius%3A%202px%3B%0A%09%09%09border-radius%3A%202px%3B%0A%09%09%09color%3A%20%23fff%3B%0A%09%09%09font-size%3A%200.7em%3B%0A%09%09%09line-height%3A%201%3B%0A%09%09%09display%3A%20inline-block%3B%0A%09%09%09text-shadow%3A%201px%201px%200%20rgba%280%2C0%2C0%2C.1%29%3B%0A%09%09%09-moz-box-shadow%3A%20inset%200%201px%20rgba%28255%2C255%2C255%2C.2%29%3B%0A%09%09%09-webkit-box-shadow%3A%20inset%200%201px%20rgba%28255%2C255%2C255%2C.2%29%3B%0A%09%09%09box-shadow%3A%20inset%200%201px%20rgba%28255%2C255%2C255%2C.2%29%3B%0A%09%09%09cursor%3A%20pointer%3B%0A%09%09%7D%0A%09%09%0A%09%09.cred%7B%0A%09%09%09border%3A%201px%20solid%20%23922217%3B%0A%09%09%09background-color%3A%20%23922217%3B%0A%09%09%7D%0A%09%09.cgreen%7B%0A%09%09%09border%3A%201px%20solid%20%231c8716%3B%0A%09%09%09background-color%3A%20%231c8716%3B%0A%09%09%7D%0A%09%09%0A%09%09table.chart_table%20%7B%0A%09%20%20width%3A%20100%25%3B%0A%09%20%20text-align%3A%20center%3B%0A%09%20%20border-collapse%3A%20collapse%3B%0A%09%20%20margin-top%3A%2045px%3B%C2%B4%0A%09%7D%0A%09table.chart_table%20td%2C%20table.chart_table%20th%20%7B%0A%09%20%20border%3A%201px%20solid%20%23AAAAAA%3B%0A%09%20%20padding%3A%203px%202px%3B%0A%09%7D%0A%09table.chart_table%20tbody%20td%20%7B%0A%09%20%20font-size%3A%2013px%3B%0A%09%20%20text-align%3A%20center%20%21important%3B%0A%09%20%20border-bottom%3A%201px%20solid%20%23AAAAAA%3B%0A%09%7D%0A%09table.chart_table%20tr%3Anth-child%28even%29%20%7B%0A%09%20%20background%3A%20%23D0E4F5%3B%0A%09%7D%0A%09table.chart_table%20thead%20%7B%0A%09%20%20background%3A%20%23922217%3B%0A%09%7D%0A%09table.chart_table%20thead%20th%20%7B%0A%09%20%20font-size%3A%2013px%3B%0A%09%20%20font-weight%3A%20bold%3B%0A%09%20%20color%3A%20%23FFFFFF%3B%0A%09%20%20text-align%3A%20center%3B%0A%09%7D%0A%0A%09table.chart_table%20tfoot%20%7B%0A%09%20border%3Anone%3B%0A%09%7D%0A%09table.chart_table%20tfoot%20tr%20%7B%0A%09%20border%3Anone%3B%0A%09%7D%0A%09table.chart_table%20tfoot%20tr%20td%7B%0A%09%20border%3Anone%3B%0A%09%7D%0A%0A%09%23prozent%7B%0A%09%09font-weight%3A%20bold%3B%0A%09%7D%0A%0A%09.tred%7B%0A%09%09color%3A%20red%3B%0A%09%7D%0A%09.tgreen%7B%0A%09%09color%3A%20green%3B%0A%09%7D%0A%09.casterik%20%7B%0A%09%09font-size%3A%200.6em%3B%0A%09%7D%0A%0A%09.cwaehrung%20%7B%0A%09%09float%3A%20left%3B%0A%09%7D%0A%0A%09.czeitbereich%20%7B%0A%09%09float%3A%20right%3B%0A%09%7D%0A%0A%09%40media%28max-width%3A%20600px%29%20%7B%20%0A%09.czeitbereich%20%7B%0A%09%09float%3A%20none%3B%0A%09%7D%0A%0A%09.cwaehrung%20%7B%0A%09%09float%3A%20none%3B%0A%09%09padding-bottom%3A%205px%3B%0A%09%7D%0A%0A%09%20%20%0A%09%7D%0A%0A%09%3C%2Fstyle%3E%3Cdiv%20style%3D%27max-width%3A%20920px%3B%20margin%3A%200px%20auto%3B%27%3E%3Cdiv%20class%3D%27cwaehrung%27%3E%3Cbutton%20%20id%3D%27button_eur%27%20class%3D%27cbutton%20cred%27%20onclick%3D%27document.cookie%20%3D%20%22currency%3Deur%22%3B%20%20location.reload%28%29%27%3EEUR%3C%2Fbutton%3E%3Cbutton%20%20id%3D%27button_usd%27%20class%3D%27cbutton%20cred%27%20onclick%3D%27document.cookie%20%3D%20%22currency%3Dusd%22%3B%20%20location.reload%28%29%3B%27%3EUSD%3C%2Fbutton%3E%3Cbutton%20%20id%3D%27button_chf%27%20class%3D%27cbutton%20cred%27%20onclick%3D%27document.cookie%20%3D%20%22currency%3Dchf%22%3B%20%20location.reload%28%29%3B%27%3ECHF%3C%2Fbutton%3E%3C%2Fdiv%3E%3Cdiv%20class%3D%27czeitbereich%27%3E%3Cbutton%20%20id%3D%27button_7%27%20class%3D%27cbutton%20cred%27%20onclick%3D%27s7days%28%29%3B%27%3E7%20Tage%3C%2Fbutton%3E%3Cbutton%20class%3D%27cbutton%20cred%27%20id%3D%27button_30%27%20onclick%3D%27s30days%28%29%3B%27%3E30%20Tage%3C%2Fbutton%3E%3Cbutton%20class%3D%27cbutton%20cred%27%20%20id%3D%27button_365%27%20onclick%3D%27s365days%28%29%3B%27%3E365%20Tage%3C%2Fbutton%3E%3Cbutton%20class%3D%27cbutton%20cred%27%20%20id%3D%27button_all%27%20onclick%3D%27s0days%28%29%3B%27%3EAlle%20Daten%3C%2Fbutton%3E%3C%2Fdiv%3E%3Cbr%20class%3D%27clear%27%3E%3Cbr%3E%3Cdiv%20id%3D%27chartContainer%27%20style%3D%27height%3A%20370px%3B%20max-width%3A%20920px%3B%20margin%3A%200px%20auto%3B%27%20%3E%3C%2Fdiv%3E%3Cdiv%20id%3D%27chartContainer_7%27%20style%3D%27height%3A%20370px%3B%20max-width%3A%20920px%3B%20margin%3A%200px%20auto%3B%27%20%3E%3C%2Fdiv%3E%3Cdiv%20id%3D%27chartContainer_30%27%20style%3D%27height%3A%20370px%3B%20max-width%3A%20920px%3B%20margin%3A%200px%20auto%3B%27%3E%3C%2Fdiv%3E%3Cdiv%20id%3D%27chartContainer_365%27%20style%3D%27height%3A%20370px%3B%20max-width%3A%20920px%3B%20margin%3A%200px%20auto%3B%27%3E%3C%2Fdiv%3E%20%3Ctable%20class%3D%27chart_table%27%3E%0A%09%09%09%09%09%3Cthead%3E%0A%09%09%09%09%09%3Ctr%3E%0A%09%09%09%09%09%3Cth%3EAktueller%20Kurs%3C%2Fth%3E%0A%09%09%09%09%09%3Cth%3EH%26ouml%3Bchstwert%2A%3C%2Fth%3E%0A%09%09%09%09%09%3Cth%3ETiefstwert%2A%3C%2Fth%3E%0A%09%09%09%09%09%3Cth%3E%25%20-%20Ver%26auml%3Bnderung%2A%2A%3C%2Fth%3E%0A%09%09%09%09%09%0A%09%09%09%09%09%3C%2Ftr%3E%0A%09%09%09%09%09%3C%2Fthead%3E%0A%09%09%09%09%09%3Ctbody%3E%0A%09%09%09%09%09%3Ctr%3E%0A%09%09%09%09%09%3Ctd%20id%3D%27aktuell%27%3E%3C%2Ftd%3E%3Ctd%20id%3D%27high%27%3E29%2C73%20EUR%3C%2Ftd%3E%3Ctd%20id%3D%27low%27%3E25%2C30%20EUR%3C%2Ftd%3E%3Ctd%20id%3D%27prozent%27%3E%3C%2Ftd%3E%3C%2Ftr%3E%0A%09%09%09%09%09%3C%2Ftbody%3E%0A%09%09%09%09%09%3C%2Ftr%3E%0A%09%09%09%09%09%3Ctfoot%3E%0A%09%09%09%09%09%09%09%09%09%09%3Ctr%3E%0A%09%09%09%09%09%09%3Ctd%20colspan%3D3%3E%3Cspan%20class%3D%27casterik%27%3E%2A%20Im%20gew%26auml%3Bhlten%20Zeitbereich%20%3Cbr%3E%2A%2A%20Prozentale%20Ver%26auml%3Bnderung%20zwischen%20dem%20ersten%20und%20letzten%20Tag%20des%20gew%26auml%3Bhlten%20Zeitbereiches%3Cspan%3E%3C%2Ftd%3E%0A%09%09%09%09%09%09%3C%2Ftr%3E%0A%09%09%09%09%09%3C%2Ftfoot%3E%0A%09%09%09%09%09%3C%2Ftable%3E%3C%2Fdiv%3E%0A%09%09%09%09%09");
	document.writeln(coinschart);