coinschart = unescape("%3Cscript%3E%0A%09%0A%09%09window.onload%20%3D%20function%20%28%29%20%7B%0A%0A%09CanvasJS.addCultureInfo%28%22de%22%2C%0A%09%09%09%09%09%09%7B%0A%09%09%09%09%09%09%09decimalSeparator%3A%20%22%2C%22%2C%0A%09%09%09%09%09%09%09digitGroupSeparator%3A%20%22.%22%2C%0A%09%09%09%09%09%09%09months%3A%20%5B%22Januar%22%2C%20%22Februar%22%2C%20%22M%C3%A4rz%22%2C%20%22April%22%2C%20%22Mai%22%2C%20%22Juni%22%2C%20%22Juli%22%2C%20%22August%22%2C%20%22September%22%2C%20%22Oktober%22%2C%20%22November%22%2C%20%22Dezember%22%5D%2C%0A%09%09%09%09%09%09%09shortMonths%3A%20%5B%22Jan%22%2C%20%22Feb%22%2C%20%22Mar%22%2C%20%22Apr%22%2C%20%22Mai%22%2C%20%22Jun%22%2C%20%22Jul%22%2C%20%22Aug%22%2C%20%22Sep%22%2C%20%22Okt%22%2C%20%22Nov%22%2C%20%22Dez%22%5D%2C%0A%09%09%09%09%09%09%09days%3A%20%5B%22Sonntag%22%2C%22Montag%22%2C%20%22Dienstag%22%2C%20%22Mittwoch%22%2C%20%22Donnerstag%22%2C%20%22Freitag%22%2C%20%22Samstag%22%5D%2C%0A%09%09%09%09%09%20%20%20%7D%29%3B%0A%0A%09CanvasJS.addColorSet%28%22adiceltic%22%2C%20%20%20%5B%22%23922217%22%5D%29%3B%0A%0A%09var%20chart1%20%3D%20new%20CanvasJS.Chart%28%22chartContainer%22%2C%20%7B%0A%09%09animationEnabled%3A%20true%2C%0A%09%09theme%3A%20%22light2%22%2C%0A%09%09culture%3A%20%22de%22%2C%0A%09%09colorSet%3A%20%20%22adiceltic%22%2C%0A%09%09backgroundColor%3A%20%22%22%2C%0A%09%09axisY%3A%7B%0A%09%09%09title%3A%20%22Euro%22%2C%0A%09%09%09includeZero%3A%20true%0A%09%09%7D%2C%0A%09%09data%3A%20%5B%7B%20%20%20%0A%09%09%09title%3A%20%22Datum%22%2C%0A%09%09%09type%3A%20%22line%22%2C%20%20%20%20%0A%09%09%09xValueType%3A%20%22dateTime%22%2C%0A%09%09%09dataPoints%3A%20%5B%20%7Bx%3A%201499551200000%2C%20y%3A%201.9653%7D%2C%20%7Bx%3A%201499637600000%2C%20y%3A%201.4414%7D%2C%20%7Bx%3A%201499724000000%2C%20y%3A%201.3960%7D%2C%20%7Bx%3A%201499810400000%2C%20y%3A%201.7499%7D%2C%20%7Bx%3A%201499896800000%2C%20y%3A%201.5019%7D%2C%20%7Bx%3A%201499983200000%2C%20y%3A%201.3326%7D%2C%20%7Bx%3A%201500069600000%2C%20y%3A%201.1414%7D%2C%20%7Bx%3A%201500156000000%2C%20y%3A%201.0805%7D%2C%20%7Bx%3A%201500242400000%2C%20y%3A%201.3400%7D%2C%20%7Bx%3A%201500328800000%2C%20y%3A%201.4492%7D%2C%20%7Bx%3A%201500415200000%2C%20y%3A%201.3199%7D%2C%20%7Bx%3A%201500501600000%2C%20y%3A%201.4696%7D%2C%20%7Bx%3A%201500588000000%2C%20y%3A%201.5523%7D%2C%20%7Bx%3A%201500674400000%2C%20y%3A%201.7125%7D%2C%20%7Bx%3A%201500760800000%2C%20y%3A%201.6249%7D%2C%20%7Bx%3A%201500847200000%2C%20y%3A%201.6057%7D%2C%20%7Bx%3A%201500933600000%2C%20y%3A%201.4206%7D%2C%20%7Bx%3A%201501020000000%2C%20y%3A%201.4092%7D%2C%20%7Bx%3A%201501106400000%2C%20y%3A%201.6391%7D%2C%20%7Bx%3A%201501192800000%2C%20y%3A%201.5576%7D%2C%20%7Bx%3A%201501279200000%2C%20y%3A%201.5533%7D%2C%20%7Bx%3A%201501365600000%2C%20y%3A%201.5158%7D%2C%20%7Bx%3A%201501452000000%2C%20y%3A%201.4687%7D%2C%20%7Bx%3A%201501538400000%2C%20y%3A%201.5117%7D%2C%20%7Bx%3A%201501624800000%2C%20y%3A%201.4877%7D%2C%20%7Bx%3A%201501711200000%2C%20y%3A%201.4997%7D%2C%20%7Bx%3A%201501797600000%2C%20y%3A%201.5029%7D%2C%20%7Bx%3A%201501884000000%2C%20y%3A%201.5801%7D%2C%20%7Bx%3A%201501970400000%2C%20y%3A%201.4687%7D%2C%20%7Bx%3A%201502056800000%2C%20y%3A%201.5224%7D%2C%20%7Bx%3A%201502143200000%2C%20y%3A%201.5849%7D%2C%20%7Bx%3A%201502229600000%2C%20y%3A%201.5446%7D%2C%20%7Bx%3A%201502316000000%2C%20y%3A%201.5508%7D%2C%20%7Bx%3A%201502402400000%2C%20y%3A%201.4569%7D%2C%20%7Bx%3A%201502488800000%2C%20y%3A%201.3903%7D%2C%20%7Bx%3A%201502575200000%2C%20y%3A%201.3624%7D%2C%20%7Bx%3A%201502661600000%2C%20y%3A%201.3514%7D%2C%20%7Bx%3A%201502748000000%2C%20y%3A%201.3971%7D%2C%20%7Bx%3A%201502834400000%2C%20y%3A%201.3483%7D%2C%20%7Bx%3A%201502920800000%2C%20y%3A%201.3494%7D%2C%20%7Bx%3A%201503007200000%2C%20y%3A%201.2158%7D%2C%20%7Bx%3A%201503093600000%2C%20y%3A%201.2129%7D%2C%20%7Bx%3A%201503180000000%2C%20y%3A%201.1622%7D%2C%20%7Bx%3A%201503266400000%2C%20y%3A%201.1293%7D%2C%20%7Bx%3A%201503352800000%2C%20y%3A%201.0906%7D%2C%20%7Bx%3A%201503439200000%2C%20y%3A%201.1923%7D%2C%20%7Bx%3A%201503525600000%2C%20y%3A%201.1588%7D%2C%20%7Bx%3A%201503612000000%2C%20y%3A%201.1456%7D%2C%20%7Bx%3A%201503698400000%2C%20y%3A%201.1268%7D%2C%20%7Bx%3A%201503784800000%2C%20y%3A%201.1206%7D%2C%20%7Bx%3A%201503871200000%2C%20y%3A%201.1078%7D%2C%20%7Bx%3A%201503957600000%2C%20y%3A%201.0820%7D%2C%20%7Bx%3A%201504044000000%2C%20y%3A%201.0354%7D%2C%20%7Bx%3A%201504130400000%2C%20y%3A%201.0839%7D%2C%20%7Bx%3A%201504216800000%2C%20y%3A%201.0945%7D%2C%20%7Bx%3A%201504303200000%2C%20y%3A%201.0338%7D%2C%20%7Bx%3A%201504389600000%2C%20y%3A%201.0554%7D%2C%20%7Bx%3A%201504476000000%2C%20y%3A%200.7487%7D%2C%20%7Bx%3A%201504562400000%2C%20y%3A%200.7701%7D%2C%20%7Bx%3A%201504648800000%2C%20y%3A%200.7615%7D%2C%20%7Bx%3A%201504735200000%2C%20y%3A%200.7949%7D%2C%20%7Bx%3A%201504821600000%2C%20y%3A%200.6924%7D%2C%20%7Bx%3A%201504908000000%2C%20y%3A%200.6602%7D%2C%20%7Bx%3A%201504994400000%2C%20y%3A%200.6135%7D%2C%20%7Bx%3A%201505080800000%2C%20y%3A%200.6113%7D%2C%20%7Bx%3A%201505167200000%2C%20y%3A%200.6997%7D%2C%20%7Bx%3A%201505253600000%2C%20y%3A%200.6183%7D%2C%20%7Bx%3A%201505340000000%2C%20y%3A%200.5009%7D%2C%20%7Bx%3A%201505426400000%2C%20y%3A%200.5512%7D%2C%20%7Bx%3A%201505512800000%2C%20y%3A%200.5445%7D%2C%20%7Bx%3A%201505599200000%2C%20y%3A%200.5403%7D%2C%20%7Bx%3A%201505685600000%2C%20y%3A%200.5909%7D%2C%20%7Bx%3A%201505772000000%2C%20y%3A%200.5608%7D%2C%20%7Bx%3A%201505858400000%2C%20y%3A%200.5392%7D%2C%20%7Bx%3A%201505944800000%2C%20y%3A%200.4964%7D%2C%20%7Bx%3A%201506031200000%2C%20y%3A%200.5137%7D%2C%20%7Bx%3A%201506117600000%2C%20y%3A%200.5157%7D%2C%20%7Bx%3A%201506204000000%2C%20y%3A%200.4953%7D%2C%20%7Bx%3A%201506290400000%2C%20y%3A%200.5098%7D%2C%20%7Bx%3A%201506376800000%2C%20y%3A%200.5075%7D%2C%20%7Bx%3A%201506463200000%2C%20y%3A%200.5482%7D%2C%20%7Bx%3A%201506549600000%2C%20y%3A%200.6800%7D%2C%20%7Bx%3A%201506636000000%2C%20y%3A%200.6055%7D%2C%20%7Bx%3A%201506722400000%2C%20y%3A%200.6099%7D%2C%20%7Bx%3A%201506808800000%2C%20y%3A%200.5977%7D%2C%20%7Bx%3A%201506895200000%2C%20y%3A%200.5680%7D%2C%20%7Bx%3A%201506981600000%2C%20y%3A%200.5575%7D%2C%20%7Bx%3A%201507068000000%2C%20y%3A%200.5386%7D%2C%20%7Bx%3A%201507154400000%2C%20y%3A%200.5385%7D%2C%20%7Bx%3A%201507240800000%2C%20y%3A%200.5381%7D%2C%20%7Bx%3A%201507327200000%2C%20y%3A%200.5015%7D%2C%20%7Bx%3A%201507413600000%2C%20y%3A%200.5165%7D%2C%20%7Bx%3A%201507500000000%2C%20y%3A%200.4789%7D%2C%20%7Bx%3A%201507586400000%2C%20y%3A%200.4725%7D%2C%20%7Bx%3A%201507672800000%2C%20y%3A%200.5235%7D%2C%20%7Bx%3A%201507759200000%2C%20y%3A%200.5096%7D%2C%20%7Bx%3A%201507845600000%2C%20y%3A%200.5032%7D%2C%20%7Bx%3A%201507932000000%2C%20y%3A%200.4911%7D%2C%20%7Bx%3A%201508018400000%2C%20y%3A%200.4863%7D%2C%20%7Bx%3A%201508104800000%2C%20y%3A%200.4803%7D%2C%20%7Bx%3A%201508191200000%2C%20y%3A%200.4741%7D%2C%20%7Bx%3A%201508277600000%2C%20y%3A%200.4660%7D%2C%20%7Bx%3A%201508364000000%2C%20y%3A%200.4813%7D%2C%20%7Bx%3A%201508450400000%2C%20y%3A%200.4624%7D%2C%20%7Bx%3A%201508536800000%2C%20y%3A%200.4531%7D%2C%20%7Bx%3A%201508623200000%2C%20y%3A%200.4518%7D%2C%20%7Bx%3A%201508709600000%2C%20y%3A%200.4275%7D%2C%20%7Bx%3A%201508796000000%2C%20y%3A%200.4447%7D%2C%20%7Bx%3A%201508882400000%2C%20y%3A%200.4330%7D%2C%20%7Bx%3A%201508968800000%2C%20y%3A%200.4493%7D%2C%20%7Bx%3A%201509055200000%2C%20y%3A%200.4500%7D%2C%20%7Bx%3A%201509141600000%2C%20y%3A%200.4597%7D%2C%20%7Bx%3A%201509228000000%2C%20y%3A%200.5660%7D%2C%20%7Bx%3A%201509314400000%2C%20y%3A%200.5660%7D%2C%20%7Bx%3A%201509400800000%2C%20y%3A%200.6093%7D%2C%20%7Bx%3A%201509487200000%2C%20y%3A%200.6643%7D%2C%20%7Bx%3A%201509573600000%2C%20y%3A%200.8959%7D%2C%20%7Bx%3A%201509660000000%2C%20y%3A%200.9689%7D%2C%20%7Bx%3A%201509746400000%2C%20y%3A%201.0534%7D%2C%20%7Bx%3A%201509832800000%2C%20y%3A%200.9639%7D%2C%20%7Bx%3A%201509919200000%2C%20y%3A%200.9415%7D%2C%20%7Bx%3A%201510005600000%2C%20y%3A%200.7984%7D%2C%20%7Bx%3A%201510092000000%2C%20y%3A%200.8180%7D%2C%20%7Bx%3A%201510178400000%2C%20y%3A%200.9769%7D%2C%20%7Bx%3A%201510264800000%2C%20y%3A%201.0120%7D%2C%20%7Bx%3A%201510351200000%2C%20y%3A%200.8874%7D%2C%20%7Bx%3A%201510437600000%2C%20y%3A%200.9869%7D%2C%20%7Bx%3A%201510524000000%2C%20y%3A%200.9364%7D%2C%20%7Bx%3A%201510610400000%2C%20y%3A%200.9978%7D%2C%20%7Bx%3A%201510696800000%2C%20y%3A%201.3985%7D%2C%20%7Bx%3A%201510783200000%2C%20y%3A%201.4161%7D%2C%20%7Bx%3A%201510869600000%2C%20y%3A%201.3734%7D%2C%20%7Bx%3A%201510956000000%2C%20y%3A%201.4827%7D%2C%20%7Bx%3A%201511042400000%2C%20y%3A%201.6410%7D%2C%20%7Bx%3A%201511128800000%2C%20y%3A%201.5960%7D%2C%20%7Bx%3A%201511215200000%2C%20y%3A%201.7087%7D%2C%20%7Bx%3A%201511301600000%2C%20y%3A%201.6123%7D%2C%20%7Bx%3A%201511388000000%2C%20y%3A%201.6133%7D%2C%20%7Bx%3A%201511474400000%2C%20y%3A%201.6226%7D%2C%20%7Bx%3A%201511560800000%2C%20y%3A%201.5790%7D%2C%20%7Bx%3A%201511647200000%2C%20y%3A%201.6982%7D%2C%20%7Bx%3A%201511733600000%2C%20y%3A%202.1126%7D%2C%20%7Bx%3A%201511820000000%2C%20y%3A%202.4023%7D%2C%20%7Bx%3A%201511906400000%2C%20y%3A%202.3775%7D%2C%20%7Bx%3A%201511992800000%2C%20y%3A%202.2844%7D%2C%20%7Bx%3A%201512079200000%2C%20y%3A%202.4058%7D%2C%20%7Bx%3A%201512165600000%2C%20y%3A%202.7185%7D%2C%20%7Bx%3A%201512252000000%2C%20y%3A%203.3315%7D%2C%20%7Bx%3A%201512338400000%2C%20y%3A%203.0551%7D%2C%20%7Bx%3A%201512424800000%2C%20y%3A%203.3291%7D%2C%20%7Bx%3A%201512511200000%2C%20y%3A%203.6943%7D%2C%20%7Bx%3A%201512597600000%2C%20y%3A%204.0648%7D%2C%20%7Bx%3A%201512684000000%2C%20y%3A%203.6809%7D%2C%20%7Bx%3A%201512770400000%2C%20y%3A%203.6837%7D%2C%20%7Bx%3A%201512856800000%2C%20y%3A%203.4738%7D%2C%20%7Bx%3A%201512943200000%2C%20y%3A%203.2331%7D%2C%20%7Bx%3A%201513029600000%2C%20y%3A%203.7167%7D%2C%20%7Bx%3A%201513116000000%2C%20y%3A%204.6196%7D%2C%20%7Bx%3A%201513202400000%2C%20y%3A%206.0831%7D%2C%20%7Bx%3A%201513288800000%2C%20y%3A%207.2194%7D%2C%20%7Bx%3A%201513375200000%2C%20y%3A%206.8568%7D%2C%20%7Bx%3A%201513461600000%2C%20y%3A%207.2283%7D%2C%20%7Bx%3A%201513548000000%2C%20y%3A%206.9219%7D%2C%20%7Bx%3A%201513634400000%2C%20y%3A%207.5368%7D%2C%20%7Bx%3A%201513720800000%2C%20y%3A%209.7706%7D%2C%20%7Bx%3A%201513807200000%2C%20y%3A%209.0613%7D%2C%20%7Bx%3A%201513893600000%2C%20y%3A%209.2295%7D%2C%20%7Bx%3A%201513980000000%2C%20y%3A%207.4113%7D%2C%20%7Bx%3A%201514066400000%2C%20y%3A%207.2244%7D%2C%20%7Bx%3A%201514152800000%2C%20y%3A%206.8355%7D%2C%20%7Bx%3A%201514239200000%2C%20y%3A%206.7952%7D%2C%20%7Bx%3A%201514325600000%2C%20y%3A%207.3026%7D%2C%20%7Bx%3A%201514412000000%2C%20y%3A%207.4555%7D%2C%20%7Bx%3A%201514498400000%2C%20y%3A%208.0511%7D%2C%20%7Bx%3A%201514584800000%2C%20y%3A%208.0462%7D%2C%20%7Bx%3A%201514671200000%2C%20y%3A%206.1967%7D%2C%20%7Bx%3A%201514757600000%2C%20y%3A%207.4748%7D%2C%20%7Bx%3A%201514844000000%2C%20y%3A%206.3870%7D%2C%20%7Bx%3A%201514930400000%2C%20y%3A%207.8777%7D%2C%20%7Bx%3A%201515016800000%2C%20y%3A%208.4024%7D%2C%20%7Bx%3A%201515103200000%2C%20y%3A%209.7051%7D%2C%20%7Bx%3A%201515189600000%2C%20y%3A%208.0416%7D%2C%20%7Bx%3A%201515276000000%2C%20y%3A%208.3296%7D%2C%20%7Bx%3A%201515362400000%2C%20y%3A%208.6021%7D%2C%20%7Bx%3A%201515448800000%2C%20y%3A%208.2825%7D%2C%20%7Bx%3A%201515535200000%2C%20y%3A%208.0354%7D%2C%20%7Bx%3A%201515621600000%2C%20y%3A%2010.3005%7D%2C%20%7Bx%3A%201515708000000%2C%20y%3A%2010.2672%7D%2C%20%7Bx%3A%201515794400000%2C%20y%3A%2013.6889%7D%2C%20%7Bx%3A%201515880800000%2C%20y%3A%2015.4052%7D%2C%20%7Bx%3A%201515967200000%2C%20y%3A%2013.0215%7D%2C%20%7Bx%3A%201516053600000%2C%20y%3A%2012.1354%7D%2C%20%7Bx%3A%201516140000000%2C%20y%3A%209.0228%7D%2C%20%7Bx%3A%201516226400000%2C%20y%3A%209.6122%7D%2C%20%7Bx%3A%201516312800000%2C%20y%3A%209.9731%7D%2C%20%7Bx%3A%201516399200000%2C%20y%3A%2010.3463%7D%2C%20%7Bx%3A%201516485600000%2C%20y%3A%2014.8787%7D%2C%20%7Bx%3A%201516572000000%2C%20y%3A%2012.5752%7D%2C%20%7Bx%3A%201516658400000%2C%20y%3A%2012.5352%7D%2C%20%7Bx%3A%201516744800000%2C%20y%3A%2010.9106%7D%2C%20%7Bx%3A%201516831200000%2C%20y%3A%2011.9861%7D%2C%20%7Bx%3A%201516917600000%2C%20y%3A%2012.0774%7D%2C%20%7Bx%3A%201517004000000%2C%20y%3A%2012.1064%7D%2C%20%7Bx%3A%201517090400000%2C%20y%3A%2011.8710%7D%2C%20%7Bx%3A%201517176800000%2C%20y%3A%2012.1676%7D%2C%20%7Bx%3A%201517263200000%2C%20y%3A%2011.2702%7D%2C%20%7Bx%3A%201517349600000%2C%20y%3A%2011.2241%7D%2C%20%7Bx%3A%201517436000000%2C%20y%3A%209.1690%7D%2C%20%7Bx%3A%201517522400000%2C%20y%3A%209.7979%7D%2C%20%7Bx%3A%201517608800000%2C%20y%3A%208.1487%7D%2C%20%7Bx%3A%201517695200000%2C%20y%3A%207.7941%7D%2C%20%7Bx%3A%201517781600000%2C%20y%3A%207.5968%7D%2C%20%7Bx%3A%201517868000000%2C%20y%3A%207.0001%7D%2C%20%7Bx%3A%201517954400000%2C%20y%3A%205.6506%7D%2C%20%7Bx%3A%201518040800000%2C%20y%3A%206.6770%7D%2C%20%7Bx%3A%201518127200000%2C%20y%3A%206.1019%7D%2C%20%7Bx%3A%201518213600000%2C%20y%3A%206.7275%7D%2C%20%7Bx%3A%201518300000000%2C%20y%3A%207.5077%7D%2C%20%7Bx%3A%201518386400000%2C%20y%3A%207.3715%7D%2C%20%7Bx%3A%201518472800000%2C%20y%3A%206.9116%7D%2C%20%7Bx%3A%201518559200000%2C%20y%3A%207.4003%7D%2C%20%7Bx%3A%201518645600000%2C%20y%3A%207.3142%7D%2C%20%7Bx%3A%201518732000000%2C%20y%3A%207.9544%7D%2C%20%7Bx%3A%201518818400000%2C%20y%3A%208.0590%7D%2C%20%7Bx%3A%201518904800000%2C%20y%3A%207.8933%7D%2C%20%7Bx%3A%201518991200000%2C%20y%3A%208.0208%7D%2C%20%7Bx%3A%201519077600000%2C%20y%3A%207.4770%7D%2C%20%7Bx%3A%201519164000000%2C%20y%3A%207.6144%7D%2C%20%7Bx%3A%201519250400000%2C%20y%3A%207.6091%7D%2C%20%7Bx%3A%201519336800000%2C%20y%3A%206.4905%7D%2C%20%7Bx%3A%201519423200000%2C%20y%3A%206.5789%7D%2C%20%7Bx%3A%201519509600000%2C%20y%3A%206.9120%7D%2C%20%7Bx%3A%201519596000000%2C%20y%3A%206.5282%7D%2C%20%7Bx%3A%201519682400000%2C%20y%3A%206.3241%7D%2C%20%7Bx%3A%201519768800000%2C%20y%3A%206.5212%7D%2C%20%7Bx%3A%201519855200000%2C%20y%3A%206.9459%7D%2C%20%7Bx%3A%201519941600000%2C%20y%3A%206.8598%7D%2C%20%7Bx%3A%201520028000000%2C%20y%3A%206.5243%7D%2C%20%7Bx%3A%201520114400000%2C%20y%3A%206.4217%7D%2C%20%7Bx%3A%201520200800000%2C%20y%3A%206.2085%7D%2C%20%7Bx%3A%201520287200000%2C%20y%3A%206.3014%7D%2C%20%7Bx%3A%201520373600000%2C%20y%3A%206.3056%7D%2C%20%7Bx%3A%201520460000000%2C%20y%3A%205.6975%7D%2C%20%7Bx%3A%201520546400000%2C%20y%3A%205.2188%7D%2C%20%7Bx%3A%201520632800000%2C%20y%3A%204.9907%7D%2C%20%7Bx%3A%201520719200000%2C%20y%3A%204.7898%7D%2C%20%7Bx%3A%201520805600000%2C%20y%3A%204.6858%7D%2C%20%7Bx%3A%201520892000000%2C%20y%3A%204.8978%7D%2C%20%7Bx%3A%201520978400000%2C%20y%3A%204.6265%7D%2C%20%7Bx%3A%201521064800000%2C%20y%3A%204.6481%7D%2C%20%7Bx%3A%201521151200000%2C%20y%3A%204.2455%7D%2C%20%7Bx%3A%201521237600000%2C%20y%3A%204.1804%7D%2C%20%7Bx%3A%201521324000000%2C%20y%3A%204.1173%7D%2C%20%7Bx%3A%201521410400000%2C%20y%3A%203.7669%7D%2C%20%7Bx%3A%201521496800000%2C%20y%3A%203.7599%7D%2C%20%7Bx%3A%201521583200000%2C%20y%3A%204.7766%7D%2C%20%7Bx%3A%201521669600000%2C%20y%3A%204.8820%7D%2C%20%7Bx%3A%201521756000000%2C%20y%3A%205.6882%7D%2C%20%7Bx%3A%201521842400000%2C%20y%3A%205.6676%7D%2C%20%7Bx%3A%201521928800000%2C%20y%3A%205.6457%7D%2C%20%7Bx%3A%201522015200000%2C%20y%3A%205.1926%7D%2C%20%7Bx%3A%201522101600000%2C%20y%3A%204.7051%7D%2C%20%7Bx%3A%201522188000000%2C%20y%3A%204.7543%7D%2C%20%7Bx%3A%201522274400000%2C%20y%3A%205.0583%7D%2C%20%7Bx%3A%201522360800000%2C%20y%3A%204.8484%7D%2C%20%7Bx%3A%201522447200000%2C%20y%3A%204.9250%7D%2C%20%7Bx%3A%201522533600000%2C%20y%3A%204.7721%7D%2C%20%7Bx%3A%201522620000000%2C%20y%3A%204.5561%7D%2C%20%7Bx%3A%201522706400000%2C%20y%3A%204.7205%7D%2C%20%7Bx%3A%201522792800000%2C%20y%3A%204.9240%7D%2C%20%7Bx%3A%201522879200000%2C%20y%3A%204.6000%7D%2C%20%7Bx%3A%201522965600000%2C%20y%3A%205.2069%7D%2C%20%7Bx%3A%201523052000000%2C%20y%3A%204.7383%7D%2C%20%7Bx%3A%201523138400000%2C%20y%3A%204.6955%7D%2C%20%7Bx%3A%201523224800000%2C%20y%3A%204.7097%7D%2C%20%7Bx%3A%201523311200000%2C%20y%3A%204.6717%7D%2C%20%7Bx%3A%201523397600000%2C%20y%3A%204.7529%7D%2C%20%7Bx%3A%201523484000000%2C%20y%3A%206.8687%7D%2C%20%7Bx%3A%201523570400000%2C%20y%3A%206.9997%7D%2C%20%7Bx%3A%201523656800000%2C%20y%3A%207.0138%7D%2C%20%7Bx%3A%201523743200000%2C%20y%3A%206.9008%7D%2C%20%7Bx%3A%201523829600000%2C%20y%3A%206.7326%7D%2C%20%7Bx%3A%201523916000000%2C%20y%3A%206.4467%7D%2C%20%7Bx%3A%201524002400000%2C%20y%3A%206.7637%7D%2C%20%7Bx%3A%201524088800000%2C%20y%3A%207.1587%7D%2C%20%7Bx%3A%201524175200000%2C%20y%3A%207.5779%7D%2C%20%7Bx%3A%201524261600000%2C%20y%3A%209.0333%7D%2C%20%7Bx%3A%201524348000000%2C%20y%3A%208.9780%7D%2C%20%7Bx%3A%201524434400000%2C%20y%3A%209.1969%7D%2C%20%7Bx%3A%201524520800000%2C%20y%3A%209.3877%7D%2C%20%7Bx%3A%201524607200000%2C%20y%3A%2012.5338%7D%2C%20%7Bx%3A%201524693600000%2C%20y%3A%2011.8180%7D%2C%20%7Bx%3A%201524780000000%2C%20y%3A%2012.6940%7D%2C%20%7Bx%3A%201524866400000%2C%20y%3A%2013.6524%7D%2C%20%7Bx%3A%201524952800000%2C%20y%3A%2015.4091%7D%2C%20%7Bx%3A%201525039200000%2C%20y%3A%2017.5482%7D%2C%20%7Bx%3A%201525125600000%2C%20y%3A%2014.3866%7D%2C%20%7Bx%3A%201525212000000%2C%20y%3A%2015.7375%7D%2C%20%7Bx%3A%201525298400000%2C%20y%3A%2015.9457%7D%2C%20%7Bx%3A%201525384800000%2C%20y%3A%2014.8535%7D%2C%20%7Bx%3A%201525471200000%2C%20y%3A%2014.2281%7D%2C%20%7Bx%3A%201525557600000%2C%20y%3A%2014.7812%7D%2C%20%7Bx%3A%201525644000000%2C%20y%3A%2014.5245%7D%2C%20%7Bx%3A%201525730400000%2C%20y%3A%2015.0053%7D%2C%20%7Bx%3A%201525816800000%2C%20y%3A%2015.1649%7D%2C%20%7Bx%3A%201525903200000%2C%20y%3A%2015.0115%7D%2C%20%7Bx%3A%201525989600000%2C%20y%3A%2014.6011%7D%2C%20%7Bx%3A%201526076000000%2C%20y%3A%2012.4289%7D%2C%20%7Bx%3A%201526162400000%2C%20y%3A%2011.9092%7D%2C%20%7Bx%3A%201526248800000%2C%20y%3A%2012.4494%7D%2C%20%7Bx%3A%201526335200000%2C%20y%3A%2011.7266%7D%2C%20%7Bx%3A%201526421600000%2C%20y%3A%2010.9342%7D%2C%20%7Bx%3A%201526508000000%2C%20y%3A%2010.7513%7D%2C%20%7Bx%3A%201526594400000%2C%20y%3A%2010.5094%7D%2C%20%7Bx%3A%201526680800000%2C%20y%3A%2010.9644%7D%2C%20%7Bx%3A%201526767200000%2C%20y%3A%2011.0534%7D%2C%20%7Bx%3A%201526853600000%2C%20y%3A%2011.7841%7D%2C%20%7Bx%3A%201526940000000%2C%20y%3A%2011.3748%7D%2C%20%7Bx%3A%201527026400000%2C%20y%3A%2010.3465%7D%2C%20%7Bx%3A%201527112800000%2C%20y%3A%209.2818%7D%2C%20%7Bx%3A%201527199200000%2C%20y%3A%2010.8551%7D%2C%20%7Bx%3A%201527285600000%2C%20y%3A%2010.5480%7D%2C%20%7Bx%3A%201527372000000%2C%20y%3A%2010.5521%7D%2C%20%7Bx%3A%201527458400000%2C%20y%3A%2010.6270%7D%2C%20%7Bx%3A%201527544800000%2C%20y%3A%209.9732%7D%2C%20%7Bx%3A%201527631200000%2C%20y%3A%2010.5191%7D%2C%20%7Bx%3A%201527717600000%2C%20y%3A%2010.2499%7D%2C%20%7Bx%3A%201527804000000%2C%20y%3A%2010.4263%7D%2C%20%7Bx%3A%201527890400000%2C%20y%3A%2010.4707%7D%2C%20%7Bx%3A%201527976800000%2C%20y%3A%2012.5463%7D%2C%20%7Bx%3A%201528063200000%2C%20y%3A%2012.3770%7D%2C%20%7Bx%3A%201528149600000%2C%20y%3A%2011.5054%7D%2C%20%7Bx%3A%201528236000000%2C%20y%3A%2012.0108%7D%2C%20%7Bx%3A%201528322400000%2C%20y%3A%2011.7208%7D%2C%20%7Bx%3A%201528408800000%2C%20y%3A%2012.1886%7D%2C%20%7Bx%3A%201528495200000%2C%20y%3A%2011.7919%7D%2C%20%7Bx%3A%201528581600000%2C%20y%3A%2011.8085%7D%2C%20%7Bx%3A%201528668000000%2C%20y%3A%209.5779%7D%2C%20%7Bx%3A%201528754400000%2C%20y%3A%209.8032%7D%2C%20%7Bx%3A%201528840800000%2C%20y%3A%208.6532%7D%2C%20%7Bx%3A%201528927200000%2C%20y%3A%208.5584%7D%2C%20%7Bx%3A%201529013600000%2C%20y%3A%209.7068%7D%2C%20%7Bx%3A%201529100000000%2C%20y%3A%209.0563%7D%2C%20%7Bx%3A%201529186400000%2C%20y%3A%209.0074%7D%2C%20%7Bx%3A%201529272800000%2C%20y%3A%208.7723%7D%2C%20%7Bx%3A%201529359200000%2C%20y%3A%209.0598%7D%2C%20%7Bx%3A%201529445600000%2C%20y%3A%209.1371%7D%2C%20%7Bx%3A%201529532000000%2C%20y%3A%208.8956%7D%2C%20%7Bx%3A%201529618400000%2C%20y%3A%208.8645%7D%2C%20%7Bx%3A%201529704800000%2C%20y%3A%207.4192%7D%2C%20%7Bx%3A%201529791200000%2C%20y%3A%207.1803%7D%2C%20%7Bx%3A%201529877600000%2C%20y%3A%206.9084%7D%2C%20%7Bx%3A%201529964000000%2C%20y%3A%206.9987%7D%2C%20%7Bx%3A%201530050400000%2C%20y%3A%206.3615%7D%2C%20%7Bx%3A%201530136800000%2C%20y%3A%206.8593%7D%2C%20%7Bx%3A%201530223200000%2C%20y%3A%206.3968%7D%2C%20%7Bx%3A%201530309600000%2C%20y%3A%206.5652%7D%2C%20%7Bx%3A%201530396000000%2C%20y%3A%206.8989%7D%2C%20%7Bx%3A%201530482400000%2C%20y%3A%206.8567%7D%2C%20%7Bx%3A%201530568800000%2C%20y%3A%207.5950%7D%2C%20%7Bx%3A%201530655200000%2C%20y%3A%207.5112%7D%2C%20%7Bx%3A%201530741600000%2C%20y%3A%207.5443%7D%2C%20%7Bx%3A%201530828000000%2C%20y%3A%207.5078%7D%2C%20%7Bx%3A%201530914400000%2C%20y%3A%207.2479%7D%2C%20%7Bx%3A%201531000800000%2C%20y%3A%207.4350%7D%2C%20%7Bx%3A%201531087200000%2C%20y%3A%207.3405%7D%2C%20%7Bx%3A%201531173600000%2C%20y%3A%206.5247%7D%2C%20%7Bx%3A%201531260000000%2C%20y%3A%206.1105%7D%2C%20%7Bx%3A%201531346400000%2C%20y%3A%206.0817%7D%2C%20%7Bx%3A%201531432800000%2C%20y%3A%205.8880%7D%2C%20%7Bx%3A%201531519200000%2C%20y%3A%205.8628%7D%2C%20%7Bx%3A%201531605600000%2C%20y%3A%205.8912%7D%2C%20%7Bx%3A%201531692000000%2C%20y%3A%206.2753%7D%2C%20%7Bx%3A%201531778400000%2C%20y%3A%206.8619%7D%2C%20%7Bx%3A%201531864800000%2C%20y%3A%207.4801%7D%2C%20%7Bx%3A%201531951200000%2C%20y%3A%207.3244%7D%2C%20%7Bx%3A%201532037600000%2C%20y%3A%207.1332%7D%2C%20%7Bx%3A%201532124000000%2C%20y%3A%206.6654%7D%2C%20%7Bx%3A%201532210400000%2C%20y%3A%206.7801%7D%2C%20%7Bx%3A%201532296800000%2C%20y%3A%206.6479%7D%2C%20%7Bx%3A%201532383200000%2C%20y%3A%206.7252%7D%2C%20%7Bx%3A%201532469600000%2C%20y%3A%207.3300%7D%2C%20%7Bx%3A%201532556000000%2C%20y%3A%207.1927%7D%2C%20%7Bx%3A%201532642400000%2C%20y%3A%207.0838%7D%2C%20%7Bx%3A%201532728800000%2C%20y%3A%207.1847%7D%2C%20%7Bx%3A%201532815200000%2C%20y%3A%207.1343%7D%2C%20%7Bx%3A%201532901600000%2C%20y%3A%207.1519%7D%2C%20%7Bx%3A%201532988000000%2C%20y%3A%206.6299%7D%2C%20%7Bx%3A%201533074400000%2C%20y%3A%206.2800%7D%2C%20%7Bx%3A%201533160800000%2C%20y%3A%206.2164%7D%2C%20%7Bx%3A%201533247200000%2C%20y%3A%206.0753%7D%2C%20%7Bx%3A%201533333600000%2C%20y%3A%206.2041%7D%2C%20%7Bx%3A%201533420000000%2C%20y%3A%206.0227%7D%2C%20%7Bx%3A%201533506400000%2C%20y%3A%206.0861%7D%2C%20%7Bx%3A%201533592800000%2C%20y%3A%206.1048%7D%2C%20%7Bx%3A%201533679200000%2C%20y%3A%205.6667%7D%2C%20%7Bx%3A%201533765600000%2C%20y%3A%204.7778%7D%2C%20%7Bx%3A%201533852000000%2C%20y%3A%205.0115%7D%2C%20%7Bx%3A%201533938400000%2C%20y%3A%204.6013%7D%2C%20%7Bx%3A%201534024800000%2C%20y%3A%204.3385%7D%2C%20%7Bx%3A%201534111200000%2C%20y%3A%204.3884%7D%2C%20%7Bx%3A%201534197600000%2C%20y%3A%204.0489%7D%2C%20%7Bx%3A%201534284000000%2C%20y%3A%204.0157%7D%2C%20%7Bx%3A%201534370400000%2C%20y%3A%204.0864%7D%2C%20%7Bx%3A%201534456800000%2C%20y%3A%203.9632%7D%2C%20%7Bx%3A%201534543200000%2C%20y%3A%204.7993%7D%2C%20%7Bx%3A%201534629600000%2C%20y%3A%204.4336%7D%2C%20%7Bx%3A%201534716000000%2C%20y%3A%204.6175%7D%2C%20%7Bx%3A%201534802400000%2C%20y%3A%204.1212%7D%2C%20%7Bx%3A%201534888800000%2C%20y%3A%204.2316%7D%2C%20%7Bx%3A%201534975200000%2C%20y%3A%204.0568%7D%2C%20%7Bx%3A%201535061600000%2C%20y%3A%204.2553%7D%2C%20%7Bx%3A%201535148000000%2C%20y%3A%204.3425%7D%2C%20%7Bx%3A%201535234400000%2C%20y%3A%204.3326%7D%2C%20%7Bx%3A%201535320800000%2C%20y%3A%204.2552%7D%2C%20%7Bx%3A%201535407200000%2C%20y%3A%204.6060%7D%2C%20%7Bx%3A%201535493600000%2C%20y%3A%205.0692%7D%2C%20%7Bx%3A%201535580000000%2C%20y%3A%205.2429%7D%2C%20%7Bx%3A%201535666400000%2C%20y%3A%205.2100%7D%2C%20%7Bx%3A%201535752800000%2C%20y%3A%205.5270%7D%2C%20%7Bx%3A%201535839200000%2C%20y%3A%205.7406%7D%2C%20%7Bx%3A%201535925600000%2C%20y%3A%205.7042%7D%2C%20%7Bx%3A%201536012000000%2C%20y%3A%205.5670%7D%2C%20%7Bx%3A%201536098400000%2C%20y%3A%205.5828%7D%2C%20%7Bx%3A%201536184800000%2C%20y%3A%204.4880%7D%2C%20%7Bx%3A%201536271200000%2C%20y%3A%204.4954%7D%2C%20%7Bx%3A%201536357600000%2C%20y%3A%204.3777%7D%2C%20%7Bx%3A%201536444000000%2C%20y%3A%204.0997%7D%2C%20%7Bx%3A%201536530400000%2C%20y%3A%204.2835%7D%2C%20%7Bx%3A%201536616800000%2C%20y%3A%204.3329%7D%2C%20%7Bx%3A%201536703200000%2C%20y%3A%204.2748%7D%2C%20%7Bx%3A%201536789600000%2C%20y%3A%204.2472%7D%2C%20%7Bx%3A%201536876000000%2C%20y%3A%204.6424%7D%2C%20%7Bx%3A%201536962400000%2C%20y%3A%204.5156%7D%2C%20%7Bx%3A%201537048800000%2C%20y%3A%204.6487%7D%2C%20%7Bx%3A%201537135200000%2C%20y%3A%204.6578%7D%2C%20%7Bx%3A%201537221600000%2C%20y%3A%204.1595%7D%2C%20%7Bx%3A%201537308000000%2C%20y%3A%204.3613%7D%2C%20%7Bx%3A%201537394400000%2C%20y%3A%204.4782%7D%2C%20%7Bx%3A%201537480800000%2C%20y%3A%204.8707%7D%2C%20%7Bx%3A%201537567200000%2C%20y%3A%205.2461%7D%2C%20%7Bx%3A%201537653600000%2C%20y%3A%205.0772%7D%2C%20%7Bx%3A%201537740000000%2C%20y%3A%205.1389%7D%2C%20%7Bx%3A%201537826400000%2C%20y%3A%204.8316%7D%2C%20%7Bx%3A%201537912800000%2C%20y%3A%204.5847%7D%2C%20%7Bx%3A%201537999200000%2C%20y%3A%204.7253%7D%2C%20%7Bx%3A%201538085600000%2C%20y%3A%205.0091%7D%2C%20%7Bx%3A%201538172000000%2C%20y%3A%204.9601%7D%2C%20%7Bx%3A%201538258400000%2C%20y%3A%204.9610%7D%2C%20%7Bx%3A%201538344800000%2C%20y%3A%204.9147%7D%2C%20%7Bx%3A%201538431200000%2C%20y%3A%204.9480%7D%2C%20%7Bx%3A%201538517600000%2C%20y%3A%204.8643%7D%2C%20%7Bx%3A%201538604000000%2C%20y%3A%204.8993%7D%2C%20%7Bx%3A%201538690400000%2C%20y%3A%205.0230%7D%2C%20%7Bx%3A%201538776800000%2C%20y%3A%205.0465%7D%2C%20%7Bx%3A%201538863200000%2C%20y%3A%204.9754%7D%2C%20%7Bx%3A%201538949600000%2C%20y%3A%204.9870%7D%2C%20%7Bx%3A%201539036000000%2C%20y%3A%205.1571%7D%2C%20%7Bx%3A%201539122400000%2C%20y%3A%205.1392%7D%2C%20%7Bx%3A%201539208800000%2C%20y%3A%205.1143%7D%2C%20%7Bx%3A%201539295200000%2C%20y%3A%204.4103%7D%2C%20%7Bx%3A%201539381600000%2C%20y%3A%204.5000%7D%2C%20%7Bx%3A%201539468000000%2C%20y%3A%204.5793%7D%2C%20%7Bx%3A%201539554400000%2C%20y%3A%204.5007%7D%2C%20%7Bx%3A%201539640800000%2C%20y%3A%204.8031%7D%2C%20%7Bx%3A%201539727200000%2C%20y%3A%204.7598%7D%2C%20%7Bx%3A%201539813600000%2C%20y%3A%204.8025%7D%2C%20%7Bx%3A%201539900000000%2C%20y%3A%204.7187%7D%2C%20%7Bx%3A%201539986400000%2C%20y%3A%204.6660%7D%2C%20%7Bx%3A%201540072800000%2C%20y%3A%204.7152%7D%2C%20%7Bx%3A%201540159200000%2C%20y%3A%204.7646%7D%2C%20%7Bx%3A%201540245600000%2C%20y%3A%204.7335%7D%2C%20%7Bx%3A%201540332000000%2C%20y%3A%204.7450%7D%2C%20%7Bx%3A%201540418400000%2C%20y%3A%204.7367%7D%2C%20%7Bx%3A%201540504800000%2C%20y%3A%204.7435%7D%2C%20%7Bx%3A%201540591200000%2C%20y%3A%204.7452%7D%2C%20%7Bx%3A%201540677600000%2C%20y%3A%204.7273%7D%2C%20%7Bx%3A%201540764000000%2C%20y%3A%204.7273%7D%2C%20%7Bx%3A%201540850400000%2C%20y%3A%204.7671%7D%2C%20%7Bx%3A%201540936800000%2C%20y%3A%204.5066%7D%2C%20%7Bx%3A%201541023200000%2C%20y%3A%204.5321%7D%2C%20%7Bx%3A%201541109600000%2C%20y%3A%204.6391%7D%2C%20%7Bx%3A%201541196000000%2C%20y%3A%204.6217%7D%2C%20%7Bx%3A%201541282400000%2C%20y%3A%204.7379%7D%2C%20%7Bx%3A%201541368800000%2C%20y%3A%204.6795%7D%2C%20%7Bx%3A%201541455200000%2C%20y%3A%204.7597%7D%2C%20%7Bx%3A%201541541600000%2C%20y%3A%204.7921%7D%2C%20%7Bx%3A%201541628000000%2C%20y%3A%205.0162%7D%2C%20%7Bx%3A%201541714400000%2C%20y%3A%204.9653%7D%2C%20%7Bx%3A%201541800800000%2C%20y%3A%204.8740%7D%2C%20%7Bx%3A%201541887200000%2C%20y%3A%204.7661%7D%2C%20%7Bx%3A%201541973600000%2C%20y%3A%204.7912%7D%2C%20%7Bx%3A%201542060000000%2C%20y%3A%204.8425%7D%2C%20%7Bx%3A%201542146400000%2C%20y%3A%204.8407%7D%2C%20%7Bx%3A%201542232800000%2C%20y%3A%204.6521%7D%2C%20%7Bx%3A%201542319200000%2C%20y%3A%204.1582%7D%2C%20%7Bx%3A%201542405600000%2C%20y%3A%204.1774%7D%2C%20%7Bx%3A%201542492000000%2C%20y%3A%204.0103%7D%2C%20%7Bx%3A%201542578400000%2C%20y%3A%204.0409%7D%2C%20%7Bx%3A%201542664800000%2C%20y%3A%204.0348%7D%2C%20%7Bx%3A%201542751200000%2C%20y%3A%203.5855%7D%2C%20%7Bx%3A%201542837600000%2C%20y%3A%203.2972%7D%2C%20%7Bx%3A%201542924000000%2C%20y%3A%203.3620%7D%2C%20%7Bx%3A%201543010400000%2C%20y%3A%203.1022%7D%2C%20%7Bx%3A%201543096800000%2C%20y%3A%203.2057%7D%2C%20%7Bx%3A%201543183200000%2C%20y%3A%202.8924%7D%2C%20%7Bx%3A%201543269600000%2C%20y%3A%202.9818%7D%2C%20%7Bx%3A%201543356000000%2C%20y%3A%202.8354%7D%2C%20%7Bx%3A%201543442400000%2C%20y%3A%202.6711%7D%2C%20%7Bx%3A%201543528800000%2C%20y%3A%202.8786%7D%2C%20%7Bx%3A%201543615200000%2C%20y%3A%202.6465%7D%2C%20%7Bx%3A%201543701600000%2C%20y%3A%202.5464%7D%2C%20%7Bx%3A%201543788000000%2C%20y%3A%202.5994%7D%2C%20%7Bx%3A%201543874400000%2C%20y%3A%202.4954%7D%2C%20%7Bx%3A%201543960800000%2C%20y%3A%202.2838%7D%2C%20%7Bx%3A%201544047200000%2C%20y%3A%202.1559%7D%2C%20%7Bx%3A%201544133600000%2C%20y%3A%201.9313%7D%2C%20%7Bx%3A%201544220000000%2C%20y%3A%201.6238%7D%2C%20%7Bx%3A%201544306400000%2C%20y%3A%201.5190%7D%2C%20%7Bx%3A%201544392800000%2C%20y%3A%201.5982%7D%2C%20%7Bx%3A%201544479200000%2C%20y%3A%201.7557%7D%2C%20%7Bx%3A%201544565600000%2C%20y%3A%201.6815%7D%2C%20%7Bx%3A%201544652000000%2C%20y%3A%201.6103%7D%2C%20%7Bx%3A%201544738400000%2C%20y%3A%201.7174%7D%2C%20%7Bx%3A%201544824800000%2C%20y%3A%201.6148%7D%2C%20%7Bx%3A%201544911200000%2C%20y%3A%201.6081%7D%2C%20%7Bx%3A%201544997600000%2C%20y%3A%201.6677%7D%2C%20%7Bx%3A%201545084000000%2C%20y%3A%201.6805%7D%2C%20%7Bx%3A%201545170400000%2C%20y%3A%202.1052%7D%2C%20%7Bx%3A%201545256800000%2C%20y%3A%202.2989%7D%2C%20%7Bx%3A%201545343200000%2C%20y%3A%202.1557%7D%2C%20%7Bx%3A%201545429600000%2C%20y%3A%202.3669%7D%2C%20%7Bx%3A%201545516000000%2C%20y%3A%202.2686%7D%2C%20%7Bx%3A%201545602400000%2C%20y%3A%202.2639%7D%2C%20%7Bx%3A%201545688800000%2C%20y%3A%202.4461%7D%2C%20%7Bx%3A%201545775200000%2C%20y%3A%202.4204%7D%2C%20%7Bx%3A%201545861600000%2C%20y%3A%202.1711%7D%2C%20%7Bx%3A%201545948000000%2C%20y%3A%202.2453%7D%2C%20%7Bx%3A%201546034400000%2C%20y%3A%201.9908%7D%2C%20%7Bx%3A%201546120800000%2C%20y%3A%202.2765%7D%2C%20%7Bx%3A%201546207200000%2C%20y%3A%202.2913%7D%2C%20%7Bx%3A%201546293600000%2C%20y%3A%202.3031%7D%2C%20%7Bx%3A%201546380000000%2C%20y%3A%202.1960%7D%2C%20%7Bx%3A%201546466400000%2C%20y%3A%202.2829%7D%2C%20%7Bx%3A%201546552800000%2C%20y%3A%202.5048%7D%2C%20%7Bx%3A%201546639200000%2C%20y%3A%202.3094%7D%2C%20%7Bx%3A%201546725600000%2C%20y%3A%202.3572%7D%2C%20%7Bx%3A%201546812000000%2C%20y%3A%202.3352%7D%2C%20%7Bx%3A%201546898400000%2C%20y%3A%202.4738%7D%2C%20%7Bx%3A%201546984800000%2C%20y%3A%202.3762%7D%2C%20%7Bx%3A%201547071200000%2C%20y%3A%202.4056%7D%2C%20%7Bx%3A%201547157600000%2C%20y%3A%202.4887%7D%2C%20%7Bx%3A%201547244000000%2C%20y%3A%202.0750%7D%2C%20%7Bx%3A%201547330400000%2C%20y%3A%202.0705%7D%2C%20%7Bx%3A%201547416800000%2C%20y%3A%202.0775%7D%2C%20%7Bx%3A%201547503200000%2C%20y%3A%201.9373%7D%2C%20%7Bx%3A%201547589600000%2C%20y%3A%202.1228%7D%2C%20%7Bx%3A%201547676000000%2C%20y%3A%202.0679%7D%2C%20%7Bx%3A%201547762400000%2C%20y%3A%202.1152%7D%2C%20%7Bx%3A%201547848800000%2C%20y%3A%202.1714%7D%2C%20%7Bx%3A%201547935200000%2C%20y%3A%202.1380%7D%2C%20%7Bx%3A%201548021600000%2C%20y%3A%202.1547%7D%2C%20%7Bx%3A%201548108000000%2C%20y%3A%202.0481%7D%2C%20%7Bx%3A%201548194400000%2C%20y%3A%202.0476%7D%2C%20%7Bx%3A%201548280800000%2C%20y%3A%202.1364%7D%2C%20%7Bx%3A%201548367200000%2C%20y%3A%202.1199%7D%2C%20%7Bx%3A%201548453600000%2C%20y%3A%202.1459%7D%2C%20%7Bx%3A%201548540000000%2C%20y%3A%202.1309%7D%2C%20%7Bx%3A%201548626400000%2C%20y%3A%202.1146%7D%2C%20%7Bx%3A%201548712800000%2C%20y%3A%202.0707%7D%2C%20%7Bx%3A%201548799200000%2C%20y%3A%201.9489%7D%2C%20%7Bx%3A%201548885600000%2C%20y%3A%201.9801%7D%2C%20%7Bx%3A%201548972000000%2C%20y%3A%202.0224%7D%2C%20%7Bx%3A%201549058400000%2C%20y%3A%202.0147%7D%2C%20%7Bx%3A%201549144800000%2C%20y%3A%202.0324%7D%2C%20%7Bx%3A%201549231200000%2C%20y%3A%202.0562%7D%2C%20%7Bx%3A%201549317600000%2C%20y%3A%202.0695%7D%2C%20%7Bx%3A%201549404000000%2C%20y%3A%202.0981%7D%2C%20%7Bx%3A%201549490400000%2C%20y%3A%202.0949%7D%2C%20%7Bx%3A%201549576800000%2C%20y%3A%202.0627%7D%2C%20%7Bx%3A%201549663200000%2C%20y%3A%202.0635%7D%2C%20%7Bx%3A%201549749600000%2C%20y%3A%202.3973%7D%2C%20%7Bx%3A%201549836000000%2C%20y%3A%202.4530%7D%2C%20%7Bx%3A%201549922400000%2C%20y%3A%202.4727%7D%2C%20%7Bx%3A%201550008800000%2C%20y%3A%202.4379%7D%2C%20%7Bx%3A%201550095200000%2C%20y%3A%202.5986%7D%2C%20%7Bx%3A%201550181600000%2C%20y%3A%202.5409%7D%2C%20%7Bx%3A%201550268000000%2C%20y%3A%202.4298%7D%2C%20%7Bx%3A%201550354400000%2C%20y%3A%202.4730%7D%2C%20%7Bx%3A%201550440800000%2C%20y%3A%202.4867%7D%2C%20%7Bx%3A%201550527200000%2C%20y%3A%202.5456%7D%2C%20%7Bx%3A%201550613600000%2C%20y%3A%203.0465%7D%2C%20%7Bx%3A%201550700000000%2C%20y%3A%203.1154%7D%2C%20%7Bx%3A%201550786400000%2C%20y%3A%203.4234%7D%2C%20%7Bx%3A%201550872800000%2C%20y%3A%203.3494%7D%2C%20%7Bx%3A%201550959200000%2C%20y%3A%203.4118%7D%2C%20%7Bx%3A%201551045600000%2C%20y%3A%203.7363%7D%2C%20%7Bx%3A%201551132000000%2C%20y%3A%203.1277%7D%2C%20%7Bx%3A%201551218400000%2C%20y%3A%203.1136%7D%2C%20%7Bx%3A%201551304800000%2C%20y%3A%203.0026%7D%2C%20%7Bx%3A%201551391200000%2C%20y%3A%203.0758%7D%2C%20%7Bx%3A%201551477600000%2C%20y%3A%203.0862%7D%2C%20%7Bx%3A%201551564000000%2C%20y%3A%203.0728%7D%2C%20%7Bx%3A%201551650400000%2C%20y%3A%203.0558%7D%2C%20%7Bx%3A%201551736800000%2C%20y%3A%203.0919%7D%2C%20%7Bx%3A%201551823200000%2C%20y%3A%202.8512%7D%2C%20%7Bx%3A%201551909600000%2C%20y%3A%203.3133%7D%2C%20%7Bx%3A%201551996000000%2C%20y%3A%203.3004%7D%2C%20%7Bx%3A%201552082400000%2C%20y%3A%203.3493%7D%2C%20%7Bx%3A%201552168800000%2C%20y%3A%203.1988%7D%2C%20%7Bx%3A%201552255200000%2C%20y%3A%203.3408%7D%2C%20%7Bx%3A%201552341600000%2C%20y%3A%203.3047%7D%2C%20%7Bx%3A%201552428000000%2C%20y%3A%203.1615%7D%2C%20%7Bx%3A%201552514400000%2C%20y%3A%203.2190%7D%2C%20%7Bx%3A%201552600800000%2C%20y%3A%203.1566%7D%2C%20%7Bx%3A%201552687200000%2C%20y%3A%203.1495%7D%2C%20%7Bx%3A%201552773600000%2C%20y%3A%203.2528%7D%2C%20%7Bx%3A%201552860000000%2C%20y%3A%203.3495%7D%2C%20%7Bx%3A%201552946400000%2C%20y%3A%203.3011%7D%2C%20%7Bx%3A%201553032800000%2C%20y%3A%203.2707%7D%2C%20%7Bx%3A%201553119200000%2C%20y%3A%203.2800%7D%2C%20%7Bx%3A%201553205600000%2C%20y%3A%203.2442%7D%2C%20%7Bx%3A%201553292000000%2C%20y%3A%203.1833%7D%2C%20%7Bx%3A%201553378400000%2C%20y%3A%203.2053%7D%2C%20%7Bx%3A%201553464800000%2C%20y%3A%203.2419%7D%2C%20%7Bx%3A%201553551200000%2C%20y%3A%203.2171%7D%2C%20%7Bx%3A%201553637600000%2C%20y%3A%203.2261%7D%2C%20%7Bx%3A%201553724000000%2C%20y%3A%203.2478%7D%2C%20%7Bx%3A%201553810400000%2C%20y%3A%203.8265%7D%2C%20%7Bx%3A%201553896800000%2C%20y%3A%203.7842%7D%2C%20%7Bx%3A%201553983200000%2C%20y%3A%203.8357%7D%2C%20%7Bx%3A%201554069600000%2C%20y%3A%203.7395%7D%2C%20%7Bx%3A%201554156000000%2C%20y%3A%203.7548%7D%2C%20%7Bx%3A%201554242400000%2C%20y%3A%204.4939%7D%2C%20%7Bx%3A%201554328800000%2C%20y%3A%204.6237%7D%2C%20%7Bx%3A%201554415200000%2C%20y%3A%204.5098%7D%2C%20%7Bx%3A%201554501600000%2C%20y%3A%204.7387%7D%2C%20%7Bx%3A%201554588000000%2C%20y%3A%204.7468%7D%2C%20%7Bx%3A%201554674400000%2C%20y%3A%204.8417%7D%2C%20%7Bx%3A%201554760800000%2C%20y%3A%204.9053%7D%2C%20%7Bx%3A%201554847200000%2C%20y%3A%204.9147%7D%2C%20%7Bx%3A%201554933600000%2C%20y%3A%205.1832%7D%2C%20%7Bx%3A%201555020000000%2C%20y%3A%204.7374%7D%2C%20%7Bx%3A%201555106400000%2C%20y%3A%204.7480%7D%2C%20%7Bx%3A%201555192800000%2C%20y%3A%204.7038%7D%2C%20%7Bx%3A%201555279200000%2C%20y%3A%204.9060%7D%2C%20%7Bx%3A%201555365600000%2C%20y%3A%204.7399%7D%2C%20%7Bx%3A%201555452000000%2C%20y%3A%204.8943%7D%2C%20%7Bx%3A%201555538400000%2C%20y%3A%204.8128%7D%2C%20%7Bx%3A%201555624800000%2C%20y%3A%204.8745%7D%2C%20%7Bx%3A%201555711200000%2C%20y%3A%204.8606%7D%2C%20%7Bx%3A%201555797600000%2C%20y%3A%204.8381%7D%2C%20%7Bx%3A%201555884000000%2C%20y%3A%204.6443%7D%2C%20%7Bx%3A%201555970400000%2C%20y%3A%204.6411%7D%2C%20%7Bx%3A%201556056800000%2C%20y%3A%204.6028%7D%2C%20%7Bx%3A%201556143200000%2C%20y%3A%204.2794%7D%2C%20%7Bx%3A%201556229600000%2C%20y%3A%204.1189%7D%2C%20%7Bx%3A%201556316000000%2C%20y%3A%204.2848%7D%2C%20%7Bx%3A%201556402400000%2C%20y%3A%204.2228%7D%2C%20%7Bx%3A%201556488800000%2C%20y%3A%204.2120%7D%2C%20%7Bx%3A%201556575200000%2C%20y%3A%204.0057%7D%2C%20%7Bx%3A%201556661600000%2C%20y%3A%204.2733%7D%2C%20%7Bx%3A%201556748000000%2C%20y%3A%204.2308%7D%2C%20%7Bx%3A%201556834400000%2C%20y%3A%204.2533%7D%2C%20%7Bx%3A%201556920800000%2C%20y%3A%204.5067%7D%2C%20%7Bx%3A%201557007200000%2C%20y%3A%204.3935%7D%2C%20%7Bx%3A%201557093600000%2C%20y%3A%204.3433%7D%2C%20%7Bx%3A%201557180000000%2C%20y%3A%204.3502%7D%2C%20%7Bx%3A%201557266400000%2C%20y%3A%204.3113%7D%2C%20%7Bx%3A%201557352800000%2C%20y%3A%204.3512%7D%2C%20%7Bx%3A%201557439200000%2C%20y%3A%204.3158%7D%2C%20%7Bx%3A%201557525600000%2C%20y%3A%204.2813%7D%2C%20%7Bx%3A%201557612000000%2C%20y%3A%204.9738%7D%2C%20%7Bx%3A%201557698400000%2C%20y%3A%204.7385%7D%2C%20%7Bx%3A%201557784800000%2C%20y%3A%204.9303%7D%2C%20%7Bx%3A%201557871200000%2C%20y%3A%205.3903%7D%2C%20%7Bx%3A%201557957600000%2C%20y%3A%205.8067%7D%2C%20%7Bx%3A%201558044000000%2C%20y%3A%205.8122%7D%2C%20%7Bx%3A%201558130400000%2C%20y%3A%205.4035%7D%2C%20%7Bx%3A%201558216800000%2C%20y%3A%205.3089%7D%2C%20%7Bx%3A%201558303200000%2C%20y%3A%205.8028%7D%2C%20%7Bx%3A%201558389600000%2C%20y%3A%205.5944%7D%2C%20%7Bx%3A%201558476000000%2C%20y%3A%205.6313%7D%2C%20%7Bx%3A%201558562400000%2C%20y%3A%205.3345%7D%2C%20%7Bx%3A%201558648800000%2C%20y%3A%205.3842%7D%2C%20%7Bx%3A%201558735200000%2C%20y%3A%205.7007%7D%2C%20%7Bx%3A%201558821600000%2C%20y%3A%205.6872%7D%2C%20%7Bx%3A%201558908000000%2C%20y%3A%206.1267%7D%2C%20%7Bx%3A%201558994400000%2C%20y%3A%207.2186%7D%2C%20%7Bx%3A%201559080800000%2C%20y%3A%207.2232%7D%2C%20%7Bx%3A%201559167200000%2C%20y%3A%207.1469%7D%2C%20%7Bx%3A%201559253600000%2C%20y%3A%206.5874%7D%2C%20%7Bx%3A%201559340000000%2C%20y%3A%207.6744%7D%2C%20%7Bx%3A%201559426400000%2C%20y%3A%206.9268%7D%2C%20%7Bx%3A%201559512800000%2C%20y%3A%206.9446%7D%2C%20%7Bx%3A%201559599200000%2C%20y%3A%205.9850%7D%2C%20%7Bx%3A%201559685600000%2C%20y%3A%205.5657%7D%2C%20%7Bx%3A%201559772000000%2C%20y%3A%205.7309%7D%2C%20%7Bx%3A%201559858400000%2C%20y%3A%205.6676%7D%2C%20%7Bx%3A%201559944800000%2C%20y%3A%205.8855%7D%2C%20%7Bx%3A%201560031200000%2C%20y%3A%205.6329%7D%2C%20%7Bx%3A%201560117600000%2C%20y%3A%205.4447%7D%2C%20%7Bx%3A%201560204000000%2C%20y%3A%205.6824%7D%2C%20%7Bx%3A%201560290400000%2C%20y%3A%205.5835%7D%2C%20%7Bx%3A%201560376800000%2C%20y%3A%205.6794%7D%2C%20%7Bx%3A%201560463200000%2C%20y%3A%205.7325%7D%2C%20%7Bx%3A%201560549600000%2C%20y%3A%205.8291%7D%2C%20%7Bx%3A%201560636000000%2C%20y%3A%206.1338%7D%2C%20%7Bx%3A%201560722400000%2C%20y%3A%206.2273%7D%2C%20%7Bx%3A%201560808800000%2C%20y%3A%206.3418%7D%2C%20%7Bx%3A%201560895200000%2C%20y%3A%206.0566%7D%2C%20%7Bx%3A%201560981600000%2C%20y%3A%206.1235%7D%2C%20%7Bx%3A%201561068000000%2C%20y%3A%206.0693%7D%2C%20%7Bx%3A%201561154400000%2C%20y%3A%206.2032%7D%2C%20%7Bx%3A%201561240800000%2C%20y%3A%206.5611%7D%2C%20%7Bx%3A%201561327200000%2C%20y%3A%206.3572%7D%2C%20%7Bx%3A%201561413600000%2C%20y%3A%206.3469%7D%2C%20%7Bx%3A%201561500000000%2C%20y%3A%206.3137%7D%2C%20%7Bx%3A%201561586400000%2C%20y%3A%205.9432%7D%2C%20%7Bx%3A%201561672800000%2C%20y%3A%205.2044%7D%2C%20%7Bx%3A%201561759200000%2C%20y%3A%205.4449%7D%2C%20%7Bx%3A%201561845600000%2C%20y%3A%205.5931%7D%2C%20%7Bx%3A%201561932000000%2C%20y%3A%205.0714%7D%2C%20%7Bx%3A%201562018400000%2C%20y%3A%205.3527%7D%2C%20%7Bx%3A%201562104800000%2C%20y%3A%205.2066%7D%2C%20%7Bx%3A%201562191200000%2C%20y%3A%205.3774%7D%2C%20%7Bx%3A%201562277600000%2C%20y%3A%205.0914%7D%2C%20%7Bx%3A%201562450400000%2C%20y%3A%205.1465%7D%2C%20%7Bx%3A%201562536800000%2C%20y%3A%205.2944%7D%2C%20%7Bx%3A%201562623200000%2C%20y%3A%205.3082%7D%2C%20%7Bx%3A%201562709600000%2C%20y%3A%205.2523%7D%2C%20%7Bx%3A%201562796000000%2C%20y%3A%204.7018%7D%2C%20%7Bx%3A%201562882400000%2C%20y%3A%204.1679%7D%2C%20%7Bx%3A%201562968800000%2C%20y%3A%204.2625%7D%2C%20%7Bx%3A%201563055200000%2C%20y%3A%204.2242%7D%2C%20%7Bx%3A%201563141600000%2C%20y%3A%203.6381%7D%2C%20%7Bx%3A%201563228000000%2C%20y%3A%203.8357%7D%2C%20%7Bx%3A%201563314400000%2C%20y%3A%203.2836%7D%2C%20%7Bx%3A%201563400800000%2C%20y%3A%203.4210%7D%2C%20%7Bx%3A%201563487200000%2C%20y%3A%203.6449%7D%2C%20%7Bx%3A%201563573600000%2C%20y%3A%203.6015%7D%2C%20%7Bx%3A%201563660000000%2C%20y%3A%203.8324%7D%2C%20%7Bx%3A%201563746400000%2C%20y%3A%203.8700%7D%2C%20%7Bx%3A%201563832800000%2C%20y%3A%203.6813%7D%2C%20%7Bx%3A%201563919200000%2C%20y%3A%203.7422%7D%2C%20%7Bx%3A%201564005600000%2C%20y%3A%204.1247%7D%2C%20%7Bx%3A%201564092000000%2C%20y%3A%204.0955%7D%2C%20%7Bx%3A%201564178400000%2C%20y%3A%204.1580%7D%2C%20%7Bx%3A%201564264800000%2C%20y%3A%203.8157%7D%2C%20%7Bx%3A%201564351200000%2C%20y%3A%203.8148%7D%2C%20%7Bx%3A%201564437600000%2C%20y%3A%203.7713%7D%2C%20%7Bx%3A%201564524000000%2C%20y%3A%203.7560%7D%2C%20%7Bx%3A%201564610400000%2C%20y%3A%203.9982%7D%2C%20%7Bx%3A%201564696800000%2C%20y%3A%203.8786%7D%2C%20%7Bx%3A%201564783200000%2C%20y%3A%203.7631%7D%2C%20%7Bx%3A%201564869600000%2C%20y%3A%203.8409%7D%2C%20%7Bx%3A%201564956000000%2C%20y%3A%203.8040%7D%2C%20%7Bx%3A%201565042400000%2C%20y%3A%203.9640%7D%2C%20%7Bx%3A%201565128800000%2C%20y%3A%203.7563%7D%2C%20%7Bx%3A%201565215200000%2C%20y%3A%203.7723%7D%2C%20%7Bx%3A%201565301600000%2C%20y%3A%203.7432%7D%2C%20%7Bx%3A%201565388000000%2C%20y%3A%203.4593%7D%2C%20%7Bx%3A%201565474400000%2C%20y%3A%203.6076%7D%2C%20%7Bx%3A%201565560800000%2C%20y%3A%203.7499%7D%2C%20%7Bx%3A%201565647200000%2C%20y%3A%203.6799%7D%2C%20%7Bx%3A%201565733600000%2C%20y%3A%203.6511%7D%2C%20%7Bx%3A%201565820000000%2C%20y%3A%203.2767%7D%2C%20%7Bx%3A%201565906400000%2C%20y%3A%203.2644%7D%2C%20%7Bx%3A%201565992800000%2C%20y%3A%203.2305%7D%2C%20%7Bx%3A%201566079200000%2C%20y%3A%203.2095%7D%2C%20%7Bx%3A%201566165600000%2C%20y%3A%203.3305%7D%2C%20%7Bx%3A%201566252000000%2C%20y%3A%203.3628%7D%2C%20%7Bx%3A%201566338400000%2C%20y%3A%203.3077%7D%2C%20%7Bx%3A%201566424800000%2C%20y%3A%203.1666%7D%2C%20%7Bx%3A%201566511200000%2C%20y%3A%203.2891%7D%2C%20%7Bx%3A%201566597600000%2C%20y%3A%203.2748%7D%2C%20%7Bx%3A%201566684000000%2C%20y%3A%203.2552%7D%2C%20%7Bx%3A%201566770400000%2C%20y%3A%203.1859%7D%2C%20%7Bx%3A%201566856800000%2C%20y%3A%203.2233%7D%2C%20%7Bx%3A%201566943200000%2C%20y%3A%203.1940%7D%2C%20%7Bx%3A%201567029600000%2C%20y%3A%202.9381%7D%2C%20%7Bx%3A%201567116000000%2C%20y%3A%202.8894%7D%2C%20%7Bx%3A%201567202400000%2C%20y%3A%202.9194%7D%2C%20%7Bx%3A%201567288800000%2C%20y%3A%203.0235%7D%2C%20%7Bx%3A%201567375200000%2C%20y%3A%202.9685%7D%2C%20%7Bx%3A%201567461600000%2C%20y%3A%203.0271%7D%2C%20%7Bx%3A%201567548000000%2C%20y%3A%203.0534%7D%2C%20%7Bx%3A%201567634400000%2C%20y%3A%202.9927%7D%2C%20%7Bx%3A%201567720800000%2C%20y%3A%202.9669%7D%2C%20%7Bx%3A%201567807200000%2C%20y%3A%202.8914%7D%2C%20%7Bx%3A%201567893600000%2C%20y%3A%203.2100%7D%2C%20%7Bx%3A%201567980000000%2C%20y%3A%203.4216%7D%2C%20%7Bx%3A%201568066400000%2C%20y%3A%203.5195%7D%2C%20%7Bx%3A%201568152800000%2C%20y%3A%203.4208%7D%2C%20%7Bx%3A%201568239200000%2C%20y%3A%203.4060%7D%2C%20%7Bx%3A%201568412000000%2C%20y%3A%203.3500%7D%2C%20%7Bx%3A%201568498400000%2C%20y%3A%203.6243%7D%2C%20%7Bx%3A%201568584800000%2C%20y%3A%203.6720%7D%2C%20%7Bx%3A%201568671200000%2C%20y%3A%203.7083%7D%2C%20%7Bx%3A%201568757600000%2C%20y%3A%203.6785%7D%2C%20%7Bx%3A%201568844000000%2C%20y%3A%203.6930%7D%2C%20%7Bx%3A%201568930400000%2C%20y%3A%203.5938%7D%2C%20%7Bx%3A%201569016800000%2C%20y%3A%203.6463%7D%2C%20%7Bx%3A%201569103200000%2C%20y%3A%203.6347%7D%2C%20%7Bx%3A%201569189600000%2C%20y%3A%203.4625%7D%2C%20%7Bx%3A%201569276000000%2C%20y%3A%203.3495%7D%2C%20%7Bx%3A%201569362400000%2C%20y%3A%202.5964%7D%2C%20%7Bx%3A%201569448800000%2C%20y%3A%202.6232%7D%2C%20%7Bx%3A%201569535200000%2C%20y%3A%202.5504%7D%2C%20%7Bx%3A%201569621600000%2C%20y%3A%202.5909%7D%2C%20%7Bx%3A%201569708000000%2C%20y%3A%202.5908%7D%2C%20%7Bx%3A%201569794400000%2C%20y%3A%202.5397%7D%2C%20%7Bx%3A%201569880800000%2C%20y%3A%202.7127%7D%2C%20%7Bx%3A%201569967200000%2C%20y%3A%202.7487%7D%2C%20%7Bx%3A%201570053600000%2C%20y%3A%202.7487%7D%2C%20%7Bx%3A%201570226400000%2C%20y%3A%202.7410%7D%2C%20%7Bx%3A%201570312800000%2C%20y%3A%202.7254%7D%2C%20%7Bx%3A%201570399200000%2C%20y%3A%202.6543%7D%2C%20%7Bx%3A%201570485600000%2C%20y%3A%202.9039%7D%2C%20%7Bx%3A%201570572000000%2C%20y%3A%202.8801%7D%2C%20%7Bx%3A%201570658400000%2C%20y%3A%202.9477%7D%2C%20%7Bx%3A%201570744800000%2C%20y%3A%202.8276%7D%2C%20%7Bx%3A%201570831200000%2C%20y%3A%202.7755%7D%2C%20%7Bx%3A%201570917600000%2C%20y%3A%202.7818%7D%2C%20%7Bx%3A%201571004000000%2C%20y%3A%202.8140%7D%2C%20%7Bx%3A%201571090400000%2C%20y%3A%202.8670%7D%2C%20%7Bx%3A%201571176800000%2C%20y%3A%202.6867%7D%2C%20%7Bx%3A%201571263200000%2C%20y%3A%202.6462%7D%2C%20%7Bx%3A%201571349600000%2C%20y%3A%202.6541%7D%2C%20%7Bx%3A%201571436000000%2C%20y%3A%202.5788%7D%2C%20%7Bx%3A%201571522400000%2C%20y%3A%202.5674%7D%2C%20%7Bx%3A%201571608800000%2C%20y%3A%202.6166%7D%2C%20%7Bx%3A%201571695200000%2C%20y%3A%202.6245%7D%2C%20%7Bx%3A%201571781600000%2C%20y%3A%202.6036%7D%2C%20%7Bx%3A%201571868000000%2C%20y%3A%202.4368%7D%2C%20%7Bx%3A%201571954400000%2C%20y%3A%202.4582%7D%2C%20%7Bx%3A%201572040800000%2C%20y%3A%202.8699%7D%2C%20%7Bx%3A%201572127200000%2C%20y%3A%202.8290%7D%2C%20%7Bx%3A%201572213600000%2C%20y%3A%202.8290%7D%2C%20%7Bx%3A%201572217200000%2C%20y%3A%202.9996%7D%2C%20%7Bx%3A%201572300000000%2C%20y%3A%202.9996%7D%2C%20%7Bx%3A%201572303600000%2C%20y%3A%202.9613%7D%2C%20%7Bx%3A%201572390000000%2C%20y%3A%203.0569%7D%2C%20%7Bx%3A%201572476400000%2C%20y%3A%202.9337%7D%2C%20%7Bx%3A%201572562800000%2C%20y%3A%202.9224%7D%2C%20%7Bx%3A%201572649200000%2C%20y%3A%202.9959%7D%2C%20%7Bx%3A%201572735600000%2C%20y%3A%202.9769%7D%2C%20%7Bx%3A%201572822000000%2C%20y%3A%202.9324%7D%2C%20%7Bx%3A%201572908400000%2C%20y%3A%203.0894%7D%2C%20%7Bx%3A%201572994800000%2C%20y%3A%203.2609%7D%2C%20%7Bx%3A%201573081200000%2C%20y%3A%203.2624%7D%2C%20%7Bx%3A%201573167600000%2C%20y%3A%203.1410%7D%2C%20%7Bx%3A%201573254000000%2C%20y%3A%203.0920%7D%2C%20%7Bx%3A%201573340400000%2C%20y%3A%203.1668%7D%2C%20%7Bx%3A%201573426800000%2C%20y%3A%203.2512%7D%2C%20%7Bx%3A%201573513200000%2C%20y%3A%203.1160%7D%2C%20%7Bx%3A%201573599600000%2C%20y%3A%203.1583%7D%2C%20%7Bx%3A%201573686000000%2C%20y%3A%203.1484%7D%2C%20%7Bx%3A%201573772400000%2C%20y%3A%203.0812%7D%2C%20%7Bx%3A%201573858800000%2C%20y%3A%203.0172%7D%2C%20%7Bx%3A%201573945200000%2C%20y%3A%203.0587%7D%2C%20%7Bx%3A%201574031600000%2C%20y%3A%203.0720%7D%2C%20%7Bx%3A%201574118000000%2C%20y%3A%202.8774%7D%2C%20%7Bx%3A%201574204400000%2C%20y%3A%202.8140%7D%2C%20%7Bx%3A%201574290800000%2C%20y%3A%202.7833%7D%2C%20%7Bx%3A%201574377200000%2C%20y%3A%202.5504%7D%2C%20%7Bx%3A%201574463600000%2C%20y%3A%202.3786%7D%2C%20%7Bx%3A%201574550000000%2C%20y%3A%202.4359%7D%2C%20%7Bx%3A%201574636400000%2C%20y%3A%202.1984%7D%2C%20%7Bx%3A%201574722800000%2C%20y%3A%202.2990%7D%2C%20%7Bx%3A%201574809200000%2C%20y%3A%202.3711%7D%2C%20%7Bx%3A%201574895600000%2C%20y%3A%202.4305%7D%2C%20%7Bx%3A%201574982000000%2C%20y%3A%202.3835%7D%2C%20%7Bx%3A%201575068400000%2C%20y%3A%202.5304%7D%2C%20%7Bx%3A%201575154800000%2C%20y%3A%202.4964%7D%2C%20%7Bx%3A%201575241200000%2C%20y%3A%202.5199%7D%2C%20%7Bx%3A%201575327600000%2C%20y%3A%202.4177%7D%2C%20%7Bx%3A%201575414000000%2C%20y%3A%202.4287%7D%2C%20%7Bx%3A%201575500400000%2C%20y%3A%202.3723%7D%2C%20%7Bx%3A%201575586800000%2C%20y%3A%202.4155%7D%2C%20%7Bx%3A%201575673200000%2C%20y%3A%202.4679%7D%2C%20%7Bx%3A%201575759600000%2C%20y%3A%202.4602%7D%2C%20%7Bx%3A%201575846000000%2C%20y%3A%202.4750%7D%2C%20%7Bx%3A%201575932400000%2C%20y%3A%202.4023%7D%2C%20%7Bx%3A%201576018800000%2C%20y%3A%202.3479%7D%2C%20%7Bx%3A%201576105200000%2C%20y%3A%202.3116%7D%2C%20%7Bx%3A%201576191600000%2C%20y%3A%202.3128%7D%2C%20%7Bx%3A%201576278000000%2C%20y%3A%202.3567%7D%2C%20%7Bx%3A%201576364400000%2C%20y%3A%202.3079%7D%2C%20%7Bx%3A%201576450800000%2C%20y%3A%202.3039%7D%2C%20%7Bx%3A%201576537200000%2C%20y%3A%202.1280%7D%2C%20%7Bx%3A%201576623600000%2C%20y%3A%201.9704%7D%2C%20%7Bx%3A%201576710000000%2C%20y%3A%202.2125%7D%2C%20%7Bx%3A%201576796400000%2C%20y%3A%202.2012%7D%2C%20%7Bx%3A%201576882800000%2C%20y%3A%202.2446%7D%2C%20%7Bx%3A%201576969200000%2C%20y%3A%202.2047%7D%2C%20%7Bx%3A%201577055600000%2C%20y%3A%202.2877%7D%2C%20%7Bx%3A%201577142000000%2C%20y%3A%202.2682%7D%2C%20%7Bx%3A%201577228400000%2C%20y%3A%202.2849%7D%2C%20%7Bx%3A%201577314800000%2C%20y%3A%202.2359%7D%2C%20%7Bx%3A%201577401200000%2C%20y%3A%202.2689%7D%2C%20%7Bx%3A%201577487600000%2C%20y%3A%202.2992%7D%2C%20%7Bx%3A%201577574000000%2C%20y%3A%202.3534%7D%2C%20%7Bx%3A%201577660400000%2C%20y%3A%202.4022%7D%2C%20%7Bx%3A%201577746800000%2C%20y%3A%202.3399%7D%2C%20%7Bx%3A%201577833200000%2C%20y%3A%202.3050%7D%2C%20%7Bx%3A%201577919600000%2C%20y%3A%202.3180%7D%2C%20%7Bx%3A%201578006000000%2C%20y%3A%202.1994%7D%2C%20%7Bx%3A%201578092400000%2C%20y%3A%202.3575%7D%2C%20%7Bx%3A%201578178800000%2C%20y%3A%202.3730%7D%2C%20%7Bx%3A%201578265200000%2C%20y%3A%202.4002%7D%2C%20%7Bx%3A%201578351600000%2C%20y%3A%202.5476%7D%2C%20%7Bx%3A%201578438000000%2C%20y%3A%202.5547%7D%2C%20%7Bx%3A%201578524400000%2C%20y%3A%202.4901%7D%2C%20%7Bx%3A%201578610800000%2C%20y%3A%202.4744%7D%2C%20%7Bx%3A%201578697200000%2C%20y%3A%202.6829%7D%2C%20%7Bx%3A%201578783600000%2C%20y%3A%202.6808%7D%2C%20%7Bx%3A%201578870000000%2C%20y%3A%202.8720%7D%2C%20%7Bx%3A%201578956400000%2C%20y%3A%202.7873%7D%2C%20%7Bx%3A%201579042800000%2C%20y%3A%203.4415%7D%2C%20%7Bx%3A%201579129200000%2C%20y%3A%203.3691%7D%2C%20%7Bx%3A%201579215600000%2C%20y%3A%203.4404%7D%2C%20%7Bx%3A%201579302000000%2C%20y%3A%203.5343%7D%2C%20%7Bx%3A%201579388400000%2C%20y%3A%203.4275%7D%2C%20%7Bx%3A%201579474800000%2C%20y%3A%203.2441%7D%2C%20%7Bx%3A%201579561200000%2C%20y%3A%203.2499%7D%2C%20%7Bx%3A%201579647600000%2C%20y%3A%203.2913%7D%2C%20%7Bx%3A%201579734000000%2C%20y%3A%203.2842%7D%2C%20%7Bx%3A%201579820400000%2C%20y%3A%203.2238%7D%2C%20%7Bx%3A%201579906800000%2C%20y%3A%203.2918%7D%2C%20%7Bx%3A%201579993200000%2C%20y%3A%203.2170%7D%2C%20%7Bx%3A%201580079600000%2C%20y%3A%203.3027%7D%2C%20%7Bx%3A%201580166000000%2C%20y%3A%203.5861%7D%2C%20%7Bx%3A%201580252400000%2C%20y%3A%203.6644%7D%2C%20%7Bx%3A%201580338800000%2C%20y%3A%203.6039%7D%2C%20%7Bx%3A%201580425200000%2C%20y%3A%203.9340%7D%2C%20%7Bx%3A%201580511600000%2C%20y%3A%203.6994%7D%2C%20%7Bx%3A%201580598000000%2C%20y%3A%203.7359%7D%2C%20%7Bx%3A%201580684400000%2C%20y%3A%203.8001%7D%2C%20%7Bx%3A%201580770800000%2C%20y%3A%203.8013%7D%2C%20%7Bx%3A%201580857200000%2C%20y%3A%203.8321%7D%2C%20%7Bx%3A%201580943600000%2C%20y%3A%204.1024%7D%2C%20%7Bx%3A%201581030000000%2C%20y%3A%204.1719%7D%2C%20%7Bx%3A%201581030000000%2C%20y%3A%204.1719%7D%2C%20%7Bx%3A%201581116400000%2C%20y%3A%204.2002%7D%2C%20%7Bx%3A%201581116400000%2C%20y%3A%204.2002%7D%2C%20%7Bx%3A%201581202800000%2C%20y%3A%204.3550%7D%2C%20%7Bx%3A%201581289200000%2C%20y%3A%204.5562%7D%2C%20%7Bx%3A%201581289200000%2C%20y%3A%204.5562%7D%2C%20%7Bx%3A%201581375600000%2C%20y%3A%204.5053%7D%2C%20%7Bx%3A%201581375600000%2C%20y%3A%204.5053%7D%2C%20%7Bx%3A%201581462000000%2C%20y%3A%204.8163%7D%2C%20%7Bx%3A%201581462000000%2C%20y%3A%204.8163%7D%2C%20%7Bx%3A%201581548400000%2C%20y%3A%204.8961%7D%2C%20%7Bx%3A%201581548400000%2C%20y%3A%204.8961%7D%2C%20%7Bx%3A%201581634800000%2C%20y%3A%204.9216%7D%2C%20%7Bx%3A%201581634800000%2C%20y%3A%204.9216%7D%2C%20%7Bx%3A%201581721200000%2C%20y%3A%204.9437%7D%2C%20%7Bx%3A%201581721200000%2C%20y%3A%204.9437%7D%2C%20%7Bx%3A%201581807600000%2C%20y%3A%204.3611%7D%2C%20%7Bx%3A%201581894000000%2C%20y%3A%204.0623%7D%2C%20%7Bx%3A%201581980400000%2C%20y%3A%204.0225%7D%2C%20%7Bx%3A%201582066800000%2C%20y%3A%204.2363%7D%2C%20%7Bx%3A%201582153200000%2C%20y%3A%203.6775%7D%2C%20%7Bx%3A%201582239600000%2C%20y%3A%203.7013%7D%2C%20%7Bx%3A%201582326000000%2C%20y%3A%203.7359%7D%2C%20%7Bx%3A%201582412400000%2C%20y%3A%203.7743%7D%2C%20%7Bx%3A%201582498800000%2C%20y%3A%204.0397%7D%2C%20%7Bx%3A%201582585200000%2C%20y%3A%203.8053%7D%2C%20%7Bx%3A%201582671600000%2C%20y%3A%203.7556%7D%2C%20%7Bx%3A%201582758000000%2C%20y%3A%203.2490%7D%2C%20%7Bx%3A%201582844400000%2C%20y%3A%203.2500%7D%2C%20%7Bx%3A%201582930800000%2C%20y%3A%203.1883%7D%2C%20%7Bx%3A%201583017200000%2C%20y%3A%203.1892%7D%2C%20%7Bx%3A%201583103600000%2C%20y%3A%203.1898%7D%2C%20%7Bx%3A%201583190000000%2C%20y%3A%203.3152%7D%2C%20%7Bx%3A%201583276400000%2C%20y%3A%203.2487%7D%2C%20%7Bx%3A%201583362800000%2C%20y%3A%203.2252%7D%2C%20%7Bx%3A%201583449200000%2C%20y%3A%203.3234%7D%2C%20%7Bx%3A%201583535600000%2C%20y%3A%203.3898%7D%2C%20%7Bx%3A%201583622000000%2C%20y%3A%203.2282%7D%2C%20%7Bx%3A%201583708400000%2C%20y%3A%202.6684%7D%2C%20%7Bx%3A%201583794800000%2C%20y%3A%202.6738%7D%2C%20%7Bx%3A%201583881200000%2C%20y%3A%202.7092%7D%2C%20%7Bx%3A%201583967600000%2C%20y%3A%202.7293%7D%2C%20%7Bx%3A%201584054000000%2C%20y%3A%201.6858%7D%2C%20%7Bx%3A%201584140400000%2C%20y%3A%201.8782%7D%2C%20%7Bx%3A%201584226800000%2C%20y%3A%201.7528%7D%2C%20%7Bx%3A%201584313200000%2C%20y%3A%201.8386%7D%2C%20%7Bx%3A%201584399600000%2C%20y%3A%201.6888%7D%2C%20%7Bx%3A%201584486000000%2C%20y%3A%201.8072%7D%2C%20%7Bx%3A%201584572400000%2C%20y%3A%201.8179%7D%2C%20%7Bx%3A%201584658800000%2C%20y%3A%202.1396%7D%2C%20%7Bx%3A%201584745200000%2C%20y%3A%202.0394%7D%2C%20%7Bx%3A%201584831600000%2C%20y%3A%202.1013%7D%2C%20%7Bx%3A%201584918000000%2C%20y%3A%201.9975%7D%2C%20%7Bx%3A%201585004400000%2C%20y%3A%202.1270%7D%2C%20%7Bx%3A%201585090800000%2C%20y%3A%202.1746%7D%2C%20%7Bx%3A%201585177200000%2C%20y%3A%202.1099%7D%2C%20%7Bx%3A%201585263600000%2C%20y%3A%202.1098%7D%2C%20%7Bx%3A%201585350000000%2C%20y%3A%201.9777%7D%2C%20%7Bx%3A%201585436400000%2C%20y%3A%201.9763%7D%2C%20%7Bx%3A%201585522800000%2C%20y%3A%201.9024%7D%2C%20%7Bx%3A%201585609200000%2C%20y%3A%202.0213%7D%2C%20%7Bx%3A%201585695600000%2C%20y%3A%202.0114%7D%2C%20%7Bx%3A%201585782000000%2C%20y%3A%202.0684%7D%2C%20%7Bx%3A%201585868400000%2C%20y%3A%202.1202%7D%2C%20%7Bx%3A%201585954800000%2C%20y%3A%202.1569%7D%2C%20%7Bx%3A%201586041200000%2C%20y%3A%202.1828%7D%2C%20%7Bx%3A%201586127600000%2C%20y%3A%202.1795%7D%2C%20%7Bx%3A%201586214000000%2C%20y%3A%202.5483%7D%2C%20%7Bx%3A%201586300400000%2C%20y%3A%202.4152%7D%2C%20%7Bx%3A%201586386800000%2C%20y%3A%202.5254%7D%2C%20%7Bx%3A%201586469600000%2C%20y%3A%202.4986%7D%2C%20%7Bx%3A%201586473200000%2C%20y%3A%202.4986%7D%2C%20%7Bx%3A%201586556000000%2C%20y%3A%202.2790%7D%2C%20%7Bx%3A%201586642400000%2C%20y%3A%202.2915%7D%2C%20%7Bx%3A%201586728800000%2C%20y%3A%202.2902%7D%2C%20%7Bx%3A%201586815200000%2C%20y%3A%202.2399%7D%2C%20%7Bx%3A%201586901600000%2C%20y%3A%202.2409%7D%2C%20%7Bx%3A%201586988000000%2C%20y%3A%202.2053%7D%2C%20%7Bx%3A%201587074400000%2C%20y%3A%202.4360%7D%2C%20%7Bx%3A%201587160800000%2C%20y%3A%202.4056%7D%2C%20%7Bx%3A%201587247200000%2C%20y%3A%202.5073%7D%2C%20%7Bx%3A%201587333600000%2C%20y%3A%202.3894%7D%2C%20%7Bx%3A%201587420000000%2C%20y%3A%202.3104%7D%2C%20%7Bx%3A%201587506400000%2C%20y%3A%202.3194%7D%2C%20%7Bx%3A%201587592800000%2C%20y%3A%202.4233%7D%2C%20%7Bx%3A%201587679200000%2C%20y%3A%202.4567%7D%2C%20%7Bx%3A%201587765600000%2C%20y%3A%202.4983%7D%2C%20%7Bx%3A%201587852000000%2C%20y%3A%202.5006%7D%2C%20%7Bx%3A%201587938400000%2C%20y%3A%202.5324%7D%2C%20%7Bx%3A%201588024800000%2C%20y%3A%202.5332%7D%2C%20%7Bx%3A%201588111200000%2C%20y%3A%202.5580%7D%2C%20%7Bx%3A%201588197600000%2C%20y%3A%202.7578%7D%2C%20%7Bx%3A%201588284000000%2C%20y%3A%202.5806%7D%2C%20%7Bx%3A%201588370400000%2C%20y%3A%202.5865%7D%2C%20%7Bx%3A%201588456800000%2C%20y%3A%202.6462%7D%2C%20%7Bx%3A%201588543200000%2C%20y%3A%202.5886%7D%2C%20%7Bx%3A%201588629600000%2C%20y%3A%202.5451%7D%2C%20%7Bx%3A%201588716000000%2C%20y%3A%202.5510%7D%2C%20%7Bx%3A%201588802400000%2C%20y%3A%202.4974%7D%2C%20%7Bx%3A%201588888800000%2C%20y%3A%202.5435%7D%2C%20%7Bx%3A%201588975200000%2C%20y%3A%202.5130%7D%2C%20%7Bx%3A%201589061600000%2C%20y%3A%202.5081%7D%2C%20%7Bx%3A%201589148000000%2C%20y%3A%202.2611%7D%2C%20%7Bx%3A%201589234400000%2C%20y%3A%202.2611%7D%2C%20%7Bx%3A%201589320800000%2C%20y%3A%202.2446%7D%2C%20%7Bx%3A%201589407200000%2C%20y%3A%202.3323%7D%2C%20%7Bx%3A%201589493600000%2C%20y%3A%202.3323%7D%2C%20%7Bx%3A%201589580000000%2C%20y%3A%202.4255%7D%2C%20%7Bx%3A%201589666400000%2C%20y%3A%202.4329%7D%2C%20%7Bx%3A%201589752800000%2C%20y%3A%202.4128%7D%2C%20%7Bx%3A%201589839200000%2C%20y%3A%202.4364%7D%2C%20%7Bx%3A%201589925600000%2C%20y%3A%202.4203%7D%2C%20%7Bx%3A%201590012000000%2C%20y%3A%202.3640%7D%2C%20%7Bx%3A%201590098400000%2C%20y%3A%202.2464%7D%2C%20%7Bx%3A%201590184800000%2C%20y%3A%202.3446%7D%2C%20%7Bx%3A%201590271200000%2C%20y%3A%202.3510%7D%2C%20%7Bx%3A%201590357600000%2C%20y%3A%202.2873%7D%2C%20%7Bx%3A%201590444000000%2C%20y%3A%202.3179%7D%2C%20%7Bx%3A%201590530400000%2C%20y%3A%202.2795%7D%2C%20%7Bx%3A%201590616800000%2C%20y%3A%202.3301%7D%2C%20%7Bx%3A%201590703200000%2C%20y%3A%202.3588%7D%2C%20%7Bx%3A%201590789600000%2C%20y%3A%202.3540%7D%2C%20%7Bx%3A%201590876000000%2C%20y%3A%202.4927%7D%2C%20%7Bx%3A%201590962400000%2C%20y%3A%202.4073%7D%2C%20%7Bx%3A%201591048800000%2C%20y%3A%202.5310%7D%2C%20%7Bx%3A%201591135200000%2C%20y%3A%202.3866%7D%2C%20%7Bx%3A%201591221600000%2C%20y%3A%202.3983%7D%2C%20%7Bx%3A%201591308000000%2C%20y%3A%202.4009%7D%2C%20%7Bx%3A%201591394400000%2C%20y%3A%202.4890%7D%2C%20%7Bx%3A%201591480800000%2C%20y%3A%202.4780%7D%2C%20%7Bx%3A%201591567200000%2C%20y%3A%202.4794%7D%2C%20%7Bx%3A%201591653600000%2C%20y%3A%202.4658%7D%2C%20%7Bx%3A%201591740000000%2C%20y%3A%202.4277%7D%2C%20%7Bx%3A%201591826400000%2C%20y%3A%202.4237%7D%2C%20%7Bx%3A%201591912800000%2C%20y%3A%202.2348%7D%2C%20%7Bx%3A%201591999200000%2C%20y%3A%202.3066%7D%2C%20%7Bx%3A%201592085600000%2C%20y%3A%202.3125%7D%2C%20%7Bx%3A%201592172000000%2C%20y%3A%202.2802%7D%2C%20%7Bx%3A%201592258400000%2C%20y%3A%202.2333%7D%2C%20%7Bx%3A%201592344800000%2C%20y%3A%202.2654%7D%2C%20%7Bx%3A%201592431200000%2C%20y%3A%202.2834%7D%2C%20%7Bx%3A%201592517600000%2C%20y%3A%202.2648%7D%2C%20%7Bx%3A%201592604000000%2C%20y%3A%202.2559%7D%2C%20%7Bx%3A%201592690400000%2C%20y%3A%202.2676%7D%2C%20%7Bx%3A%201592776800000%2C%20y%3A%202.2466%7D%2C%20%7Bx%3A%201592863200000%2C%20y%3A%202.2945%7D%2C%20%7Bx%3A%201592949600000%2C%20y%3A%202.2698%7D%2C%20%7Bx%3A%201593036000000%2C%20y%3A%202.2219%7D%2C%20%7Bx%3A%201593122400000%2C%20y%3A%202.2120%7D%2C%20%7Bx%3A%201593208800000%2C%20y%3A%202.2127%7D%2C%20%7Bx%3A%201593295200000%2C%20y%3A%202.0814%7D%2C%20%7Bx%3A%201593381600000%2C%20y%3A%202.1104%7D%2C%20%7Bx%3A%201593468000000%2C%20y%3A%202.1190%7D%2C%20%7Bx%3A%201593554400000%2C%20y%3A%202.1086%7D%2C%20%7Bx%3A%201593640800000%2C%20y%3A%202.1132%7D%2C%20%7Bx%3A%201593727200000%2C%20y%3A%202.0986%7D%2C%20%7Bx%3A%201593813600000%2C%20y%3A%202.1467%7D%2C%20%7Bx%3A%201593900000000%2C%20y%3A%202.1870%7D%2C%20%7Bx%3A%201593986400000%2C%20y%3A%202.1388%7D%2C%20%7Bx%3A%201594072800000%2C%20y%3A%202.3083%7D%2C%20%7Bx%3A%201594159200000%2C%20y%3A%202.2676%7D%2C%20%7Bx%3A%201594245600000%2C%20y%3A%202.3613%7D%2C%20%7Bx%3A%201594332000000%2C%20y%3A%202.3447%7D%2C%20%7Bx%3A%201594418400000%2C%20y%3A%202.3184%7D%2C%20%7Bx%3A%201594504800000%2C%20y%3A%202.3185%7D%2C%20%7Bx%3A%201594591200000%2C%20y%3A%202.3122%7D%2C%20%7Bx%3A%201594677600000%2C%20y%3A%202.2497%7D%2C%20%7Bx%3A%201594764000000%2C%20y%3A%202.2422%7D%2C%20%7Bx%3A%201594850400000%2C%20y%3A%202.2209%7D%2C%20%7Bx%3A%201594936800000%2C%20y%3A%202.1981%7D%2C%20%7Bx%3A%201595023200000%2C%20y%3A%202.1848%7D%2C%20%7Bx%3A%201595109600000%2C%20y%3A%202.1891%7D%2C%20%7Bx%3A%201595196000000%2C%20y%3A%202.2557%7D%2C%20%7Bx%3A%201595282400000%2C%20y%3A%202.2360%7D%2C%20%7Bx%3A%201595368800000%2C%20y%3A%202.2711%7D%2C%20%7Bx%3A%201595455200000%2C%20y%3A%202.2990%7D%2C%20%7Bx%3A%201595541600000%2C%20y%3A%202.2858%7D%2C%20%7Bx%3A%201595628000000%2C%20y%3A%202.2255%7D%2C%20%7Bx%3A%201595714400000%2C%20y%3A%202.3380%7D%2C%20%7Bx%3A%201595800800000%2C%20y%3A%202.3259%7D%2C%20%7Bx%3A%201595887200000%2C%20y%3A%202.4163%7D%2C%20%7Bx%3A%201595973600000%2C%20y%3A%202.5581%7D%2C%20%7Bx%3A%201596060000000%2C%20y%3A%202.5635%7D%2C%20%7Bx%3A%201596146400000%2C%20y%3A%202.5676%7D%2C%20%7Bx%3A%201596232800000%2C%20y%3A%202.6238%7D%2C%20%7Bx%3A%201596319200000%2C%20y%3A%202.8066%7D%2C%20%7Bx%3A%201596405600000%2C%20y%3A%202.4935%7D%2C%20%7Bx%3A%201596492000000%2C%20y%3A%202.5904%7D%2C%20%7Bx%3A%201596578400000%2C%20y%3A%202.5701%7D%2C%20%7Bx%3A%201596664800000%2C%20y%3A%202.5679%7D%2C%20%7Bx%3A%201596751200000%2C%20y%3A%202.6029%7D%2C%20%7Bx%3A%201596837600000%2C%20y%3A%202.5551%7D%2C%20%7Bx%3A%201596924000000%2C%20y%3A%202.5809%7D%2C%20%7Bx%3A%201597010400000%2C%20y%3A%202.5620%7D%2C%20%7Bx%3A%201597096800000%2C%20y%3A%202.7537%7D%2C%20%7Bx%3A%201597183200000%2C%20y%3A%202.5699%7D%2C%20%7Bx%3A%201597269600000%2C%20y%3A%202.5699%7D%2C%20%7Bx%3A%201597356000000%2C%20y%3A%202.6560%7D%2C%20%7Bx%3A%201597442400000%2C%20y%3A%202.7467%7D%2C%20%7Bx%3A%201597528800000%2C%20y%3A%203.1511%7D%2C%20%7Bx%3A%201597615200000%2C%20y%3A%203.2454%7D%2C%20%7Bx%3A%201597701600000%2C%20y%3A%203.1771%7D%2C%20%7Bx%3A%201597788000000%2C%20y%3A%202.9933%7D%2C%20%7Bx%3A%201597874400000%2C%20y%3A%202.8259%7D%2C%20%7Bx%3A%201597960800000%2C%20y%3A%202.8982%7D%2C%20%7Bx%3A%201598047200000%2C%20y%3A%202.7543%7D%2C%20%7Bx%3A%201598133600000%2C%20y%3A%202.8562%7D%2C%20%7Bx%3A%201598220000000%2C%20y%3A%202.8149%7D%2C%20%7Bx%3A%201598306400000%2C%20y%3A%202.8741%7D%2C%20%7Bx%3A%201598392800000%2C%20y%3A%202.6490%7D%2C%20%7Bx%3A%201598479200000%2C%20y%3A%202.6338%7D%2C%20%7Bx%3A%201598565600000%2C%20y%3A%202.5124%7D%2C%20%7Bx%3A%201598652000000%2C%20y%3A%202.6128%7D%2C%20%7Bx%3A%201598738400000%2C%20y%3A%202.6269%7D%2C%20%7Bx%3A%201598824800000%2C%20y%3A%202.7349%7D%2C%20%7Bx%3A%201598911200000%2C%20y%3A%202.6965%7D%2C%20%7Bx%3A%201598997600000%2C%20y%3A%202.9142%7D%2C%20%7Bx%3A%201599084000000%2C%20y%3A%202.6161%7D%2C%20%7Bx%3A%201599170400000%2C%20y%3A%202.2105%7D%2C%20%7Bx%3A%201599256800000%2C%20y%3A%202.5405%7D%2C%20%7Bx%3A%201599343200000%2C%20y%3A%202.4680%7D%2C%20%7Bx%3A%201599429600000%2C%20y%3A%202.4548%7D%2C%20%7Bx%3A%201599516000000%2C%20y%3A%202.4094%7D%2C%20%7Bx%3A%201599602400000%2C%20y%3A%202.3353%7D%2C%20%7Bx%3A%201599688800000%2C%20y%3A%202.3332%7D%2C%20%7Bx%3A%201599775200000%2C%20y%3A%202.3502%7D%2C%20%7Bx%3A%201599861600000%2C%20y%3A%202.3490%7D%2C%20%7Bx%3A%201599948000000%2C%20y%3A%202.3679%7D%2C%20%7Bx%3A%201600034400000%2C%20y%3A%202.3003%7D%2C%20%7Bx%3A%201600120800000%2C%20y%3A%202.3024%7D%2C%20%7Bx%3A%201600207200000%2C%20y%3A%202.2888%7D%2C%20%7Bx%3A%201600293600000%2C%20y%3A%202.2966%7D%2C%20%7Bx%3A%201600380000000%2C%20y%3A%202.3090%7D%2C%20%7Bx%3A%201600466400000%2C%20y%3A%202.2696%7D%2C%20%7Bx%3A%201600552800000%2C%20y%3A%202.2838%7D%2C%20%7Bx%3A%201600639200000%2C%20y%3A%202.2551%7D%2C%20%7Bx%3A%201600725600000%2C%20y%3A%202.1365%7D%2C%20%7Bx%3A%201600812000000%2C%20y%3A%202.1969%7D%2C%20%7Bx%3A%201600898400000%2C%20y%3A%202.0940%7D%2C%20%7Bx%3A%201600984800000%2C%20y%3A%202.1687%7D%2C%20%7Bx%3A%201601071200000%2C%20y%3A%202.1855%7D%2C%20%7Bx%3A%201601157600000%2C%20y%3A%202.2108%7D%2C%20%7Bx%3A%201601244000000%2C%20y%3A%202.2228%7D%2C%20%7Bx%3A%201601330400000%2C%20y%3A%202.1965%7D%2C%20%7Bx%3A%201601416800000%2C%20y%3A%202.2129%7D%2C%20%7Bx%3A%201601503200000%2C%20y%3A%202.1975%7D%2C%20%7Bx%3A%201601589600000%2C%20y%3A%202.1688%7D%2C%20%7Bx%3A%201601676000000%2C%20y%3A%202.1177%7D%2C%20%7Bx%3A%201601762400000%2C%20y%3A%202.1168%7D%2C%20%7Bx%3A%201601848800000%2C%20y%3A%202.1544%7D%2C%20%7Bx%3A%201601935200000%2C%20y%3A%202.1433%7D%2C%20%7Bx%3A%201602021600000%2C%20y%3A%202.2881%7D%2C%20%7Bx%3A%201602108000000%2C%20y%3A%202.2442%7D%2C%20%7Bx%3A%201602194400000%2C%20y%3A%202.2142%7D%2C%20%7Bx%3A%201602280800000%2C%20y%3A%202.2337%7D%2C%20%7Bx%3A%201602367200000%2C%20y%3A%202.2348%7D%2C%20%7Bx%3A%201602453600000%2C%20y%3A%202.2494%7D%2C%20%7Bx%3A%201602540000000%2C%20y%3A%202.2392%7D%2C%20%7Bx%3A%201602626400000%2C%20y%3A%202.2471%7D%2C%20%7Bx%3A%201602712800000%2C%20y%3A%202.2224%7D%2C%20%7Bx%3A%201602799200000%2C%20y%3A%202.2164%7D%2C%20%7Bx%3A%201602885600000%2C%20y%3A%202.1616%7D%2C%20%7Bx%3A%201602972000000%2C%20y%3A%202.1563%7D%2C%20%7Bx%3A%201603058400000%2C%20y%3A%202.1759%7D%2C%20%7Bx%3A%201603144800000%2C%20y%3A%202.1939%7D%2C%20%7Bx%3A%201603231200000%2C%20y%3A%202.1357%7D%2C%20%7Bx%3A%201603317600000%2C%20y%3A%202.1996%7D%2C%20%7Bx%3A%201603404000000%2C%20y%3A%202.2558%7D%2C%20%7Bx%3A%201603490400000%2C%20y%3A%202.2262%7D%2C%20%7Bx%3A%201603576800000%2C%20y%3A%202.2398%7D%2C%20%7Bx%3A%201603663200000%2C%20y%3A%202.2398%7D%2C%20%7Bx%3A%201603749600000%2C%20y%3A%202.2830%7D%2C%20%7Bx%3A%201603836000000%2C%20y%3A%202.2282%7D%2C%20%7Bx%3A%201603922400000%2C%20y%3A%202.2680%7D%2C%20%7Bx%3A%201604008800000%2C%20y%3A%202.2610%7D%2C%20%7Bx%3A%201604095200000%2C%20y%3A%202.2567%7D%2C%20%7Bx%3A%201604181600000%2C%20y%3A%202.1455%7D%2C%20%7Bx%3A%201604268000000%2C%20y%3A%202.1636%7D%2C%20%7Bx%3A%201604354400000%2C%20y%3A%202.1586%7D%2C%20%7Bx%3A%201604358000000%2C%20y%3A%202.0906%7D%2C%20%7Bx%3A%201604440800000%2C%20y%3A%202.0906%7D%2C%20%7Bx%3A%201604444400000%2C%20y%3A%202.0135%7D%2C%20%7Bx%3A%201604530800000%2C%20y%3A%202.0000%7D%2C%20%7Bx%3A%201604617200000%2C%20y%3A%202.0711%7D%2C%20%7Bx%3A%201604703600000%2C%20y%3A%202.1315%7D%2C%20%7Bx%3A%201604790000000%2C%20y%3A%202.1027%7D%2C%20%7Bx%3A%201604876400000%2C%20y%3A%202.1338%7D%2C%20%7Bx%3A%201604962800000%2C%20y%3A%202.1122%7D%2C%20%7Bx%3A%201605049200000%2C%20y%3A%202.1118%7D%2C%20%7Bx%3A%201605135600000%2C%20y%3A%202.1208%7D%2C%20%7Bx%3A%201605222000000%2C%20y%3A%202.0838%7D%2C%20%7Bx%3A%201605308400000%2C%20y%3A%202.1949%7D%2C%20%7Bx%3A%201605394800000%2C%20y%3A%202.1471%7D%2C%20%7Bx%3A%201605481200000%2C%20y%3A%202.1077%7D%2C%20%7Bx%3A%201605567600000%2C%20y%3A%202.1741%7D%2C%20%7Bx%3A%201605654000000%2C%20y%3A%202.2865%7D%2C%20%7Bx%3A%201605740400000%2C%20y%3A%202.2259%7D%2C%20%7Bx%3A%201605826800000%2C%20y%3A%202.2192%7D%2C%20%7Bx%3A%201605913200000%2C%20y%3A%202.3368%7D%2C%20%7Bx%3A%201605999600000%2C%20y%3A%202.7227%7D%2C%20%7Bx%3A%201606086000000%2C%20y%3A%202.5822%7D%2C%20%7Bx%3A%201606172400000%2C%20y%3A%202.8533%7D%2C%20%7Bx%3A%201606258800000%2C%20y%3A%203.0140%7D%2C%20%7Bx%3A%201606345200000%2C%20y%3A%202.8820%7D%2C%20%7Bx%3A%201606431600000%2C%20y%3A%202.4664%7D%2C%20%7Bx%3A%201606518000000%2C%20y%3A%202.3985%7D%2C%20%7Bx%3A%201606604400000%2C%20y%3A%202.5066%7D%2C%20%7Bx%3A%201606690800000%2C%20y%3A%202.5308%7D%2C%20%7Bx%3A%201606777200000%2C%20y%3A%202.7271%7D%2C%20%7Bx%3A%201606863600000%2C%20y%3A%202.4904%7D%2C%20%7Bx%3A%201606950000000%2C%20y%3A%202.5283%7D%2C%20%7Bx%3A%201607036400000%2C%20y%3A%202.5352%7D%2C%20%7Bx%3A%201607122800000%2C%20y%3A%202.3641%7D%2C%20%7Bx%3A%201607209200000%2C%20y%3A%202.4741%7D%2C%20%7Bx%3A%201607295600000%2C%20y%3A%202.4692%7D%2C%20%7Bx%3A%201607382000000%2C%20y%3A%202.4371%7D%2C%20%7Bx%3A%201607468400000%2C%20y%3A%202.3078%7D%2C%20%7Bx%3A%201607554800000%2C%20y%3A%202.3278%7D%2C%20%7Bx%3A%201607641200000%2C%20y%3A%202.2581%7D%2C%20%7Bx%3A%201607727600000%2C%20y%3A%202.2281%7D%2C%20%7Bx%3A%201607814000000%2C%20y%3A%202.2851%7D%2C%20%7Bx%3A%201607900400000%2C%20y%3A%202.3461%7D%2C%20%7Bx%3A%201607986800000%2C%20y%3A%202.3395%7D%2C%20%7Bx%3A%201608073200000%2C%20y%3A%202.3546%7D%2C%20%7Bx%3A%201608159600000%2C%20y%3A%202.5350%7D%2C%20%7Bx%3A%201608246000000%2C%20y%3A%202.4821%7D%2C%20%7Bx%3A%201608332400000%2C%20y%3A%202.4985%7D%2C%20%7Bx%3A%201608418800000%2C%20y%3A%202.4949%7D%2C%20%7Bx%3A%201608505200000%2C%20y%3A%202.5643%7D%2C%20%7Bx%3A%201608591600000%2C%20y%3A%202.4015%7D%2C%20%7Bx%3A%201608678000000%2C%20y%3A%202.3861%7D%2C%20%7Bx%3A%201608764400000%2C%20y%3A%201.9075%7D%2C%20%7Bx%3A%201608850800000%2C%20y%3A%202.1932%7D%2C%20%7Bx%3A%201608937200000%2C%20y%3A%202.1824%7D%2C%20%7Bx%3A%201609023600000%2C%20y%3A%202.1394%7D%2C%20%7Bx%3A%201609110000000%2C%20y%3A%202.2291%7D%2C%20%7Bx%3A%201609628400000%2C%20y%3A%202.1619%7D%2C%20%7Bx%3A%201609714800000%2C%20y%3A%202.2805%7D%2C%20%7Bx%3A%201610060400000%2C%20y%3A%202.6202%7D%2C%20%7Bx%3A%201610146800000%2C%20y%3A%202.5501%7D%2C%20%7Bx%3A%201610233200000%2C%20y%3A%202.9604%7D%2C%20%7Bx%3A%201610319600000%2C%20y%3A%202.5383%7D%2C%20%7Bx%3A%201610406000000%2C%20y%3A%202.1967%7D%2C%20%7Bx%3A%201610492400000%2C%20y%3A%202.1251%7D%2C%20%7Bx%3A%201610578800000%2C%20y%3A%202.2864%7D%2C%20%7Bx%3A%201610665200000%2C%20y%3A%202.3027%7D%2C%20%7Bx%3A%201610751600000%2C%20y%3A%202.2848%7D%2C%20%7Bx%3A%201610838000000%2C%20y%3A%202.3062%7D%2C%20%7Bx%3A%201610924400000%2C%20y%3A%202.2825%7D%2C%20%7Bx%3A%201611010800000%2C%20y%3A%202.3229%7D%2C%20%7Bx%3A%201611097200000%2C%20y%3A%202.3099%7D%2C%20%7Bx%3A%201611183600000%2C%20y%3A%202.2934%7D%2C%20%7Bx%3A%201611270000000%2C%20y%3A%202.0934%7D%2C%20%7Bx%3A%201611356400000%2C%20y%3A%202.1632%7D%2C%20%7Bx%3A%201611442800000%2C%20y%3A%202.2212%7D%2C%20%7Bx%3A%201611529200000%2C%20y%3A%202.2323%7D%2C%20%7Bx%3A%201611615600000%2C%20y%3A%202.1865%7D%2C%20%7Bx%3A%201611702000000%2C%20y%3A%202.1602%7D%2C%20%7Bx%3A%201611788400000%2C%20y%3A%202.0720%7D%2C%20%7Bx%3A%201611874800000%2C%20y%3A%202.2291%7D%2C%20%7Bx%3A%201611961200000%2C%20y%3A%202.2447%7D%2C%20%7Bx%3A%201612047600000%2C%20y%3A%202.4004%7D%2C%20%7Bx%3A%201612134000000%2C%20y%3A%202.4071%7D%2C%20%7Bx%3A%201612220400000%2C%20y%3A%202.5281%7D%2C%20%7Bx%3A%201612306800000%2C%20y%3A%202.4888%7D%2C%20%7Bx%3A%201612393200000%2C%20y%3A%202.5481%7D%2C%20%7Bx%3A%201612479600000%2C%20y%3A%202.5203%7D%2C%20%7Bx%3A%201612566000000%2C%20y%3A%202.7535%7D%2C%20%7Bx%3A%201612652400000%2C%20y%3A%202.6727%7D%2C%20%7Bx%3A%201612738800000%2C%20y%3A%202.8564%7D%2C%20%7Bx%3A%201612825200000%2C%20y%3A%202.9815%7D%2C%20%7Bx%3A%201612911600000%2C%20y%3A%203.4285%7D%2C%20%7Bx%3A%201612998000000%2C%20y%3A%203.3999%7D%2C%20%7Bx%3A%201613084400000%2C%20y%3A%203.7660%7D%2C%20%7Bx%3A%201613170800000%2C%20y%3A%203.9063%7D%2C%20%7Bx%3A%201613257200000%2C%20y%3A%204.5004%7D%2C%20%7Bx%3A%201613343600000%2C%20y%3A%204.2313%7D%2C%20%7Bx%3A%201613430000000%2C%20y%3A%203.8653%7D%2C%20%7Bx%3A%201613516400000%2C%20y%3A%203.8495%7D%2C%20%7Bx%3A%201613602800000%2C%20y%3A%204.0166%7D%2C%20%7Bx%3A%201613689200000%2C%20y%3A%204.0043%7D%2C%20%7Bx%3A%201613775600000%2C%20y%3A%204.3418%7D%2C%20%7Bx%3A%201613862000000%2C%20y%3A%204.0332%7D%2C%20%7Bx%3A%201613948400000%2C%20y%3A%204.2362%7D%2C%20%7Bx%3A%201614034800000%2C%20y%3A%203.8870%7D%2C%20%7Bx%3A%201614121200000%2C%20y%3A%203.1492%7D%2C%20%7Bx%3A%201614207600000%2C%20y%3A%203.2138%7D%2C%20%7Bx%3A%201614294000000%2C%20y%3A%203.0063%7D%2C%20%7Bx%3A%201614380400000%2C%20y%3A%202.9491%7D%2C%20%7Bx%3A%201614466800000%2C%20y%3A%203.0744%7D%2C%20%7Bx%3A%201614553200000%2C%20y%3A%202.8565%7D%2C%20%7Bx%3A%201614639600000%2C%20y%3A%203.0859%7D%2C%20%7Bx%3A%201614726000000%2C%20y%3A%203.0446%7D%2C%20%7Bx%3A%201614812400000%2C%20y%3A%203.1897%7D%2C%20%7Bx%3A%201614898800000%2C%20y%3A%203.1484%7D%2C%20%7Bx%3A%201614985200000%2C%20y%3A%203.1083%7D%2C%20%7Bx%3A%201615071600000%2C%20y%3A%203.1304%7D%2C%20%7Bx%3A%201615158000000%2C%20y%3A%203.2322%7D%2C%20%7Bx%3A%201615244400000%2C%20y%3A%203.2947%7D%2C%20%7Bx%3A%201615330800000%2C%20y%3A%203.4985%7D%2C%20%7Bx%3A%201615417200000%2C%20y%3A%203.3569%7D%2C%20%7Bx%3A%201615503600000%2C%20y%3A%203.3006%7D%2C%20%7Bx%3A%201615590000000%2C%20y%3A%203.1646%7D%2C%20%7Bx%3A%201615676400000%2C%20y%3A%203.5881%7D%2C%20%7Bx%3A%201615762800000%2C%20y%3A%203.3466%7D%2C%20%7Bx%3A%201615849200000%2C%20y%3A%203.2058%7D%2C%20%7Bx%3A%201615935600000%2C%20y%3A%203.4226%7D%2C%20%7Bx%3A%201616022000000%2C%20y%3A%203.4124%7D%2C%20%7Bx%3A%201616108400000%2C%20y%3A%203.4982%7D%2C%20%7Bx%3A%201616194800000%2C%20y%3A%203.4854%7D%2C%20%7Bx%3A%201616281200000%2C%20y%3A%203.6594%7D%2C%20%7Bx%3A%201616367600000%2C%20y%3A%203.5059%7D%2C%20%7Bx%3A%201616454000000%2C%20y%3A%203.4297%7D%2C%20%7Bx%3A%201616540400000%2C%20y%3A%203.4784%7D%2C%20%7Bx%3A%201616626800000%2C%20y%3A%203.1273%7D%2C%20%7Bx%3A%201616713200000%2C%20y%3A%203.1191%7D%2C%20%7Bx%3A%201616799600000%2C%20y%3A%203.5403%7D%2C%20%7Bx%3A%201616886000000%2C%20y%3A%203.4682%7D%2C%20%7Bx%3A%201616972400000%2C%20y%3A%203.4866%7D%2C%20%7Bx%3A%201617058800000%2C%20y%3A%203.6341%7D%2C%20%7Bx%3A%201617145200000%2C%20y%3A%203.6991%7D%2C%20%7Bx%3A%201617318000000%2C%20y%3A%204.7294%7D%2C%20%7Bx%3A%201617404400000%2C%20y%3A%205.2919%7D%2C%20%7Bx%3A%201617490800000%2C%20y%3A%204.5965%7D%2C%20%7Bx%3A%201617577200000%2C%20y%3A%205.3268%7D%2C%20%7Bx%3A%201617660000000%2C%20y%3A%205.6211%7D%2C%20%7Bx%3A%201617663600000%2C%20y%3A%205.6211%7D%2C%20%7Bx%3A%201617746400000%2C%20y%3A%205.6068%7D%2C%20%7Bx%3A%201617832800000%2C%20y%3A%204.9935%7D%2C%20%7Bx%3A%201617919200000%2C%20y%3A%205.4001%7D%2C%20%7Bx%3A%201618005600000%2C%20y%3A%205.2196%7D%2C%20%7Bx%3A%201618092000000%2C%20y%3A%205.5461%7D%2C%20%7Bx%3A%201618178400000%2C%20y%3A%205.6684%7D%2C%20%7Bx%3A%201618264800000%2C%20y%3A%205.4556%7D%2C%20%7Bx%3A%201618351200000%2C%20y%3A%206.1837%7D%2C%20%7Bx%3A%201618437600000%2C%20y%3A%206.3987%7D%2C%20%7Bx%3A%201618524000000%2C%20y%3A%206.5732%7D%2C%20%7Bx%3A%201618610400000%2C%20y%3A%207.1078%7D%2C%20%7Bx%3A%201618696800000%2C%20y%3A%206.5167%7D%2C%20%7Bx%3A%201618783200000%2C%20y%3A%206.0467%7D%2C%20%7Bx%3A%201618869600000%2C%20y%3A%205.4851%7D%2C%20%7Bx%3A%201618956000000%2C%20y%3A%205.5411%7D%2C%20%7Bx%3A%201619042400000%2C%20y%3A%205.2976%7D%2C%20%7Bx%3A%201619128800000%2C%20y%3A%204.9023%7D%2C%20%7Bx%3A%201619215200000%2C%20y%3A%204.6071%7D%2C%20%7Bx%3A%201619301600000%2C%20y%3A%204.2117%7D%2C%20%7Bx%3A%201619388000000%2C%20y%3A%204.1127%7D%2C%20%7Bx%3A%201619474400000%2C%20y%3A%204.8631%7D%2C%20%7Bx%3A%201619560800000%2C%20y%3A%204.9837%7D%2C%20%7Bx%3A%201619647200000%2C%20y%3A%204.9093%7D%2C%20%7Bx%3A%201619733600000%2C%20y%3A%204.8495%7D%2C%20%7Bx%3A%201619820000000%2C%20y%3A%205.3585%7D%2C%20%7Bx%3A%201619906400000%2C%20y%3A%205.5055%7D%2C%20%7Bx%3A%201619992800000%2C%20y%3A%205.4382%7D%2C%20%7Bx%3A%201620079200000%2C%20y%3A%205.6532%7D%2C%20%7Bx%3A%201620165600000%2C%20y%3A%205.2943%7D%2C%20%7Bx%3A%201620252000000%2C%20y%3A%207.2903%7D%2C%20%7Bx%3A%201620338400000%2C%20y%3A%209.4300%7D%2C%20%7Bx%3A%201620424800000%2C%20y%3A%208.5687%7D%2C%20%7Bx%3A%201620511200000%2C%20y%3A%208.4580%7D%2C%20%7Bx%3A%201620597600000%2C%20y%3A%208.5913%7D%2C%20%7Bx%3A%201622066400000%2C%20y%3A%205.2788%7D%2C%20%7Bx%3A%201622152800000%2C%20y%3A%205.7517%7D%2C%20%7Bx%3A%201622239200000%2C%20y%3A%205.0167%7D%2C%20%7Bx%3A%201622325600000%2C%20y%3A%204.9521%7D%2C%20%7Bx%3A%201622412000000%2C%20y%3A%204.9487%7D%2C%20%7Bx%3A%201622498400000%2C%20y%3A%205.3860%7D%2C%20%7Bx%3A%201622584800000%2C%20y%3A%205.1671%7D%2C%20%7Bx%3A%201622671200000%2C%20y%3A%205.2293%7D%2C%20%7Bx%3A%201622757600000%2C%20y%3A%205.3896%7D%2C%20%7Bx%3A%201622844000000%2C%20y%3A%204.9491%7D%2C%20%7Bx%3A%201622930400000%2C%20y%3A%204.7524%7D%2C%20%7Bx%3A%201623016800000%2C%20y%3A%204.8066%7D%2C%20%7Bx%3A%201623103200000%2C%20y%3A%204.2087%7D%2C%20%7Bx%3A%201623189600000%2C%20y%3A%204.1642%7D%2C%20%7Bx%3A%201623276000000%2C%20y%3A%204.3617%7D%2C%20%7Bx%3A%201623362400000%2C%20y%3A%204.1753%7D%2C%20%7Bx%3A%201623448800000%2C%20y%3A%204.0529%7D%2C%20%7Bx%3A%201623535200000%2C%20y%3A%204.0019%7D%2C%20%7Bx%3A%201623621600000%2C%20y%3A%204.2108%7D%2C%20%7Bx%3A%201623708000000%2C%20y%3A%204.3766%7D%2C%20%7Bx%3A%201623794400000%2C%20y%3A%204.3095%7D%2C%20%7Bx%3A%201623880800000%2C%20y%3A%204.0556%7D%2C%20%7Bx%3A%201623967200000%2C%20y%3A%204.0807%7D%2C%20%7Bx%3A%201624053600000%2C%20y%3A%203.8541%7D%2C%20%7Bx%3A%201624140000000%2C%20y%3A%203.7799%7D%2C%20%7Bx%3A%201624226400000%2C%20y%3A%203.8150%7D%2C%20%7Bx%3A%201624312800000%2C%20y%3A%202.9842%7D%2C%20%7Bx%3A%201624399200000%2C%20y%3A%202.8411%7D%2C%20%7Bx%3A%201624485600000%2C%20y%3A%203.0594%7D%2C%20%7Bx%3A%201624572000000%2C%20y%3A%203.2706%7D%2C%20%7Bx%3A%201624658400000%2C%20y%3A%203.0201%7D%2C%20%7Bx%3A%201624744800000%2C%20y%3A%202.9553%7D%2C%20%7Bx%3A%201624831200000%2C%20y%3A%203.1573%7D%2C%20%7Bx%3A%201624917600000%2C%20y%3A%203.2354%7D%2C%20%7Bx%3A%201625004000000%2C%20y%3A%203.4741%7D%2C%20%7Bx%3A%201625090400000%2C%20y%3A%203.4847%7D%2C%20%7Bx%3A%201625176800000%2C%20y%3A%203.3442%7D%2C%20%7Bx%3A%201625263200000%2C%20y%3A%203.3203%7D%2C%20%7Bx%3A%201625349600000%2C%20y%3A%203.4169%7D%2C%20%7Bx%3A%201625436000000%2C%20y%3A%203.4456%7D%2C%20%7Bx%3A%201625522400000%2C%20y%3A%203.2359%7D%2C%20%7Bx%3A%201625608800000%2C%20y%3A%203.2731%7D%2C%20%7Bx%3A%201625695200000%2C%20y%3A%203.2528%7D%2C%20%7Bx%3A%201625781600000%2C%20y%3A%203.0432%7D%2C%20%7Bx%3A%201625868000000%2C%20y%3A%203.5563%7D%2C%20%7Bx%3A%201625954400000%2C%20y%3A%203.3518%7D%2C%20%7Bx%3A%201626040800000%2C%20y%3A%203.4359%7D%2C%20%7Bx%3A%201626127200000%2C%20y%3A%203.5494%7D%2C%20%7Bx%3A%201626213600000%2C%20y%3A%203.2956%7D%2C%20%7Bx%3A%201626300000000%2C%20y%3A%203.2190%7D%2C%20%7Bx%3A%201626386400000%2C%20y%3A%203.1038%7D%2C%20%7Bx%3A%201626472800000%2C%20y%3A%203.0829%7D%2C%20%7Bx%3A%201626559200000%2C%20y%3A%203.0987%7D%2C%20%7Bx%3A%201626645600000%2C%20y%3A%203.1001%7D%2C%20%7Bx%3A%201626732000000%2C%20y%3A%202.9255%7D%2C%20%7Bx%3A%201626818400000%2C%20y%3A%202.7839%7D%2C%20%7Bx%3A%201626904800000%2C%20y%3A%202.9817%7D%2C%20%7Bx%3A%201626991200000%2C%20y%3A%203.0282%7D%2C%20%7Bx%3A%201627077600000%2C%20y%3A%203.0824%7D%2C%20%7Bx%3A%201627164000000%2C%20y%3A%203.1259%7D%2C%20%7Bx%3A%201627250400000%2C%20y%3A%203.1276%7D%2C%20%7Bx%3A%201627336800000%2C%20y%3A%203.1176%7D%2C%20%7Bx%3A%201627423200000%2C%20y%3A%203.1672%7D%2C%20%7Bx%3A%201627509600000%2C%20y%3A%203.2986%7D%2C%20%7Bx%3A%201627596000000%2C%20y%3A%203.3238%7D%2C%20%7Bx%3A%201627682400000%2C%20y%3A%203.4294%7D%2C%20%7Bx%3A%201627768800000%2C%20y%3A%203.4580%7D%2C%20%7Bx%3A%201627855200000%2C%20y%3A%203.3259%7D%2C%20%7Bx%3A%201627941600000%2C%20y%3A%203.4029%7D%2C%20%7Bx%3A%201628028000000%2C%20y%3A%203.4029%7D%2C%20%7Bx%3A%201628114400000%2C%20y%3A%203.4754%7D%2C%20%7Bx%3A%201628200800000%2C%20y%3A%203.5369%7D%2C%20%7Bx%3A%201628287200000%2C%20y%3A%203.6726%7D%2C%20%7Bx%3A%201628373600000%2C%20y%3A%203.9051%7D%2C%20%7Bx%3A%201628460000000%2C%20y%3A%203.6512%7D%2C%20%7Bx%3A%201628546400000%2C%20y%3A%203.8688%7D%2C%20%7Bx%3A%201628632800000%2C%20y%3A%203.9309%7D%2C%20%7Bx%3A%201628719200000%2C%20y%3A%204.0587%7D%2C%20%7Bx%3A%201628805600000%2C%20y%3A%203.9651%7D%2C%20%7Bx%3A%201628892000000%2C%20y%3A%204.3528%7D%2C%20%7Bx%3A%201628978400000%2C%20y%3A%204.6578%7D%2C%20%7Bx%3A%201629064800000%2C%20y%3A%204.8002%7D%2C%20%7Bx%3A%201629151200000%2C%20y%3A%204.7171%7D%2C%20%7Bx%3A%201629237600000%2C%20y%3A%204.3170%7D%2C%20%7Bx%3A%201629324000000%2C%20y%3A%204.2922%7D%2C%20%7Bx%3A%201629410400000%2C%20y%3A%204.4323%7D%2C%20%7Bx%3A%201629496800000%2C%20y%3A%204.6622%7D%2C%20%7Bx%3A%201629583200000%2C%20y%3A%204.5826%7D%2C%20%7Bx%3A%201629669600000%2C%20y%3A%204.6242%7D%2C%20%7Bx%3A%201629756000000%2C%20y%3A%204.7662%7D%2C%20%7Bx%3A%201629842400000%2C%20y%3A%204.3491%7D%2C%20%7Bx%3A%201629928800000%2C%20y%3A%204.4322%7D%2C%20%7Bx%3A%201630015200000%2C%20y%3A%204.0952%7D%2C%20%7Bx%3A%201630101600000%2C%20y%3A%204.3008%7D%2C%20%7Bx%3A%201630188000000%2C%20y%3A%204.2469%7D%2C%20%7Bx%3A%201630274400000%2C%20y%3A%204.2988%7D%2C%20%7Bx%3A%201630360800000%2C%20y%3A%204.1020%7D%2C%20%7Bx%3A%201630447200000%2C%20y%3A%204.2622%7D%2C%20%7Bx%3A%201630533600000%2C%20y%3A%204.4825%7D%2C%20%7Bx%3A%201630620000000%2C%20y%3A%204.4378%7D%2C%20%7Bx%3A%201630706400000%2C%20y%3A%204.7677%7D%2C%20%7Bx%3A%201630792800000%2C%20y%3A%204.8099%7D%2C%20%7Bx%3A%201630879200000%2C%20y%3A%205.2704%7D%2C%20%7Bx%3A%201630965600000%2C%20y%3A%205.2573%7D%2C%20%7Bx%3A%201631052000000%2C%20y%3A%204.1281%7D%2C%20%7Bx%3A%201631138400000%2C%20y%3A%204.0062%7D%2C%20%7Bx%3A%201631224800000%2C%20y%3A%204.0754%7D%2C%20%7Bx%3A%201631311200000%2C%20y%3A%203.8610%7D%2C%20%7Bx%3A%201631397600000%2C%20y%3A%203.9497%7D%2C%20%7Bx%3A%201631484000000%2C%20y%3A%204.1434%7D%2C%20%7Bx%3A%201631570400000%2C%20y%3A%204.0483%7D%2C%20%7Bx%3A%201631656800000%2C%20y%3A%204.1196%7D%2C%20%7Bx%3A%201631743200000%2C%20y%3A%204.3105%7D%2C%20%7Bx%3A%201631829600000%2C%20y%3A%204.2710%7D%2C%20%7Bx%3A%201631916000000%2C%20y%3A%204.4801%7D%2C%20%7Bx%3A%201632002400000%2C%20y%3A%204.6745%7D%2C%20%7Bx%3A%201632088800000%2C%20y%3A%204.2041%7D%2C%20%7Bx%3A%201632175200000%2C%20y%3A%203.5830%7D%2C%20%7Bx%3A%201632261600000%2C%20y%3A%203.2757%7D%2C%20%7Bx%3A%201632348000000%2C%20y%3A%203.6566%7D%2C%20%7Bx%3A%201632434400000%2C%20y%3A%203.7343%7D%2C%20%7Bx%3A%201632520800000%2C%20y%3A%203.4383%7D%2C%20%7Bx%3A%201632607200000%2C%20y%3A%203.4397%7D%2C%20%7Bx%3A%201632693600000%2C%20y%3A%203.3914%7D%2C%20%7Bx%3A%201632780000000%2C%20y%3A%203.2799%7D%2C%20%7Bx%3A%201632866400000%2C%20y%3A%203.1545%7D%2C%20%7Bx%3A%201632952800000%2C%20y%3A%203.2358%7D%2C%20%7Bx%3A%201633039200000%2C%20y%3A%203.3992%7D%2C%20%7Bx%3A%201633125600000%2C%20y%3A%203.6853%7D%2C%20%7Bx%3A%201633212000000%2C%20y%3A%203.7413%7D%2C%20%7Bx%3A%201633298400000%2C%20y%3A%204.0029%7D%2C%20%7Bx%3A%201633384800000%2C%20y%3A%203.9785%7D%2C%20%7Bx%3A%201633471200000%2C%20y%3A%204.0919%7D%2C%20%7Bx%3A%201633557600000%2C%20y%3A%204.1351%7D%2C%20%7Bx%3A%201633644000000%2C%20y%3A%204.1036%7D%2C%20%7Bx%3A%201633730400000%2C%20y%3A%204.0026%7D%2C%20%7Bx%3A%201633816800000%2C%20y%3A%204.3100%7D%2C%20%7Bx%3A%201633903200000%2C%20y%3A%203.9740%7D%2C%20%7Bx%3A%201633989600000%2C%20y%3A%203.9347%7D%2C%20%7Bx%3A%201634076000000%2C%20y%3A%203.8896%7D%2C%20%7Bx%3A%201634162400000%2C%20y%3A%203.9626%7D%2C%20%7Bx%3A%201634248800000%2C%20y%3A%203.9839%7D%2C%20%7Bx%3A%201634335200000%2C%20y%3A%204.0175%7D%2C%20%7Bx%3A%201634421600000%2C%20y%3A%203.9565%7D%2C%20%7Bx%3A%201634508000000%2C%20y%3A%203.8025%7D%2C%20%7Bx%3A%201634594400000%2C%20y%3A%203.8060%7D%2C%20%7Bx%3A%201634680800000%2C%20y%3A%203.8454%7D%2C%20%7Bx%3A%201634767200000%2C%20y%3A%204.1581%7D%2C%20%7Bx%3A%201634853600000%2C%20y%3A%204.0306%7D%2C%20%7Bx%3A%201634940000000%2C%20y%3A%203.9830%7D%2C%20%7Bx%3A%201635026400000%2C%20y%3A%204.0869%7D%2C%20%7Bx%3A%201635112800000%2C%20y%3A%204.0970%7D%2C%20%7Bx%3A%201635199200000%2C%20y%3A%204.1573%7D%2C%20%7Bx%3A%201635285600000%2C%20y%3A%204.0892%7D%2C%20%7Bx%3A%201635372000000%2C%20y%3A%203.5914%7D%2C%20%7Bx%3A%201635458400000%2C%20y%3A%203.7772%7D%2C%20%7Bx%3A%201635544800000%2C%20y%3A%203.8951%7D%2C%20%7Bx%3A%201635631200000%2C%20y%3A%203.8686%7D%2C%20%7Bx%3A%201635717600000%2C%20y%3A%203.8686%7D%2C%20%7Bx%3A%201635721200000%2C%20y%3A%204.0179%7D%2C%20%7Bx%3A%201635804000000%2C%20y%3A%204.0179%7D%2C%20%7Bx%3A%201635807600000%2C%20y%3A%204.0103%7D%2C%20%7Bx%3A%201635894000000%2C%20y%3A%204.0727%7D%2C%20%7Bx%3A%201635980400000%2C%20y%3A%204.0519%7D%2C%20%7Bx%3A%201636066800000%2C%20y%3A%203.9405%7D%2C%20%7Bx%3A%201636153200000%2C%20y%3A%203.9207%7D%2C%20%7Bx%3A%201636239600000%2C%20y%3A%203.8610%7D%2C%20%7Bx%3A%201636326000000%2C%20y%3A%203.9702%7D%2C%20%7Bx%3A%201636412400000%2C%20y%3A%204.2132%7D%2C%20%7Bx%3A%201636498800000%2C%20y%3A%204.4780%7D%2C%20%7Bx%3A%201636585200000%2C%20y%3A%204.2199%7D%2C%20%7Bx%3A%201636671600000%2C%20y%3A%204.3207%7D%2C%20%7Bx%3A%201636758000000%2C%20y%3A%204.2574%7D%2C%20%7Bx%3A%201636844400000%2C%20y%3A%204.3999%7D%2C%20%7Bx%3A%201636930800000%2C%20y%3A%204.3618%7D%2C%20%7Bx%3A%201637017200000%2C%20y%3A%204.2516%7D%2C%20%7Bx%3A%201637103600000%2C%20y%3A%203.8507%7D%2C%20%7Bx%3A%201637190000000%2C%20y%3A%203.8738%7D%2C%20%7Bx%3A%201637276400000%2C%20y%3A%203.5844%7D%2C%20%7Bx%3A%201637362800000%2C%20y%3A%203.8247%7D%2C%20%7Bx%3A%201637449200000%2C%20y%3A%203.8603%7D%2C%20%7Bx%3A%201637535600000%2C%20y%3A%203.8096%7D%2C%20%7Bx%3A%201637622000000%2C%20y%3A%203.6814%7D%2C%20%7Bx%3A%201637708400000%2C%20y%3A%203.7755%7D%2C%20%7Bx%3A%201637794800000%2C%20y%3A%203.6792%7D%2C%20%7Bx%3A%201637881200000%2C%20y%3A%203.7806%7D%2C%20%7Bx%3A%201637967600000%2C%20y%3A%203.3961%7D%2C%20%7Bx%3A%201638054000000%2C%20y%3A%203.4266%7D%2C%20%7Bx%3A%201638140400000%2C%20y%3A%203.5018%7D%2C%20%7Bx%3A%201638226800000%2C%20y%3A%203.5494%7D%2C%20%7Bx%3A%201638313200000%2C%20y%3A%203.5316%7D%2C%20%7Bx%3A%201638399600000%2C%20y%3A%203.5240%7D%2C%20%7Bx%3A%201638486000000%2C%20y%3A%203.5024%7D%2C%20%7Bx%3A%201638572400000%2C%20y%3A%203.3543%7D%2C%20%7Bx%3A%201638658800000%2C%20y%3A%202.7642%7D%2C%20%7Bx%3A%201638745200000%2C%20y%3A%202.6766%7D%2C%20%7Bx%3A%201638831600000%2C%20y%3A%202.9038%7D%2C%20%7Bx%3A%201638918000000%2C%20y%3A%202.8581%7D%2C%20%7Bx%3A%201639004400000%2C%20y%3A%203.2163%7D%2C%20%7Bx%3A%201639090800000%2C%20y%3A%202.8680%7D%2C%20%7Bx%3A%201639177200000%2C%20y%3A%202.6942%7D%2C%20%7Bx%3A%201639263600000%2C%20y%3A%203.0138%7D%2C%20%7Bx%3A%201639350000000%2C%20y%3A%202.9478%7D%2C%20%7Bx%3A%201639436400000%2C%20y%3A%202.7504%7D%2C%20%7Bx%3A%201639522800000%2C%20y%3A%202.9828%7D%2C%20%7Bx%3A%201639609200000%2C%20y%3A%202.9938%7D%2C%20%7Bx%3A%201639695600000%2C%20y%3A%202.8400%7D%2C%20%7Bx%3A%201639782000000%2C%20y%3A%202.8184%7D%2C%20%7Bx%3A%201639868400000%2C%20y%3A%202.8917%7D%2C%20%7Bx%3A%201639954800000%2C%20y%3A%202.8437%7D%2C%20%7Bx%3A%201640041200000%2C%20y%3A%202.8470%7D%2C%20%7Bx%3A%201640127600000%2C%20y%3A%202.9501%7D%2C%20%7Bx%3A%201640214000000%2C%20y%3A%202.9677%7D%2C%20%7Bx%3A%201640300400000%2C%20y%3A%203.0927%7D%2C%20%7Bx%3A%201640386800000%2C%20y%3A%202.9922%7D%2C%20%7Bx%3A%201640473200000%2C%20y%3A%203.0233%7D%2C%20%7Bx%3A%201640559600000%2C%20y%3A%203.0076%7D%2C%20%7Bx%3A%201640646000000%2C%20y%3A%203.0043%7D%2C%20%7Bx%3A%201640732400000%2C%20y%3A%202.7809%7D%2C%20%7Bx%3A%201640818800000%2C%20y%3A%202.6765%7D%2C%20%7Bx%3A%201640905200000%2C%20y%3A%202.7169%7D%2C%20%7Bx%3A%201640991600000%2C%20y%3A%202.6755%7D%2C%20%7Bx%3A%201641078000000%2C%20y%3A%202.7475%7D%2C%20%7Bx%3A%201641164400000%2C%20y%3A%202.8658%7D%2C%20%7Bx%3A%201641250800000%2C%20y%3A%202.8344%7D%2C%20%7Bx%3A%201641337200000%2C%20y%3A%202.8202%7D%2C%20%7Bx%3A%201641423600000%2C%20y%3A%202.5834%7D%2C%20%7Bx%3A%201641510000000%2C%20y%3A%202.5963%7D%2C%20%7Bx%3A%201641596400000%2C%20y%3A%202.5061%7D%2C%20%7Bx%3A%201641682800000%2C%20y%3A%202.4278%7D%2C%20%7Bx%3A%201641769200000%2C%20y%3A%202.4714%7D%2C%20%7Bx%3A%201641855600000%2C%20y%3A%202.3921%7D%2C%20%7Bx%3A%201641942000000%2C%20y%3A%202.4392%7D%2C%20%7Bx%3A%201642028400000%2C%20y%3A%202.5249%7D%2C%20%7Bx%3A%201642114800000%2C%20y%3A%202.4400%7D%2C%20%7Bx%3A%201642201200000%2C%20y%3A%202.5157%7D%2C%20%7Bx%3A%201642287600000%2C%20y%3A%202.5583%7D%2C%20%7Bx%3A%201642374000000%2C%20y%3A%202.5501%7D%2C%20%7Bx%3A%201642460400000%2C%20y%3A%202.4885%7D%2C%20%7Bx%3A%201642546800000%2C%20y%3A%202.5014%7D%2C%20%7Bx%3A%201642633200000%2C%20y%3A%202.4227%7D%2C%20%7Bx%3A%201642719600000%2C%20y%3A%202.3306%7D%2C%20%7Bx%3A%201642806000000%2C%20y%3A%202.0850%7D%2C%20%7Bx%3A%201642892400000%2C%20y%3A%201.9654%7D%2C%20%7Bx%3A%201642978800000%2C%20y%3A%202.0044%7D%2C%20%7Bx%3A%201643065200000%2C%20y%3A%201.9495%7D%2C%20%7Bx%3A%201643151600000%2C%20y%3A%201.9736%7D%2C%20%7Bx%3A%201643238000000%2C%20y%3A%201.9776%7D%2C%20%7Bx%3A%201643324400000%2C%20y%3A%201.9975%7D%2C%20%7Bx%3A%201643410800000%2C%20y%3A%202.0767%7D%2C%20%7Bx%3A%201643497200000%2C%20y%3A%202.1016%7D%2C%20%7Bx%3A%201643583600000%2C%20y%3A%202.0865%7D%2C%20%7Bx%3A%201643670000000%2C%20y%3A%202.0894%7D%2C%20%7Bx%3A%201643756400000%2C%20y%3A%202.0969%7D%2C%20%7Bx%3A%201643842800000%2C%20y%3A%202.0234%7D%2C%20%7Bx%3A%201643929200000%2C%20y%3A%202.0144%7D%2C%20%7Bx%3A%201644015600000%2C%20y%3A%202.1741%7D%2C%20%7Bx%3A%201644102000000%2C%20y%3A%202.1788%7D%2C%20%7Bx%3A%201644188400000%2C%20y%3A%202.2238%7D%2C%20%7Bx%3A%201644274800000%2C%20y%3A%202.3602%7D%2C%20%7Bx%3A%201644361200000%2C%20y%3A%202.3124%7D%2C%20%7Bx%3A%201644447600000%2C%20y%3A%202.3469%7D%2C%20%7Bx%3A%201644534000000%2C%20y%3A%202.2463%7D%2C%20%7Bx%3A%201644620400000%2C%20y%3A%202.1312%7D%2C%20%7Bx%3A%201644706800000%2C%20y%3A%202.1133%7D%2C%20%7Bx%3A%201644793200000%2C%20y%3A%202.1049%7D%2C%20%7Bx%3A%201644879600000%2C%20y%3A%202.1034%7D%2C%20%7Bx%3A%201644966000000%2C%20y%3A%202.2283%7D%2C%20%7Bx%3A%201645052400000%2C%20y%3A%202.2535%7D%2C%20%7Bx%3A%201645138800000%2C%20y%3A%202.0479%7D%2C%20%7Bx%3A%201645225200000%2C%20y%3A%202.0359%7D%2C%20%7Bx%3A%201645311600000%2C%20y%3A%202.0274%7D%2C%20%7Bx%3A%201645398000000%2C%20y%3A%201.9520%7D%2C%20%7Bx%3A%201645484400000%2C%20y%3A%201.8504%7D%2C%20%7Bx%3A%201645570800000%2C%20y%3A%201.9187%7D%2C%20%7Bx%3A%201645657200000%2C%20y%3A%201.8713%7D%2C%20%7Bx%3A%201645743600000%2C%20y%3A%201.8517%7D%2C%20%7Bx%3A%201645830000000%2C%20y%3A%201.9035%7D%2C%20%7Bx%3A%201645916400000%2C%20y%3A%201.9228%7D%2C%20%7Bx%3A%201646002800000%2C%20y%3A%201.8802%7D%2C%20%7Bx%3A%201646089200000%2C%20y%3A%202.0321%7D%2C%20%7Bx%3A%201646175600000%2C%20y%3A%202.0371%7D%2C%20%7Bx%3A%201646262000000%2C%20y%3A%201.9904%7D%2C%20%7Bx%3A%201646348400000%2C%20y%3A%201.9545%7D%2C%20%7Bx%3A%201646434800000%2C%20y%3A%201.8342%7D%2C%20%7Bx%3A%201646521200000%2C%20y%3A%201.8729%7D%2C%20%7Bx%3A%201646607600000%2C%20y%3A%201.8081%7D%2C%20%7Bx%3A%201646694000000%2C%20y%3A%201.7754%7D%2C%20%7Bx%3A%201646780400000%2C%20y%3A%201.8052%7D%2C%20%7Bx%3A%201646866800000%2C%20y%3A%201.8678%7D%2C%20%7Bx%3A%201646953200000%2C%20y%3A%201.8049%7D%2C%20%7Bx%3A%201647039600000%2C%20y%3A%201.8158%7D%2C%20%7Bx%3A%201647126000000%2C%20y%3A%201.8056%7D%2C%20%7Bx%3A%201647212400000%2C%20y%3A%201.7491%7D%2C%20%7Bx%3A%201647298800000%2C%20y%3A%201.7956%7D%2C%20%7Bx%3A%201647385200000%2C%20y%3A%201.8130%7D%2C%20%7Bx%3A%201647471600000%2C%20y%3A%201.8952%7D%2C%20%7Bx%3A%201647558000000%2C%20y%3A%201.8835%7D%2C%20%7Bx%3A%201647644400000%2C%20y%3A%201.9279%7D%2C%20%7Bx%3A%201647730800000%2C%20y%3A%202.0017%7D%2C%20%7Bx%3A%201647817200000%2C%20y%3A%202.0056%7D%2C%20%7Bx%3A%201647903600000%2C%20y%3A%202.1305%7D%2C%20%7Bx%3A%201647990000000%2C%20y%3A%202.3186%7D%2C%20%7Bx%3A%201648076400000%2C%20y%3A%202.2689%7D%2C%20%7Bx%3A%201648162800000%2C%20y%3A%202.3029%7D%2C%20%7Bx%3A%201648249200000%2C%20y%3A%202.2838%7D%2C%20%7Bx%3A%201648335600000%2C%20y%3A%202.2826%7D%2C%20%7Bx%3A%201648418400000%2C%20y%3A%202.4181%7D%2C%20%7Bx%3A%201648422000000%2C%20y%3A%202.4181%7D%2C%20%7Bx%3A%201648504800000%2C%20y%3A%202.6029%7D%2C%20%7Bx%3A%201648591200000%2C%20y%3A%202.6103%7D%2C%20%7Bx%3A%201648677600000%2C%20y%3A%202.6327%7D%2C%20%7Bx%3A%201648764000000%2C%20y%3A%202.5479%7D%2C%20%7Bx%3A%201648850400000%2C%20y%3A%202.5670%7D%2C%20%7Bx%3A%201648936800000%2C%20y%3A%202.5232%7D%2C%20%7Bx%3A%201649023200000%2C%20y%3A%202.5742%7D%2C%20%7Bx%3A%201649109600000%2C%20y%3A%202.6299%7D%2C%20%7Bx%3A%201649196000000%2C%20y%3A%202.5318%7D%2C%20%7Bx%3A%201649282400000%2C%20y%3A%202.2317%7D%2C%20%7Bx%3A%201649368800000%2C%20y%3A%202.3150%7D%2C%20%7Bx%3A%201649455200000%2C%20y%3A%202.1890%7D%2C%20%7Bx%3A%201649541600000%2C%20y%3A%202.2258%7D%2C%20%7Bx%3A%201649628000000%2C%20y%3A%202.1887%7D%2C%20%7Bx%3A%201649714400000%2C%20y%3A%201.9900%7D%2C%20%7Bx%3A%201649800800000%2C%20y%3A%202.0774%7D%2C%20%7Bx%3A%201649887200000%2C%20y%3A%202.1695%7D%2C%20%7Bx%3A%201649973600000%2C%20y%3A%202.1369%7D%2C%20%7Bx%3A%201650060000000%2C%20y%3A%202.2415%7D%2C%20%7Bx%3A%201650146400000%2C%20y%3A%202.4187%7D%2C%20%7Bx%3A%201650232800000%2C%20y%3A%202.2384%7D%2C%20%7Bx%3A%201650319200000%2C%20y%3A%202.2697%7D%2C%20%7Bx%3A%201650405600000%2C%20y%3A%202.4512%7D%2C%20%7Bx%3A%201650492000000%2C%20y%3A%202.5450%7D%2C%20%7Bx%3A%201650578400000%2C%20y%3A%202.3167%7D%2C%20%7Bx%3A%201650664800000%2C%20y%3A%202.2843%7D%2C%20%7Bx%3A%201650751200000%2C%20y%3A%202.2358%7D%2C%20%7Bx%3A%201650837600000%2C%20y%3A%202.1775%7D%2C%20%7Bx%3A%201650924000000%2C%20y%3A%202.2183%7D%2C%20%7Bx%3A%201651010400000%2C%20y%3A%202.0628%7D%2C%20%7Bx%3A%201651096800000%2C%20y%3A%202.1339%7D%2C%20%7Bx%3A%201651183200000%2C%20y%3A%202.2081%7D%2C%20%7Bx%3A%201651269600000%2C%20y%3A%202.1589%7D%2C%20%7Bx%3A%201651356000000%2C%20y%3A%201.9208%7D%2C%20%7Bx%3A%201651442400000%2C%20y%3A%202.0005%7D%2C%20%7Bx%3A%201651528800000%2C%20y%3A%201.9949%7D%2C%20%7Bx%3A%201651615200000%2C%20y%3A%201.9531%7D%2C%20%7Bx%3A%201651701600000%2C%20y%3A%202.0962%7D%2C%20%7Bx%3A%201651788000000%2C%20y%3A%201.9185%7D%2C%20%7Bx%3A%201651874400000%2C%20y%3A%201.9286%7D%2C%20%7Bx%3A%201651960800000%2C%20y%3A%201.8812%7D%2C%20%7Bx%3A%201652047200000%2C%20y%3A%201.8515%7D%2C%20%7Bx%3A%201652133600000%2C%20y%3A%201.6151%7D%2C%20%7Bx%3A%201652220000000%2C%20y%3A%201.6304%7D%2C%20%7Bx%3A%201652306400000%2C%20y%3A%201.3347%7D%2C%20%7Bx%3A%201652392800000%2C%20y%3A%201.2305%7D%2C%20%7Bx%3A%201652479200000%2C%20y%3A%201.2871%7D%2C%20%7Bx%3A%201652565600000%2C%20y%3A%201.3089%7D%2C%20%7Bx%3A%201652652000000%2C%20y%3A%201.3489%7D%2C%20%7Bx%3A%201652738400000%2C%20y%3A%201.2646%7D%2C%20%7Bx%3A%201652824800000%2C%20y%3A%201.3082%7D%2C%20%7Bx%3A%201652911200000%2C%20y%3A%201.2144%7D%2C%20%7Bx%3A%201652997600000%2C%20y%3A%201.2540%7D%2C%20%7Bx%3A%201653084000000%2C%20y%3A%201.2101%7D%2C%20%7Bx%3A%201653170400000%2C%20y%3A%201.2393%7D%2C%20%7Bx%3A%201653256800000%2C%20y%3A%201.2849%7D%2C%20%7Bx%3A%201653343200000%2C%20y%3A%201.2241%7D%2C%20%7Bx%3A%201653429600000%2C%20y%3A%201.2547%7D%2C%20%7Bx%3A%201653516000000%2C%20y%3A%201.2373%7D%2C%20%7Bx%3A%201653602400000%2C%20y%3A%201.1591%7D%2C%20%7Bx%3A%201653688800000%2C%20y%3A%201.1284%7D%2C%20%7Bx%3A%201653775200000%2C%20y%3A%201.1738%7D%2C%20%7Bx%3A%201653861600000%2C%20y%3A%201.2075%7D%2C%20%7Bx%3A%201653948000000%2C%20y%3A%201.2864%7D%2C%20%7Bx%3A%201654034400000%2C%20y%3A%201.2913%7D%2C%20%7Bx%3A%201654120800000%2C%20y%3A%201.1908%7D%2C%20%7Bx%3A%201654207200000%2C%20y%3A%201.2059%7D%2C%20%7Bx%3A%201654293600000%2C%20y%3A%201.1806%7D%2C%20%7Bx%3A%201654380000000%2C%20y%3A%201.2020%7D%2C%20%7Bx%3A%201654466400000%2C%20y%3A%201.1858%7D%2C%20%7Bx%3A%201654552800000%2C%20y%3A%201.2202%7D%2C%20%7Bx%3A%201654639200000%2C%20y%3A%201.2023%7D%2C%20%7Bx%3A%201654725600000%2C%20y%3A%201.1720%7D%2C%20%7Bx%3A%201654812000000%2C%20y%3A%201.1706%7D%2C%20%7Bx%3A%201654898400000%2C%20y%3A%201.1254%7D%2C%20%7Bx%3A%201654984800000%2C%20y%3A%201.0620%7D%2C%20%7Bx%3A%201655071200000%2C%20y%3A%200.9924%7D%2C%20%7Bx%3A%201655157600000%2C%20y%3A%200.8761%7D%2C%20%7Bx%3A%201655244000000%2C%20y%3A%200.9042%7D%2C%20%7Bx%3A%201655330400000%2C%20y%3A%200.9633%7D%2C%20%7Bx%3A%201655416800000%2C%20y%3A%200.8654%7D%2C%20%7Bx%3A%201655503200000%2C%20y%3A%200.8966%7D%2C%20%7Bx%3A%201655589600000%2C%20y%3A%200.8491%7D%2C%20%7Bx%3A%201655676000000%2C%20y%3A%200.9198%7D%2C%20%7Bx%3A%201655762400000%2C%20y%3A%200.9163%7D%2C%20%7Bx%3A%201655848800000%2C%20y%3A%200.9140%7D%2C%20%7Bx%3A%201655935200000%2C%20y%3A%200.8777%7D%2C%20%7Bx%3A%201656021600000%2C%20y%3A%200.9249%7D%2C%20%7Bx%3A%201656108000000%2C%20y%3A%200.9530%7D%2C%20%7Bx%3A%201656194400000%2C%20y%3A%200.9557%7D%2C%20%7Bx%3A%201656280800000%2C%20y%3A%200.9402%7D%2C%20%7Bx%3A%201656367200000%2C%20y%3A%200.9329%7D%2C%20%7Bx%3A%201656453600000%2C%20y%3A%200.8984%7D%2C%20%7Bx%3A%201656540000000%2C%20y%3A%200.8945%7D%2C%20%7Bx%3A%201656626400000%2C%20y%3A%200.8732%7D%2C%20%7Bx%3A%201656712800000%2C%20y%3A%200.8785%7D%2C%20%7Bx%3A%201656799200000%2C%20y%3A%200.9012%7D%2C%20%7Bx%3A%201656885600000%2C%20y%3A%200.9046%7D%2C%20%7Bx%3A%201656972000000%2C%20y%3A%200.9453%7D%2C%20%7Bx%3A%201657058400000%2C%20y%3A%200.9467%7D%2C%20%7Bx%3A%201657144800000%2C%20y%3A%200.9826%7D%2C%20%7Bx%3A%201657231200000%2C%20y%3A%201.0155%7D%2C%20%7Bx%3A%201657317600000%2C%20y%3A%201.0081%7D%2C%20%7Bx%3A%201657404000000%2C%20y%3A%201.0218%7D%2C%20%7Bx%3A%201657490400000%2C%20y%3A%200.9891%7D%2C%20%7Bx%3A%201657576800000%2C%20y%3A%200.9374%7D%2C%20%7Bx%3A%201657663200000%2C%20y%3A%200.9172%7D%2C%20%7Bx%3A%201657749600000%2C%20y%3A%200.9474%7D%2C%20%7Bx%3A%201657836000000%2C%20y%3A%200.9686%7D%2C%20%7Bx%3A%201657922400000%2C%20y%3A%200.9677%7D%2C%20%7Bx%3A%201658008800000%2C%20y%3A%200.9981%7D%2C%20%7Bx%3A%201658095200000%2C%20y%3A%200.9776%7D%2C%20%7Bx%3A%201658181600000%2C%20y%3A%201.0393%7D%2C%20%7Bx%3A%201658268000000%2C%20y%3A%201.0529%7D%2C%20%7Bx%3A%201658354400000%2C%20y%3A%201.0271%7D%2C%20%7Bx%3A%201658440800000%2C%20y%3A%201.0287%7D%2C%20%7Bx%3A%201658527200000%2C%20y%3A%201.1560%7D%2C%20%7Bx%3A%201658613600000%2C%20y%3A%201.1448%7D%2C%20%7Bx%3A%201658700000000%2C%20y%3A%201.1831%7D%2C%20%7Bx%3A%201658786400000%2C%20y%3A%201.0872%7D%2C%20%7Bx%3A%201658872800000%2C%20y%3A%201.0962%7D%2C%20%7Bx%3A%201658959200000%2C%20y%3A%201.2319%7D%2C%20%7Bx%3A%201659045600000%2C%20y%3A%201.2923%7D%2C%20%7Bx%3A%201659132000000%2C%20y%3A%201.2801%7D%2C%20%7Bx%3A%201659218400000%2C%20y%3A%201.2784%7D%2C%20%7Bx%3A%201659304800000%2C%20y%3A%201.3103%7D%2C%20%7Bx%3A%201659391200000%2C%20y%3A%201.2284%7D%2C%20%7Bx%3A%201659477600000%2C%20y%3A%201.1745%7D%2C%20%7Bx%3A%201659564000000%2C%20y%3A%201.1575%7D%2C%20%7Bx%3A%201659650400000%2C%20y%3A%201.1658%7D%2C%20%7Bx%3A%201659736800000%2C%20y%3A%201.2306%7D%2C%20%7Bx%3A%201659823200000%2C%20y%3A%201.2072%7D%2C%20%7Bx%3A%201659909600000%2C%20y%3A%201.2098%7D%2C%20%7Bx%3A%201659996000000%2C%20y%3A%201.2284%7D%2C%20%7Bx%3A%201660082400000%2C%20y%3A%201.1584%7D%2C%20%7Bx%3A%201660168800000%2C%20y%3A%201.2437%7D%2C%20%7Bx%3A%201660255200000%2C%20y%3A%201.2738%7D%2C%20%7Bx%3A%201660341600000%2C%20y%3A%201.2955%7D%2C%20%7Bx%3A%201660428000000%2C%20y%3A%201.3187%7D%2C%20%7Bx%3A%201660514400000%2C%20y%3A%201.2757%7D%2C%20%7Bx%3A%201660600800000%2C%20y%3A%201.2554%7D%2C%20%7Bx%3A%201660687200000%2C%20y%3A%201.3537%7D%2C%20%7Bx%3A%201660773600000%2C%20y%3A%201.4571%7D%2C%20%7Bx%3A%201660860000000%2C%20y%3A%201.4667%7D%2C%20%7Bx%3A%201660946400000%2C%20y%3A%201.2722%7D%2C%20%7Bx%3A%201661032800000%2C%20y%3A%201.4071%7D%2C%20%7Bx%3A%201661119200000%2C%20y%3A%201.5716%7D%2C%20%7Bx%3A%201661205600000%2C%20y%3A%201.8541%7D%2C%20%7Bx%3A%201661292000000%2C%20y%3A%201.8197%7D%2C%20%7Bx%3A%201661378400000%2C%20y%3A%201.7856%7D%2C%20%7Bx%3A%201661464800000%2C%20y%3A%201.7479%7D%2C%20%7Bx%3A%201661551200000%2C%20y%3A%201.5535%7D%2C%20%7Bx%3A%201661637600000%2C%20y%3A%201.5529%7D%2C%20%7Bx%3A%201661724000000%2C%20y%3A%201.4422%7D%2C%20%7Bx%3A%201661810400000%2C%20y%3A%201.4965%7D%2C%20%7Bx%3A%201661896800000%2C%20y%3A%201.3875%7D%2C%20%7Bx%3A%201661983200000%2C%20y%3A%201.3656%7D%2C%20%7Bx%3A%201662069600000%2C%20y%3A%201.4901%7D%2C%20%7Bx%3A%201662156000000%2C%20y%3A%201.5580%7D%2C%20%7Bx%3A%201662242400000%2C%20y%3A%201.5268%7D%2C%20%7Bx%3A%201662328800000%2C%20y%3A%201.5059%7D%2C%20%7Bx%3A%201662415200000%2C%20y%3A%201.5765%7D%2C%20%7Bx%3A%201662501600000%2C%20y%3A%201.4172%7D%2C%20%7Bx%3A%201662588000000%2C%20y%3A%201.6651%7D%2C%20%7Bx%3A%201662674400000%2C%20y%3A%201.6012%7D%2C%20%7Bx%3A%201662760800000%2C%20y%3A%201.6393%7D%2C%20%7Bx%3A%201662847200000%2C%20y%3A%201.7282%7D%2C%20%7Bx%3A%201662933600000%2C%20y%3A%201.6957%7D%2C%20%7Bx%3A%201663020000000%2C%20y%3A%201.6262%7D%2C%20%7Bx%3A%201663106400000%2C%20y%3A%201.4844%7D%2C%20%7Bx%3A%201663192800000%2C%20y%3A%201.4805%7D%2C%20%7Bx%3A%201663279200000%2C%20y%3A%201.3866%7D%2C%20%7Bx%3A%201663365600000%2C%20y%3A%201.4180%7D%2C%20%7Bx%3A%201663452000000%2C%20y%3A%201.4716%7D%2C%20%7Bx%3A%201663538400000%2C%20y%3A%201.2734%7D%2C%20%7Bx%3A%201663624800000%2C%20y%3A%201.2995%7D%2C%20%7Bx%3A%201663711200000%2C%20y%3A%201.3439%7D%2C%20%7Bx%3A%201663797600000%2C%20y%3A%201.2101%7D%2C%20%7Bx%3A%201663884000000%2C%20y%3A%201.2606%7D%2C%20%7Bx%3A%201663970400000%2C%20y%3A%201.2671%7D%2C%20%7Bx%3A%201664056800000%2C%20y%3A%201.2381%7D%2C%20%7Bx%3A%201664143200000%2C%20y%3A%201.2034%7D%2C%20%7Bx%3A%201664229600000%2C%20y%3A%201.2287%7D%2C%20%7Bx%3A%201664316000000%2C%20y%3A%201.2063%7D%2C%20%7Bx%3A%201664402400000%2C%20y%3A%201.1870%7D%2C%20%7Bx%3A%201664488800000%2C%20y%3A%201.2270%7D%2C%20%7Bx%3A%201664575200000%2C%20y%3A%201.2064%7D%2C%20%7Bx%3A%201664661600000%2C%20y%3A%201.2453%7D%2C%20%7Bx%3A%201664748000000%2C%20y%3A%201.1856%7D%2C%20%7Bx%3A%201664834400000%2C%20y%3A%201.2099%7D%2C%20%7Bx%3A%201664920800000%2C%20y%3A%201.2026%7D%2C%20%7Bx%3A%201665007200000%2C%20y%3A%201.1856%7D%2C%20%7Bx%3A%201665093600000%2C%20y%3A%201.1807%7D%2C%20%7Bx%3A%201665180000000%2C%20y%3A%201.1646%7D%2C%20%7Bx%3A%201665266400000%2C%20y%3A%201.1382%7D%2C%20%7Bx%3A%201665352800000%2C%20y%3A%201.1526%7D%2C%20%7Bx%3A%201665439200000%2C%20y%3A%201.0663%7D%2C%20%7Bx%3A%201665525600000%2C%20y%3A%201.0739%7D%2C%20%7Bx%3A%201665612000000%2C%20y%3A%201.0706%7D%2C%20%7Bx%3A%201665698400000%2C%20y%3A%201.0402%7D%2C%20%7Bx%3A%201665784800000%2C%20y%3A%201.0378%7D%2C%20%7Bx%3A%201665871200000%2C%20y%3A%201.0823%7D%2C%20%7Bx%3A%201665957600000%2C%20y%3A%201.0813%7D%2C%20%7Bx%3A%201666044000000%2C%20y%3A%201.0833%7D%2C%20%7Bx%3A%201666130400000%2C%20y%3A%201.0649%7D%2C%20%7Bx%3A%201666216800000%2C%20y%3A%201.0281%7D%2C%20%7Bx%3A%201666303200000%2C%20y%3A%201.0644%7D%2C%20%7Bx%3A%201666389600000%2C%20y%3A%201.0866%7D%2C%20%7Bx%3A%201666476000000%2C%20y%3A%201.0826%7D%2C%20%7Bx%3A%201666562400000%2C%20y%3A%201.1096%7D%2C%20%7Bx%3A%201666648800000%2C%20y%3A%201.0779%7D%2C%20%7Bx%3A%201666735200000%2C%20y%3A%201.1046%7D%2C%20%7Bx%3A%201666821600000%2C%20y%3A%201.1181%7D%2C%20%7Bx%3A%201666908000000%2C%20y%3A%201.1281%7D%2C%20%7Bx%3A%201666994400000%2C%20y%3A%201.1411%7D%2C%20%7Bx%3A%201667080800000%2C%20y%3A%201.1393%7D%2C%20%7Bx%3A%201667167200000%2C%20y%3A%201.1393%7D%2C%20%7Bx%3A%201667170800000%2C%20y%3A%201.1151%7D%2C%20%7Bx%3A%201667253600000%2C%20y%3A%201.1151%7D%2C%20%7Bx%3A%201667257200000%2C%20y%3A%201.1641%7D%2C%20%7Bx%3A%201667343600000%2C%20y%3A%201.1548%7D%2C%20%7Bx%3A%201667430000000%2C%20y%3A%201.1374%7D%2C%20%7Bx%3A%201667516400000%2C%20y%3A%201.1778%7D%2C%20%7Bx%3A%201667602800000%2C%20y%3A%201.1959%7D%2C%20%7Bx%3A%201667689200000%2C%20y%3A%201.1676%7D%2C%20%7Bx%3A%201667775600000%2C%20y%3A%201.1224%7D%2C%20%7Bx%3A%201667862000000%2C%20y%3A%201.1309%7D%2C%20%7Bx%3A%201667948400000%2C%20y%3A%200.9570%7D%2C%20%7Bx%3A%201668034800000%2C%20y%3A%200.8133%7D%2C%20%7Bx%3A%201668121200000%2C%20y%3A%200.9247%7D%2C%20%7Bx%3A%201668207600000%2C%20y%3A%200.9029%7D%2C%20%7Bx%3A%201668294000000%2C%20y%3A%200.8601%7D%2C%20%7Bx%3A%201668380400000%2C%20y%3A%200.8588%7D%2C%20%7Bx%3A%201668466800000%2C%20y%3A%200.8865%7D%2C%20%7Bx%3A%201668553200000%2C%20y%3A%200.8961%7D%2C%20%7Bx%3A%201668639600000%2C%20y%3A%200.8667%7D%2C%20%7Bx%3A%201668726000000%2C%20y%3A%200.8703%7D%2C%20%7Bx%3A%201668812400000%2C%20y%3A%200.8715%7D%2C%20%7Bx%3A%201668898800000%2C%20y%3A%200.8747%7D%2C%20%7Bx%3A%201668985200000%2C%20y%3A%200.8463%7D%2C%20%7Bx%3A%201669071600000%2C%20y%3A%200.8298%7D%2C%20%7Bx%3A%201669158000000%2C%20y%3A%200.8514%7D%2C%20%7Bx%3A%201669244400000%2C%20y%3A%200.8750%7D%2C%20%7Bx%3A%201669330800000%2C%20y%3A%200.8777%7D%2C%20%7Bx%3A%201669417200000%2C%20y%3A%200.8979%7D%2C%20%7Bx%3A%201669503600000%2C%20y%3A%200.8956%7D%2C%20%7Bx%3A%201669590000000%2C%20y%3A%200.8978%7D%2C%20%7Bx%3A%201669676400000%2C%20y%3A%200.8756%7D%2C%20%7Bx%3A%201669762800000%2C%20y%3A%200.8903%7D%2C%20%7Bx%3A%201669849200000%2C%20y%3A%200.9136%7D%2C%20%7Bx%3A%201669935600000%2C%20y%3A%200.8864%7D%2C%20%7Bx%3A%201670022000000%2C%20y%3A%200.8953%7D%2C%20%7Bx%3A%201670108400000%2C%20y%3A%200.8762%7D%2C%20%7Bx%3A%201670194800000%2C%20y%3A%200.8850%7D%2C%20%7Bx%3A%201670281200000%2C%20y%3A%200.8878%7D%2C%20%7Bx%3A%201670367600000%2C%20y%3A%200.9166%7D%2C%20%7Bx%3A%201670454000000%2C%20y%3A%200.9434%7D%2C%20%7Bx%3A%201670540400000%2C%20y%3A%200.9440%7D%2C%20%7Bx%3A%201670626800000%2C%20y%3A%200.9805%7D%2C%20%7Bx%3A%201670713200000%2C%20y%3A%200.9806%7D%2C%20%7Bx%3A%201670799600000%2C%20y%3A%200.9552%7D%2C%20%7Bx%3A%201670886000000%2C%20y%3A%200.9299%7D%2C%20%7Bx%3A%201670972400000%2C%20y%3A%200.9411%7D%2C%20%7Bx%3A%201671058800000%2C%20y%3A%200.9175%7D%2C%20%7Bx%3A%201671145200000%2C%20y%3A%200.8957%7D%2C%20%7Bx%3A%201671231600000%2C%20y%3A%200.8258%7D%2C%20%7Bx%3A%201671318000000%2C%20y%3A%200.8429%7D%2C%20%7Bx%3A%201671404400000%2C%20y%3A%200.8351%7D%2C%20%7Bx%3A%201671490800000%2C%20y%3A%200.7957%7D%2C%20%7Bx%3A%201671577200000%2C%20y%3A%200.8391%7D%2C%20%7Bx%3A%201671663600000%2C%20y%3A%200.8369%7D%2C%20%7Bx%3A%201671750000000%2C%20y%3A%200.8371%7D%2C%20%7Bx%3A%201671836400000%2C%20y%3A%200.8321%7D%2C%20%7Bx%3A%201671922800000%2C%20y%3A%200.8271%7D%2C%20%7Bx%3A%201672009200000%2C%20y%3A%200.8280%7D%2C%20%7Bx%3A%201672095600000%2C%20y%3A%200.8323%7D%2C%20%7Bx%3A%201672182000000%2C%20y%3A%200.8407%7D%2C%20%7Bx%3A%201672268400000%2C%20y%3A%200.8194%7D%2C%20%7Bx%3A%201672354800000%2C%20y%3A%200.8141%7D%2C%20%7Bx%3A%201672441200000%2C%20y%3A%200.8069%7D%2C%20%7Bx%3A%201672527600000%2C%20y%3A%200.8058%7D%2C%20%7Bx%3A%201672614000000%2C%20y%3A%200.8146%7D%2C%20%7Bx%3A%201672700400000%2C%20y%3A%200.8277%7D%2C%20%7Bx%3A%201672786800000%2C%20y%3A%200.8355%7D%2C%20%7Bx%3A%201672873200000%2C%20y%3A%200.8564%7D%2C%20%7Bx%3A%201672959600000%2C%20y%3A%200.8476%7D%2C%20%7Bx%3A%201673046000000%2C%20y%3A%200.8398%7D%2C%20%7Bx%3A%201673132400000%2C%20y%3A%200.8343%7D%2C%20%7Bx%3A%201673218800000%2C%20y%3A%200.8519%7D%2C%20%7Bx%3A%201673305200000%2C%20y%3A%200.8731%7D%2C%20%7Bx%3A%201673391600000%2C%20y%3A%200.8837%7D%2C%20%7Bx%3A%201673478000000%2C%20y%3A%200.9099%7D%2C%20%7Bx%3A%201673564400000%2C%20y%3A%200.9145%7D%2C%20%7Bx%3A%201673650800000%2C%20y%3A%200.9339%7D%2C%20%7Bx%3A%201673737200000%2C%20y%3A%200.9709%7D%2C%20%7Bx%3A%201673823600000%2C%20y%3A%200.9833%7D%2C%20%7Bx%3A%201673910000000%2C%20y%3A%200.9570%7D%2C%20%7Bx%3A%201673996400000%2C%20y%3A%200.9502%7D%2C%20%7Bx%3A%201674082800000%2C%20y%3A%200.8900%7D%2C%20%7Bx%3A%201674169200000%2C%20y%3A%200.9045%7D%2C%20%7Bx%3A%201674255600000%2C%20y%3A%200.9637%7D%2C%20%7Bx%3A%201674342000000%2C%20y%3A%200.9465%7D%2C%20%7Bx%3A%201674428400000%2C%20y%3A%200.9975%7D%2C%20%7Bx%3A%201674514800000%2C%20y%3A%201.0086%7D%2C%20%7Bx%3A%201674601200000%2C%20y%3A%200.9501%7D%2C%20%7Bx%3A%201674687600000%2C%20y%3A%201.0034%7D%2C%20%7Bx%3A%201674774000000%2C%20y%3A%200.9990%7D%2C%20%7Bx%3A%201674860400000%2C%20y%3A%201.0226%7D%2C%20%7Bx%3A%201674946800000%2C%20y%3A%201.0045%7D%2C%20%7Bx%3A%201675033200000%2C%20y%3A%201.0267%7D%2C%20%7Bx%3A%201675119600000%2C%20y%3A%200.9666%7D%2C%20%7Bx%3A%201675206000000%2C%20y%3A%200.9805%7D%2C%20%7Bx%3A%201675292400000%2C%20y%3A%200.9797%7D%2C%20%7Bx%3A%201675378800000%2C%20y%3A%200.9822%7D%2C%20%7Bx%3A%201675465200000%2C%20y%3A%201.0138%7D%2C%20%7Bx%3A%201675551600000%2C%20y%3A%201.0266%7D%2C%20%7Bx%3A%201675638000000%2C%20y%3A%201.0053%7D%2C%20%7Bx%3A%201675724400000%2C%20y%3A%200.9874%7D%2C%20%7Bx%3A%201675810800000%2C%20y%3A%201.0386%7D%2C%20%7Bx%3A%201675897200000%2C%20y%3A%201.0160%7D%2C%20%7Bx%3A%201675983600000%2C%20y%3A%200.9729%7D%2C%20%7Bx%3A%201676070000000%2C%20y%3A%200.9851%7D%2C%20%7Bx%3A%201676156400000%2C%20y%3A%200.9905%7D%2C%20%7Bx%3A%201676242800000%2C%20y%3A%200.9746%7D%2C%20%7Bx%3A%201676329200000%2C%20y%3A%200.9605%7D%2C%20%7Bx%3A%201676415600000%2C%20y%3A%200.9765%7D%2C%20%7Bx%3A%201676502000000%2C%20y%3A%201.0285%7D%2C%20%7Bx%3A%201676588400000%2C%20y%3A%200.9844%7D%2C%20%7Bx%3A%201676674800000%2C%20y%3A%201.1154%7D%2C%20%7Bx%3A%201676761200000%2C%20y%3A%201.1547%7D%2C%20%7Bx%3A%201676847600000%2C%20y%3A%201.1484%7D%2C%20%7Bx%3A%201676934000000%2C%20y%3A%201.1849%7D%2C%20%7Bx%3A%201677020400000%2C%20y%3A%201.1440%7D%2C%20%7Bx%3A%201677106800000%2C%20y%3A%201.1395%7D%2C%20%7Bx%3A%201677193200000%2C%20y%3A%201.1121%7D%2C%20%7Bx%3A%201677279600000%2C%20y%3A%201.0572%7D%2C%20%7Bx%3A%201677366000000%2C%20y%3A%201.0505%7D%2C%20%7Bx%3A%201677452400000%2C%20y%3A%201.0645%7D%2C%20%7Bx%3A%201677538800000%2C%20y%3A%201.0603%7D%2C%20%7Bx%3A%201677625200000%2C%20y%3A%201.0863%7D%2C%20%7Bx%3A%201677711600000%2C%20y%3A%201.1344%7D%2C%20%7Bx%3A%201677798000000%2C%20y%3A%201.1689%7D%2C%20%7Bx%3A%201677884400000%2C%20y%3A%201.2462%7D%2C%20%7Bx%3A%201677970800000%2C%20y%3A%201.1493%7D%2C%20%7Bx%3A%201678057200000%2C%20y%3A%201.1520%7D%2C%20%7Bx%3A%201678143600000%2C%20y%3A%201.1343%7D%2C%20%7Bx%3A%201678230000000%2C%20y%3A%201.1207%7D%2C%20%7Bx%3A%201678316400000%2C%20y%3A%201.0628%7D%2C%20%7Bx%3A%201678402800000%2C%20y%3A%200.9987%7D%2C%20%7Bx%3A%201678489200000%2C%20y%3A%200.9793%7D%2C%20%7Bx%3A%201678575600000%2C%20y%3A%200.9366%7D%2C%20%7Bx%3A%201678662000000%2C%20y%3A%200.9846%7D%2C%20%7Bx%3A%201678748400000%2C%20y%3A%201.0082%7D%2C%20%7Bx%3A%201679180400000%2C%20y%3A%201.0237%7D%2C%20%7Bx%3A%201679266800000%2C%20y%3A%201.0928%7D%2C%20%7Bx%3A%201679353200000%2C%20y%3A%201.0839%7D%2C%20%7Bx%3A%201679439600000%2C%20y%3A%201.1094%7D%2C%20%7Bx%3A%201679526000000%2C%20y%3A%201.0141%7D%2C%20%7Bx%3A%201679612400000%2C%20y%3A%201.0764%7D%2C%20%7Bx%3A%201679698800000%2C%20y%3A%201.0847%7D%2C%20%7Bx%3A%201679785200000%2C%20y%3A%201.0418%7D%2C%20%7Bx%3A%201679871600000%2C%20y%3A%201.0613%7D%2C%20%7Bx%3A%201679958000000%2C%20y%3A%201.0076%7D%2C%20%7Bx%3A%201680040800000%2C%20y%3A%201.0283%7D%2C%20%7Bx%3A%201680044400000%2C%20y%3A%201.0283%7D%2C%20%7Bx%3A%201680127200000%2C%20y%3A%201.0605%7D%2C%20%7Bx%3A%201680213600000%2C%20y%3A%201.0911%7D%2C%20%7Bx%3A%201680300000000%2C%20y%3A%201.1003%7D%2C%20%7Bx%3A%201680386400000%2C%20y%3A%201.0993%7D%2C%20%7Bx%3A%201680472800000%2C%20y%3A%201.1394%7D%2C%20%7Bx%3A%201680559200000%2C%20y%3A%201.0772%7D%2C%20%7Bx%3A%201680645600000%2C%20y%3A%201.0913%7D%2C%20%7Bx%3A%201680732000000%2C%20y%3A%201.0908%7D%2C%20%7Bx%3A%201680818400000%2C%20y%3A%201.1158%7D%2C%20%7Bx%3A%201680904800000%2C%20y%3A%201.1057%7D%2C%20%7Bx%3A%201680991200000%2C%20y%3A%201.0851%7D%2C%20%7Bx%3A%201681077600000%2C%20y%3A%201.1064%7D%2C%20%7Bx%3A%201681164000000%2C%20y%3A%201.1378%7D%2C%20%7Bx%3A%201681250400000%2C%20y%3A%201.1307%7D%2C%20%7Bx%3A%201681336800000%2C%20y%3A%201.0990%7D%2C%20%7Bx%3A%201681423200000%2C%20y%3A%201.1395%7D%2C%20%7Bx%3A%201681509600000%2C%20y%3A%201.1267%7D%2C%20%7Bx%3A%201681596000000%2C%20y%3A%201.1202%7D%2C%20%7Bx%3A%201681682400000%2C%20y%3A%201.1273%7D%2C%20%7Bx%3A%201681768800000%2C%20y%3A%201.1048%7D%2C%20%7Bx%3A%201681855200000%2C%20y%3A%201.1106%7D%2C%20%7Bx%3A%201681941600000%2C%20y%3A%201.0044%7D%2C%20%7Bx%3A%201682028000000%2C%20y%3A%200.9825%7D%2C%20%7Bx%3A%201682114400000%2C%20y%3A%200.9405%7D%2C%20%7Bx%3A%201682200800000%2C%20y%3A%200.9695%7D%2C%20%7Bx%3A%201682287200000%2C%20y%3A%200.9606%7D%2C%20%7Bx%3A%201682373600000%2C%20y%3A%200.9487%7D%2C%20%7Bx%3A%201682460000000%2C%20y%3A%200.9668%7D%2C%20%7Bx%3A%201682546400000%2C%20y%3A%200.9288%7D%2C%20%7Bx%3A%201682632800000%2C%20y%3A%200.9350%7D%2C%20%7Bx%3A%201682719200000%2C%20y%3A%200.9358%7D%2C%20%7Bx%3A%201682805600000%2C%20y%3A%200.9363%7D%2C%20%7Bx%3A%201682892000000%2C%20y%3A%200.9335%7D%2C%20%7Bx%3A%201682978400000%2C%20y%3A%200.9207%7D%2C%20%7Bx%3A%201683064800000%2C%20y%3A%200.9292%7D%2C%20%7Bx%3A%201683151200000%2C%20y%3A%200.9321%7D%2C%20%7Bx%3A%201683237600000%2C%20y%3A%200.9121%7D%2C%20%7Bx%3A%201683324000000%2C%20y%3A%200.9073%7D%2C%20%7Bx%3A%201683410400000%2C%20y%3A%200.8804%7D%2C%20%7Bx%3A%201683496800000%2C%20y%3A%200.8856%7D%2C%20%7Bx%3A%201683583200000%2C%20y%3A%200.8239%7D%2C%20%7Bx%3A%201683669600000%2C%20y%3A%200.8366%7D%2C%20%7Bx%3A%201683756000000%2C%20y%3A%200.8318%7D%2C%20%7Bx%3A%201683842400000%2C%20y%3A%200.8103%7D%2C%20%7Bx%3A%201683928800000%2C%20y%3A%200.7991%7D%2C%20%7Bx%3A%201684015200000%2C%20y%3A%200.7970%7D%2C%20%7Bx%3A%201684101600000%2C%20y%3A%200.8075%7D%2C%20%7Bx%3A%201684188000000%2C%20y%3A%200.8099%7D%2C%20%7Bx%3A%201684274400000%2C%20y%3A%200.8204%7D%2C%20%7Bx%3A%201684360800000%2C%20y%3A%200.8353%7D%2C%20%7Bx%3A%201684447200000%2C%20y%3A%200.8225%7D%2C%20%7Bx%3A%201684533600000%2C%20y%3A%200.8152%7D%2C%20%7Bx%3A%201684620000000%2C%20y%3A%200.8107%7D%2C%20%7Bx%3A%201684706400000%2C%20y%3A%200.7887%7D%2C%20%7Bx%3A%201684792800000%2C%20y%3A%200.7902%7D%2C%20%7Bx%3A%201684879200000%2C%20y%3A%200.8007%7D%2C%20%7Bx%3A%201684965600000%2C%20y%3A%200.7803%7D%2C%20%7Bx%3A%201685052000000%2C%20y%3A%200.7874%7D%2C%20%7Bx%3A%201685138400000%2C%20y%3A%200.8193%7D%2C%20%7Bx%3A%201685224800000%2C%20y%3A%200.8237%7D%2C%20%7Bx%3A%201685311200000%2C%20y%3A%200.8506%7D%2C%20%7Bx%3A%201685397600000%2C%20y%3A%200.8368%7D%2C%20%7Bx%3A%201685484000000%2C%20y%3A%200.8507%7D%2C%20%7Bx%3A%201685570400000%2C%20y%3A%200.8361%7D%2C%20%7Bx%3A%201685656800000%2C%20y%3A%200.8209%7D%2C%20%7Bx%3A%201685743200000%2C%20y%3A%200.8485%7D%2C%20%7Bx%3A%201685829600000%2C%20y%3A%200.8520%7D%2C%20%7Bx%3A%201685916000000%2C%20y%3A%200.8539%7D%2C%20%7Bx%3A%201686002400000%2C%20y%3A%200.7859%7D%2C%20%7Bx%3A%201686088800000%2C%20y%3A%200.8328%7D%2C%20%7Bx%3A%201686175200000%2C%20y%3A%200.8061%7D%2C%20%7Bx%3A%201686261600000%2C%20y%3A%200.8279%7D%2C%20%7Bx%3A%201686348000000%2C%20y%3A%200.8312%7D%2C%20%7Bx%3A%201686434400000%2C%20y%3A%200.6500%7D%2C%20%7Bx%3A%201686520800000%2C%20y%3A%200.6389%7D%2C%20%7Bx%3A%201686607200000%2C%20y%3A%200.6270%7D%2C%20%7Bx%3A%201686693600000%2C%20y%3A%200.6280%7D%2C%20%7Bx%3A%201686780000000%2C%20y%3A%200.5870%7D%2C%20%7Bx%3A%201686866400000%2C%20y%3A%200.5858%7D%2C%20%7Bx%3A%201686952800000%2C%20y%3A%200.5758%7D%2C%20%7Bx%3A%201687039200000%2C%20y%3A%200.5809%7D%2C%20%7Bx%3A%201687125600000%2C%20y%3A%200.5733%7D%2C%20%7Bx%3A%201687212000000%2C%20y%3A%200.5749%7D%2C%20%7Bx%3A%201687298400000%2C%20y%3A%200.5858%7D%2C%20%7Bx%3A%201687384800000%2C%20y%3A%200.6203%7D%2C%20%7Bx%3A%201687471200000%2C%20y%3A%200.6205%7D%2C%20%7Bx%3A%201687557600000%2C%20y%3A%200.6759%7D%2C%20%7Bx%3A%201687644000000%2C%20y%3A%200.6664%7D%2C%20%7Bx%3A%201687730400000%2C%20y%3A%200.6624%7D%2C%20%7Bx%3A%201687816800000%2C%20y%3A%200.6573%7D%2C%20%7Bx%3A%201687903200000%2C%20y%3A%200.6579%7D%2C%20%7Bx%3A%201687989600000%2C%20y%3A%200.6101%7D%2C%20%7Bx%3A%201688076000000%2C%20y%3A%200.6242%7D%2C%20%7Bx%3A%201688162400000%2C%20y%3A%200.6882%7D%2C%20%7Bx%3A%201688248800000%2C%20y%3A%200.7151%7D%2C%20%7Bx%3A%201688335200000%2C%20y%3A%200.7021%7D%2C%20%7Bx%3A%201688421600000%2C%20y%3A%200.7016%7D%2C%20%7Bx%3A%201688508000000%2C%20y%3A%200.6834%7D%2C%20%7Bx%3A%201688594400000%2C%20y%3A%200.6658%7D%2C%20%7Bx%3A%201688680800000%2C%20y%3A%200.6492%7D%2C%20%7Bx%3A%201688767200000%2C%20y%3A%200.6658%7D%2C%20%7Bx%3A%201688853600000%2C%20y%3A%200.6605%7D%2C%20%7Bx%3A%201688940000000%2C%20y%3A%200.6609%7D%2C%20%7Bx%3A%201689026400000%2C%20y%3A%200.6592%7D%2C%20%7Bx%3A%201689112800000%2C%20y%3A%200.6602%7D%2C%20%7Bx%3A%201689199200000%2C%20y%3A%200.6469%7D%2C%20%7Bx%3A%201689285600000%2C%20y%3A%200.7159%7D%2C%20%7Bx%3A%201689372000000%2C%20y%3A%200.6868%7D%2C%20%7Bx%3A%201689458400000%2C%20y%3A%200.6872%7D%2C%20%7Bx%3A%201689544800000%2C%20y%3A%200.6735%7D%2C%20%7Bx%3A%201689631200000%2C%20y%3A%200.6909%7D%2C%20%7Bx%3A%201689717600000%2C%20y%3A%200.6737%7D%2C%20%7Bx%3A%201689804000000%2C%20y%3A%200.6775%7D%2C%20%7Bx%3A%201689890400000%2C%20y%3A%200.6871%7D%2C%20%7Bx%3A%201689976800000%2C%20y%3A%200.7053%7D%2C%20%7Bx%3A%201690063200000%2C%20y%3A%200.6932%7D%2C%20%7Bx%3A%201690149600000%2C%20y%3A%200.7026%7D%2C%20%7Bx%3A%201690236000000%2C%20y%3A%200.6746%7D%2C%20%7Bx%3A%201690322400000%2C%20y%3A%200.6713%7D%2C%20%7Bx%3A%201690408800000%2C%20y%3A%200.6716%7D%2C%20%7Bx%3A%201690495200000%2C%20y%3A%200.6750%7D%2C%20%7Bx%3A%201690581600000%2C%20y%3A%200.6798%7D%2C%20%7Bx%3A%201690668000000%2C%20y%3A%200.6866%7D%2C%20%7Bx%3A%201690754400000%2C%20y%3A%200.6834%7D%2C%20%7Bx%3A%201690840800000%2C%20y%3A%200.6782%7D%2C%20%7Bx%3A%201690927200000%2C%20y%3A%200.6791%7D%2C%20%7Bx%3A%201691013600000%2C%20y%3A%200.6664%7D%2C%20%7Bx%3A%201691100000000%2C%20y%3A%200.6545%7D%2C%20%7Bx%3A%201691186400000%2C%20y%3A%200.6514%7D%2C%20%7Bx%3A%201691272800000%2C%20y%3A%200.6594%7D%2C%20%7Bx%3A%201691359200000%2C%20y%3A%200.6617%7D%2C%20%7Bx%3A%201691445600000%2C%20y%3A%200.6541%7D%2C%20%7Bx%3A%201691532000000%2C%20y%3A%200.6617%7D%2C%20%7Bx%3A%201691618400000%2C%20y%3A%200.6571%7D%2C%20%7Bx%3A%201691704800000%2C%20y%3A%200.6525%7D%2C%20%7Bx%3A%201691791200000%2C%20y%3A%200.6527%7D%2C%20%7Bx%3A%201691877600000%2C%20y%3A%200.6626%7D%2C%20%7Bx%3A%201691964000000%2C%20y%3A%200.6580%7D%2C%20%7Bx%3A%201692050400000%2C%20y%3A%200.6578%7D%2C%20%7Bx%3A%201692136800000%2C%20y%3A%200.6225%7D%2C%20%7Bx%3A%201692223200000%2C%20y%3A%200.5807%7D%2C%20%7Bx%3A%201692309600000%2C%20y%3A%200.5222%7D%2C%20%7Bx%3A%201692396000000%2C%20y%3A%200.5275%7D%2C%20%7Bx%3A%201692482400000%2C%20y%3A%200.5349%7D%2C%20%7Bx%3A%201692568800000%2C%20y%3A%200.5374%7D%2C%20%7Bx%3A%201692655200000%2C%20y%3A%200.5326%7D%2C%20%7Bx%3A%201692741600000%2C%20y%3A%200.5310%7D%2C%20%7Bx%3A%201692828000000%2C%20y%3A%200.5455%7D%2C%20%7Bx%3A%201692914400000%2C%20y%3A%200.5412%7D%2C%20%7Bx%3A%201693000800000%2C%20y%3A%200.5435%7D%2C%20%7Bx%3A%201693087200000%2C%20y%3A%200.5400%7D%2C%20%7Bx%3A%201693173600000%2C%20y%3A%200.5494%7D%2C%20%7Bx%3A%201693260000000%2C%20y%3A%200.5450%7D%2C%20%7Bx%3A%201693346400000%2C%20y%3A%200.5707%7D%2C%20%7Bx%3A%201693432800000%2C%20y%3A%200.5752%7D%2C%20%7Bx%3A%201693519200000%2C%20y%3A%200.5415%7D%2C%20%7Bx%3A%201693605600000%2C%20y%3A%200.5378%7D%2C%20%7Bx%3A%201693692000000%2C%20y%3A%200.5340%7D%2C%20%7Bx%3A%201693778400000%2C%20y%3A%200.5386%7D%2C%20%7Bx%3A%201693864800000%2C%20y%3A%200.5395%7D%2C%20%7Bx%3A%201693951200000%2C%20y%3A%200.5509%7D%2C%20%7Bx%3A%201694037600000%2C%20y%3A%200.5409%7D%2C%20%7Bx%3A%201694124000000%2C%20y%3A%200.5469%7D%2C%20%7Bx%3A%201694210400000%2C%20y%3A%200.5459%7D%2C%20%7Bx%3A%201694296800000%2C%20y%3A%200.5440%7D%2C%20%7Bx%3A%201694383200000%2C%20y%3A%200.5254%7D%2C%20%7Bx%3A%201694469600000%2C%20y%3A%200.5020%7D%2C%20%7Bx%3A%201694556000000%2C%20y%3A%200.5091%7D%2C%20%7Bx%3A%201694642400000%2C%20y%3A%200.5166%7D%2C%20%7Bx%3A%201694728800000%2C%20y%3A%200.5318%7D%2C%20%7Bx%3A%201694815200000%2C%20y%3A%200.5376%7D%2C%20%7Bx%3A%201694901600000%2C%20y%3A%200.5404%7D%2C%20%7Bx%3A%201694988000000%2C%20y%3A%200.5225%7D%2C%20%7Bx%3A%201695074400000%2C%20y%3A%200.5348%7D%2C%20%7Bx%3A%201695160800000%2C%20y%3A%200.5461%7D%2C%20%7Bx%3A%201695247200000%2C%20y%3A%200.5428%7D%2C%20%7Bx%3A%201695333600000%2C%20y%3A%200.5400%7D%2C%20%7Bx%3A%201695420000000%2C%20y%3A%200.5401%7D%2C%20%7Bx%3A%201695506400000%2C%20y%3A%200.5453%7D%2C%20%7Bx%3A%201695592800000%2C%20y%3A%200.5350%7D%2C%20%7Bx%3A%201695679200000%2C%20y%3A%200.5372%7D%2C%20%7Bx%3A%201695765600000%2C%20y%3A%200.5310%7D%2C%20%7Bx%3A%201695852000000%2C%20y%3A%200.5336%7D%2C%20%7Bx%3A%201695938400000%2C%20y%3A%200.5410%7D%2C%20%7Bx%3A%201696024800000%2C%20y%3A%200.5468%7D%2C%20%7Bx%3A%201696111200000%2C%20y%3A%200.5506%7D%2C%20%7Bx%3A%201696197600000%2C%20y%3A%200.5713%7D%2C%20%7Bx%3A%201696284000000%2C%20y%3A%200.5607%7D%2C%20%7Bx%3A%201696370400000%2C%20y%3A%200.5587%7D%2C%20%7Bx%3A%201696456800000%2C%20y%3A%200.5496%7D%2C%20%7Bx%3A%201696543200000%2C%20y%3A%200.5366%7D%2C%20%7Bx%3A%201696629600000%2C%20y%3A%200.5385%7D%2C%20%7Bx%3A%201696716000000%2C%20y%3A%200.5386%7D%2C%20%7Bx%3A%201696802400000%2C%20y%3A%200.5373%7D%2C%20%7Bx%3A%201696888800000%2C%20y%3A%200.5121%7D%2C%20%7Bx%3A%201696975200000%2C%20y%3A%200.5118%7D%2C%20%7Bx%3A%201697061600000%2C%20y%3A%200.5067%7D%2C%20%7Bx%3A%201697148000000%2C%20y%3A%200.5090%7D%2C%20%7Bx%3A%201697234400000%2C%20y%3A%200.5166%7D%2C%20%7Bx%3A%201697320800000%2C%20y%3A%200.5162%7D%2C%20%7Bx%3A%201697407200000%2C%20y%3A%200.5196%7D%2C%20%7Bx%3A%201697493600000%2C%20y%3A%200.5297%7D%2C%20%7Bx%3A%201697580000000%2C%20y%3A%200.5134%7D%2C%20%7Bx%3A%201697666400000%2C%20y%3A%200.5072%7D%2C%20%7Bx%3A%201697752800000%2C%20y%3A%200.5068%7D%2C%20%7Bx%3A%201697839200000%2C%20y%3A%200.5157%7D%2C%20%7Bx%3A%201697925600000%2C%20y%3A%200.5278%7D%2C%20%7Bx%3A%201698012000000%2C%20y%3A%200.5310%7D%2C%20%7Bx%3A%201698098400000%2C%20y%3A%200.5543%7D%2C%20%7Bx%3A%201698184800000%2C%20y%3A%200.5594%7D%2C%20%7Bx%3A%201698271200000%2C%20y%3A%200.5626%7D%2C%20%7Bx%3A%201698357600000%2C%20y%3A%200.5659%7D%2C%20%7Bx%3A%201698444000000%2C%20y%3A%200.5697%7D%2C%20%7Bx%3A%201698530400000%2C%20y%3A%200.5948%7D%2C%20%7Bx%3A%201698616800000%2C%20y%3A%200.5948%7D%2C%20%7Bx%3A%201698620400000%2C%20y%3A%200.5951%7D%2C%20%7Bx%3A%201698703200000%2C%20y%3A%200.5951%7D%2C%20%7Bx%3A%201698706800000%2C%20y%3A%200.5914%7D%2C%20%7Bx%3A%201698793200000%2C%20y%3A%200.6032%7D%2C%20%7Bx%3A%201698879600000%2C%20y%3A%200.6183%7D%2C%20%7Bx%3A%201698966000000%2C%20y%3A%200.6110%7D%2C%20%7Bx%3A%201699052400000%2C%20y%3A%200.6074%7D%2C%20%7Bx%3A%201699138800000%2C%20y%3A%200.6145%7D%2C%20%7Bx%3A%201699225200000%2C%20y%3A%200.6315%7D%2C%20%7Bx%3A%201699311600000%2C%20y%3A%200.6516%7D%2C%20%7Bx%3A%201699398000000%2C%20y%3A%200.6439%7D%2C%20%7Bx%3A%201699484400000%2C%20y%3A%200.6585%7D%2C%20%7Bx%3A%201699570800000%2C%20y%3A%200.6389%7D%2C%20%7Bx%3A%201699657200000%2C%20y%3A%200.6633%7D%2C%20%7Bx%3A%201699743600000%2C%20y%3A%200.6787%7D%2C%20%7Bx%3A%201699830000000%2C%20y%3A%200.6848%7D%2C%20%7Bx%3A%201699916400000%2C%20y%3A%200.6755%7D%2C%20%7Bx%3A%201700002800000%2C%20y%3A%200.6385%7D%2C%20%7Bx%3A%201700089200000%2C%20y%3A%200.6733%7D%2C%20%7Bx%3A%201700175600000%2C%20y%3A%200.6508%7D%2C%20%7Bx%3A%201700262000000%2C%20y%3A%200.6502%7D%2C%20%7Bx%3A%201700348400000%2C%20y%3A%200.6505%7D%2C%20%7Bx%3A%201700434800000%2C%20y%3A%200.6624%7D%2C%20%7Bx%3A%201700521200000%2C%20y%3A%200.6456%7D%2C%20%7Bx%3A%201700607600000%2C%20y%3A%200.5977%7D%2C%20%7Bx%3A%201700694000000%2C%20y%3A%200.6227%7D%2C%20%7Bx%3A%201700780400000%2C%20y%3A%200.6184%7D%2C%20%7Bx%3A%201700866800000%2C%20y%3A%200.6251%7D%2C%20%7Bx%3A%201700953200000%2C%20y%3A%200.6395%7D%2C%20%7Bx%3A%201701039600000%2C%20y%3A%200.6404%7D%2C%20%7Bx%3A%201701126000000%2C%20y%3A%200.6178%7D%2C%20%7Bx%3A%201701212400000%2C%20y%3A%200.6156%7D%2C%20%7Bx%3A%201701298800000%2C%20y%3A%200.6185%7D%2C%20%7Bx%3A%201701385200000%2C%20y%3A%200.6230%7D%2C%20%7Bx%3A%201701471600000%2C%20y%3A%200.6332%7D%2C%20%7Bx%3A%201701558000000%2C%20y%3A%200.6447%7D%2C%20%7Bx%3A%201701644400000%2C%20y%3A%200.6432%7D%2C%20%7Bx%3A%201701730800000%2C%20y%3A%200.6631%7D%2C%20%7Bx%3A%201701817200000%2C%20y%3A%200.6880%7D%2C%20%7Bx%3A%201701903600000%2C%20y%3A%200.6885%7D%2C%20%7Bx%3A%201701990000000%2C%20y%3A%200.7139%7D%2C%20%7Bx%3A%201702076400000%2C%20y%3A%200.7414%7D%2C%20%7Bx%3A%201702162800000%2C%20y%3A%200.7951%7D%2C%20%7Bx%3A%201702249200000%2C%20y%3A%200.7754%7D%2C%20%7Bx%3A%201702335600000%2C%20y%3A%200.7140%7D%2C%20%7Bx%3A%201702422000000%2C%20y%3A%200.7237%7D%2C%20%7Bx%3A%201702508400000%2C%20y%3A%200.7213%7D%2C%20%7Bx%3A%201702594800000%2C%20y%3A%200.7196%7D%2C%20%7Bx%3A%201702681200000%2C%20y%3A%200.6918%7D%2C%20%7Bx%3A%201702767600000%2C%20y%3A%200.7380%7D%2C%20%7Bx%3A%201702854000000%2C%20y%3A%200.7338%7D%2C%20%7Bx%3A%201702940400000%2C%20y%3A%200.7103%7D%2C%20%7Bx%3A%201703026800000%2C%20y%3A%200.6930%7D%2C%20%7Bx%3A%201703113200000%2C%20y%3A%200.7192%7D%2C%20%7Bx%3A%201703199600000%2C%20y%3A%200.7662%7D%2C%20%7Bx%3A%201703286000000%2C%20y%3A%200.7695%7D%2C%20%7Bx%3A%201703372400000%2C%20y%3A%200.7606%7D%2C%20%7Bx%3A%201703458800000%2C%20y%3A%200.7421%7D%2C%20%7Bx%3A%201703545200000%2C%20y%3A%200.7998%7D%2C%20%7Bx%3A%201703631600000%2C%20y%3A%200.7896%7D%2C%20%7Bx%3A%201703718000000%2C%20y%3A%200.8127%7D%2C%20%7Bx%3A%201703804400000%2C%20y%3A%200.7863%7D%2C%20%7Bx%3A%201703890800000%2C%20y%3A%200.7671%7D%2C%20%7Bx%3A%201703977200000%2C%20y%3A%200.7728%7D%2C%20%7Bx%3A%201704063600000%2C%20y%3A%200.7634%7D%2C%20%7Bx%3A%201704150000000%2C%20y%3A%200.8030%7D%2C%20%7Bx%3A%201704236400000%2C%20y%3A%200.7898%7D%2C%20%7Bx%3A%201704322800000%2C%20y%3A%200.7034%7D%2C%20%7Bx%3A%201704409200000%2C%20y%3A%200.7055%7D%2C%20%7Bx%3A%201704495600000%2C%20y%3A%200.6819%7D%2C%20%7Bx%3A%201704582000000%2C%20y%3A%200.6742%7D%2C%20%7Bx%3A%201704668400000%2C%20y%3A%200.6394%7D%2C%20%7Bx%3A%201704754800000%2C%20y%3A%200.6750%7D%2C%20%7Bx%3A%201704841200000%2C%20y%3A%200.6465%7D%2C%20%7Bx%3A%201704927600000%2C%20y%3A%200.6860%7D%2C%20%7Bx%3A%201705014000000%2C%20y%3A%200.7138%7D%2C%20%7Bx%3A%201705100400000%2C%20y%3A%200.7024%7D%2C%20%7Bx%3A%201705186800000%2C%20y%3A%200.6969%7D%2C%20%7Bx%3A%201705273200000%2C%20y%3A%200.6802%7D%2C%20%7Bx%3A%201705359600000%2C%20y%3A%200.7132%7D%2C%20%7Bx%3A%201705446000000%2C%20y%3A%200.7114%7D%2C%20%7Bx%3A%201705532400000%2C%20y%3A%200.6970%7D%2C%20%7Bx%3A%201705618800000%2C%20y%3A%200.6582%7D%2C%20%7Bx%3A%201705705200000%2C%20y%3A%200.6596%7D%2C%20%7Bx%3A%201705791600000%2C%20y%3A%200.6633%7D%2C%20%7Bx%3A%201705878000000%2C%20y%3A%200.6616%7D%2C%20%7Bx%3A%201705964400000%2C%20y%3A%200.6334%7D%2C%20%7Bx%3A%201706050800000%2C%20y%3A%200.6232%7D%2C%20%7Bx%3A%201706137200000%2C%20y%3A%200.6328%7D%2C%20%7Bx%3A%201706223600000%2C%20y%3A%200.6354%7D%2C%20%7Bx%3A%201706310000000%2C%20y%3A%200.6473%7D%2C%20%7Bx%3A%201706396400000%2C%20y%3A%200.6519%7D%2C%20%7Bx%3A%201706482800000%2C%20y%3A%200.6547%7D%2C%20%7Bx%3A%201706569200000%2C%20y%3A%200.6621%7D%2C%20%7Bx%3A%201706655600000%2C%20y%3A%200.6472%7D%2C%20%7Bx%3A%201706742000000%2C%20y%3A%200.6375%7D%2C%20%7Bx%3A%201706828400000%2C%20y%3A%200.6459%7D%2C%20%7Bx%3A%201706914800000%2C%20y%3A%200.6616%7D%2C%20%7Bx%3A%201707001200000%2C%20y%3A%200.6698%7D%2C%20%7Bx%3A%201707087600000%2C%20y%3A%200.6462%7D%2C%20%7Bx%3A%201707174000000%2C%20y%3A%200.6593%7D%2C%20%7Bx%3A%201707260400000%2C%20y%3A%200.6626%7D%2C%20%7Bx%3A%201707346800000%2C%20y%3A%200.6676%7D%2C%20%7Bx%3A%201707433200000%2C%20y%3A%200.6677%7D%2C%20%7Bx%3A%201707519600000%2C%20y%3A%200.6883%7D%2C%20%7Bx%3A%201707606000000%2C%20y%3A%200.6810%7D%2C%20%7Bx%3A%201707692400000%2C%20y%3A%200.6797%7D%2C%20%7Bx%3A%201707778800000%2C%20y%3A%200.7006%7D%2C%20%7Bx%3A%201707865200000%2C%20y%3A%200.6894%7D%2C%20%7Bx%3A%201707951600000%2C%20y%3A%200.7049%7D%2C%20%7Bx%3A%201708038000000%2C%20y%3A%200.7167%7D%2C%20%7Bx%3A%201708124400000%2C%20y%3A%200.7114%7D%2C%20%7Bx%3A%201708210800000%2C%20y%3A%200.7126%7D%2C%20%7Bx%3A%201708297200000%2C%20y%3A%200.7193%7D%2C%20%7Bx%3A%201708383600000%2C%20y%3A%200.7340%7D%2C%20%7Bx%3A%201708470000000%2C%20y%3A%200.7414%7D%2C%20%7Bx%3A%201708556400000%2C%20y%3A%200.7058%7D%2C%20%7Bx%3A%201708642800000%2C%20y%3A%200.7144%7D%2C%20%7Bx%3A%201708729200000%2C%20y%3A%200.7408%7D%2C%20%7Bx%3A%201708815600000%2C%20y%3A%200.7404%7D%2C%20%7Bx%3A%201708902000000%2C%20y%3A%200.7382%7D%2C%20%7Bx%3A%201708988400000%2C%20y%3A%200.7508%7D%2C%20%7Bx%3A%201709074800000%2C%20y%3A%200.7705%7D%2C%20%7Bx%3A%201709161200000%2C%20y%3A%200.7678%7D%2C%20%7Bx%3A%201709247600000%2C%20y%3A%200.7986%7D%2C%20%7Bx%3A%201709334000000%2C%20y%3A%200.8389%7D%2C%20%7Bx%3A%201709420400000%2C%20y%3A%201.0393%7D%2C%20%7Bx%3A%201709506800000%2C%20y%3A%200.9878%7D%2C%20%7Bx%3A%201709593200000%2C%20y%3A%201.0189%7D%2C%20%7Bx%3A%201709679600000%2C%20y%3A%200.9492%7D%2C%20%7Bx%3A%201709766000000%2C%20y%3A%200.9789%7D%2C%20%7Bx%3A%201709852400000%2C%20y%3A%201.1416%7D%2C%20%7Bx%3A%201709938800000%2C%20y%3A%201.0960%7D%2C%20%7Bx%3A%201710025200000%2C%20y%3A%201.0970%7D%2C%20%7Bx%3A%201710111600000%2C%20y%3A%201.0464%7D%2C%20%7Bx%3A%201710198000000%2C%20y%3A%201.1288%7D%2C%20%7Bx%3A%201710284400000%2C%20y%3A%201.0833%7D%2C%20%7Bx%3A%201710370800000%2C%20y%3A%201.0808%7D%2C%20%7Bx%3A%201710457200000%2C%20y%3A%201.0474%7D%2C%20%7Bx%3A%201710543600000%2C%20y%3A%200.9780%7D%2C%20%7Bx%3A%201710630000000%2C%20y%3A%200.9030%7D%2C%20%7Bx%3A%201710716400000%2C%20y%3A%200.9311%7D%2C%20%7Bx%3A%201710802800000%2C%20y%3A%200.9079%7D%2C%20%7Bx%3A%201710889200000%2C%20y%3A%200.8368%7D%2C%20%7Bx%3A%201710975600000%2C%20y%3A%200.9151%7D%2C%20%7Bx%3A%201711062000000%2C%20y%3A%200.9324%7D%2C%20%7Bx%3A%201711148400000%2C%20y%3A%200.8988%7D%2C%20%7Bx%3A%201711234800000%2C%20y%3A%200.9570%7D%2C%20%7Bx%3A%201711321200000%2C%20y%3A%200.9722%7D%2C%20%7Bx%3A%201711407600000%2C%20y%3A%200.9843%7D%2C%20%7Bx%3A%201711494000000%2C%20y%3A%201.0049%7D%2C%20%7Bx%3A%201711580400000%2C%20y%3A%200.9812%7D%2C%20%7Bx%3A%201711666800000%2C%20y%3A%201.0194%7D%2C%20%7Bx%3A%201711753200000%2C%20y%3A%201.0238%7D%2C%20%7Bx%3A%201712012400000%2C%20y%3A%200.9696%7D%2C%20%7Bx%3A%201712095200000%2C%20y%3A%200.9000%7D%2C%20%7Bx%3A%201712181600000%2C%20y%3A%200.8832%7D%2C%20%7Bx%3A%201712268000000%2C%20y%3A%200.9162%7D%2C%20%7Bx%3A%201712354400000%2C%20y%3A%200.9161%7D%2C%20%7Bx%3A%201712440800000%2C%20y%3A%200.9406%7D%2C%20%7Bx%3A%201712527200000%2C%20y%3A%200.9508%7D%2C%20%7Bx%3A%201712613600000%2C%20y%3A%201.0114%7D%2C%20%7Bx%3A%201712700000000%2C%20y%3A%200.9831%7D%2C%20%7Bx%3A%201712786400000%2C%20y%3A%200.9842%7D%2C%20%7Bx%3A%201712872800000%2C%20y%3A%201.0396%7D%2C%20%7Bx%3A%201712959200000%2C%20y%3A%200.8804%7D%2C%20%7Bx%3A%201713045600000%2C%20y%3A%200.6904%7D%2C%20%7Bx%3A%201713132000000%2C%20y%3A%200.7280%7D%2C%20%7Bx%3A%201713218400000%2C%20y%3A%200.7106%7D%2C%20%7Bx%3A%201713304800000%2C%20y%3A%200.7044%7D%2C%20%7Bx%3A%201713391200000%2C%20y%3A%200.6863%7D%2C%20%7Bx%3A%201713477600000%2C%20y%3A%200.7144%7D%2C%20%7Bx%3A%201713564000000%2C%20y%3A%200.7302%7D%2C%20%7Bx%3A%201713650400000%2C%20y%3A%200.7717%7D%2C%20%7Bx%3A%201713736800000%2C%20y%3A%200.7616%7D%2C%20%7Bx%3A%201713823200000%2C%20y%3A%200.7957%7D%2C%20%7Bx%3A%201713909600000%2C%20y%3A%200.7829%7D%2C%20%7Bx%3A%201713996000000%2C%20y%3A%200.7689%7D%2C%20%7Bx%3A%201714082400000%2C%20y%3A%200.7858%7D%2C%20%7Bx%3A%201714168800000%2C%20y%3A%200.7766%7D%2C%20%7Bx%3A%201714255200000%2C%20y%3A%200.7562%7D%2C%20%7Bx%3A%201714341600000%2C%20y%3A%200.7373%7D%2C%20%7Bx%3A%201714428000000%2C%20y%3A%200.7508%7D%2C%20%7Bx%3A%201714514400000%2C%20y%3A%200.7121%7D%2C%20%7Bx%3A%201714600800000%2C%20y%3A%200.7286%7D%2C%20%7Bx%3A%201714687200000%2C%20y%3A%200.7625%7D%2C%20%0A%09%09%09%5D%0A%09%09%7D%5D%0A%09%7D%29%3B%0A%0A%09var%20chart2%20%3D%20new%20CanvasJS.Chart%28%22chartContainer_365%22%2C%20%7B%0A%09%09animationEnabled%3A%20true%2C%0A%09%09theme%3A%20%22light2%22%2C%0A%09%09culture%3A%20%22de%22%2C%0A%09%09colorSet%3A%20%20%22adiceltic%22%2C%0A%09%09backgroundColor%3A%20%22%22%2C%0A%09%09axisX%3A%7B%0A%09%09%09minimum%3A%201683174049000%0A%09%09%7D%2C%0A%09%09axisY%3A%7B%0A%09%09%09title%3A%20%22Euro%22%2C%0A%09%09%09ncludeZero%3A%20true%0A%09%09%7D%2C%0A%09%09data%3A%20%5B%7B%20%20%20%0A%09%09%09title%3A%20%22Datum%22%2C%0A%09%09%09type%3A%20%22line%22%2C%20%20%20%20%0A%09%09%09xValueType%3A%20%22dateTime%22%2C%0A%09%09%09dataPoints%3A%20%5B%0A%09%09%09%09%7Bx%3A%201683151200000%2C%20y%3A%200.9321%7D%2C%20%7Bx%3A%201683237600000%2C%20y%3A%200.9121%7D%2C%20%7Bx%3A%201683324000000%2C%20y%3A%200.9073%7D%2C%20%7Bx%3A%201683410400000%2C%20y%3A%200.8804%7D%2C%20%7Bx%3A%201683496800000%2C%20y%3A%200.8856%7D%2C%20%7Bx%3A%201683583200000%2C%20y%3A%200.8239%7D%2C%20%7Bx%3A%201683669600000%2C%20y%3A%200.8366%7D%2C%20%7Bx%3A%201683756000000%2C%20y%3A%200.8318%7D%2C%20%7Bx%3A%201683842400000%2C%20y%3A%200.8103%7D%2C%20%7Bx%3A%201683928800000%2C%20y%3A%200.7991%7D%2C%20%7Bx%3A%201684015200000%2C%20y%3A%200.7970%7D%2C%20%7Bx%3A%201684101600000%2C%20y%3A%200.8075%7D%2C%20%7Bx%3A%201684188000000%2C%20y%3A%200.8099%7D%2C%20%7Bx%3A%201684274400000%2C%20y%3A%200.8204%7D%2C%20%7Bx%3A%201684360800000%2C%20y%3A%200.8353%7D%2C%20%7Bx%3A%201684447200000%2C%20y%3A%200.8225%7D%2C%20%7Bx%3A%201684533600000%2C%20y%3A%200.8152%7D%2C%20%7Bx%3A%201684620000000%2C%20y%3A%200.8107%7D%2C%20%7Bx%3A%201684706400000%2C%20y%3A%200.7887%7D%2C%20%7Bx%3A%201684792800000%2C%20y%3A%200.7902%7D%2C%20%7Bx%3A%201684879200000%2C%20y%3A%200.8007%7D%2C%20%7Bx%3A%201684965600000%2C%20y%3A%200.7803%7D%2C%20%7Bx%3A%201685052000000%2C%20y%3A%200.7874%7D%2C%20%7Bx%3A%201685138400000%2C%20y%3A%200.8193%7D%2C%20%7Bx%3A%201685224800000%2C%20y%3A%200.8237%7D%2C%20%7Bx%3A%201685311200000%2C%20y%3A%200.8506%7D%2C%20%7Bx%3A%201685397600000%2C%20y%3A%200.8368%7D%2C%20%7Bx%3A%201685484000000%2C%20y%3A%200.8507%7D%2C%20%7Bx%3A%201685570400000%2C%20y%3A%200.8361%7D%2C%20%7Bx%3A%201685656800000%2C%20y%3A%200.8209%7D%2C%20%7Bx%3A%201685743200000%2C%20y%3A%200.8485%7D%2C%20%7Bx%3A%201685829600000%2C%20y%3A%200.8520%7D%2C%20%7Bx%3A%201685916000000%2C%20y%3A%200.8539%7D%2C%20%7Bx%3A%201686002400000%2C%20y%3A%200.7859%7D%2C%20%7Bx%3A%201686088800000%2C%20y%3A%200.8328%7D%2C%20%7Bx%3A%201686175200000%2C%20y%3A%200.8061%7D%2C%20%7Bx%3A%201686261600000%2C%20y%3A%200.8279%7D%2C%20%7Bx%3A%201686348000000%2C%20y%3A%200.8312%7D%2C%20%7Bx%3A%201686434400000%2C%20y%3A%200.6500%7D%2C%20%7Bx%3A%201686520800000%2C%20y%3A%200.6389%7D%2C%20%7Bx%3A%201686607200000%2C%20y%3A%200.6270%7D%2C%20%7Bx%3A%201686693600000%2C%20y%3A%200.6280%7D%2C%20%7Bx%3A%201686780000000%2C%20y%3A%200.5870%7D%2C%20%7Bx%3A%201686866400000%2C%20y%3A%200.5858%7D%2C%20%7Bx%3A%201686952800000%2C%20y%3A%200.5758%7D%2C%20%7Bx%3A%201687039200000%2C%20y%3A%200.5809%7D%2C%20%7Bx%3A%201687125600000%2C%20y%3A%200.5733%7D%2C%20%7Bx%3A%201687212000000%2C%20y%3A%200.5749%7D%2C%20%7Bx%3A%201687298400000%2C%20y%3A%200.5858%7D%2C%20%7Bx%3A%201687384800000%2C%20y%3A%200.6203%7D%2C%20%7Bx%3A%201687471200000%2C%20y%3A%200.6205%7D%2C%20%7Bx%3A%201687557600000%2C%20y%3A%200.6759%7D%2C%20%7Bx%3A%201687644000000%2C%20y%3A%200.6664%7D%2C%20%7Bx%3A%201687730400000%2C%20y%3A%200.6624%7D%2C%20%7Bx%3A%201687816800000%2C%20y%3A%200.6573%7D%2C%20%7Bx%3A%201687903200000%2C%20y%3A%200.6579%7D%2C%20%7Bx%3A%201687989600000%2C%20y%3A%200.6101%7D%2C%20%7Bx%3A%201688076000000%2C%20y%3A%200.6242%7D%2C%20%7Bx%3A%201688162400000%2C%20y%3A%200.6882%7D%2C%20%7Bx%3A%201688248800000%2C%20y%3A%200.7151%7D%2C%20%7Bx%3A%201688335200000%2C%20y%3A%200.7021%7D%2C%20%7Bx%3A%201688421600000%2C%20y%3A%200.7016%7D%2C%20%7Bx%3A%201688508000000%2C%20y%3A%200.6834%7D%2C%20%7Bx%3A%201688594400000%2C%20y%3A%200.6658%7D%2C%20%7Bx%3A%201688680800000%2C%20y%3A%200.6492%7D%2C%20%7Bx%3A%201688767200000%2C%20y%3A%200.6658%7D%2C%20%7Bx%3A%201688853600000%2C%20y%3A%200.6605%7D%2C%20%7Bx%3A%201688940000000%2C%20y%3A%200.6609%7D%2C%20%7Bx%3A%201689026400000%2C%20y%3A%200.6592%7D%2C%20%7Bx%3A%201689112800000%2C%20y%3A%200.6602%7D%2C%20%7Bx%3A%201689199200000%2C%20y%3A%200.6469%7D%2C%20%7Bx%3A%201689285600000%2C%20y%3A%200.7159%7D%2C%20%7Bx%3A%201689372000000%2C%20y%3A%200.6868%7D%2C%20%7Bx%3A%201689458400000%2C%20y%3A%200.6872%7D%2C%20%7Bx%3A%201689544800000%2C%20y%3A%200.6735%7D%2C%20%7Bx%3A%201689631200000%2C%20y%3A%200.6909%7D%2C%20%7Bx%3A%201689717600000%2C%20y%3A%200.6737%7D%2C%20%7Bx%3A%201689804000000%2C%20y%3A%200.6775%7D%2C%20%7Bx%3A%201689890400000%2C%20y%3A%200.6871%7D%2C%20%7Bx%3A%201689976800000%2C%20y%3A%200.7053%7D%2C%20%7Bx%3A%201690063200000%2C%20y%3A%200.6932%7D%2C%20%7Bx%3A%201690149600000%2C%20y%3A%200.7026%7D%2C%20%7Bx%3A%201690236000000%2C%20y%3A%200.6746%7D%2C%20%7Bx%3A%201690322400000%2C%20y%3A%200.6713%7D%2C%20%7Bx%3A%201690408800000%2C%20y%3A%200.6716%7D%2C%20%7Bx%3A%201690495200000%2C%20y%3A%200.6750%7D%2C%20%7Bx%3A%201690581600000%2C%20y%3A%200.6798%7D%2C%20%7Bx%3A%201690668000000%2C%20y%3A%200.6866%7D%2C%20%7Bx%3A%201690754400000%2C%20y%3A%200.6834%7D%2C%20%7Bx%3A%201690840800000%2C%20y%3A%200.6782%7D%2C%20%7Bx%3A%201690927200000%2C%20y%3A%200.6791%7D%2C%20%7Bx%3A%201691013600000%2C%20y%3A%200.6664%7D%2C%20%7Bx%3A%201691100000000%2C%20y%3A%200.6545%7D%2C%20%7Bx%3A%201691186400000%2C%20y%3A%200.6514%7D%2C%20%7Bx%3A%201691272800000%2C%20y%3A%200.6594%7D%2C%20%7Bx%3A%201691359200000%2C%20y%3A%200.6617%7D%2C%20%7Bx%3A%201691445600000%2C%20y%3A%200.6541%7D%2C%20%7Bx%3A%201691532000000%2C%20y%3A%200.6617%7D%2C%20%7Bx%3A%201691618400000%2C%20y%3A%200.6571%7D%2C%20%7Bx%3A%201691704800000%2C%20y%3A%200.6525%7D%2C%20%7Bx%3A%201691791200000%2C%20y%3A%200.6527%7D%2C%20%7Bx%3A%201691877600000%2C%20y%3A%200.6626%7D%2C%20%7Bx%3A%201691964000000%2C%20y%3A%200.6580%7D%2C%20%7Bx%3A%201692050400000%2C%20y%3A%200.6578%7D%2C%20%7Bx%3A%201692136800000%2C%20y%3A%200.6225%7D%2C%20%7Bx%3A%201692223200000%2C%20y%3A%200.5807%7D%2C%20%7Bx%3A%201692309600000%2C%20y%3A%200.5222%7D%2C%20%7Bx%3A%201692396000000%2C%20y%3A%200.5275%7D%2C%20%7Bx%3A%201692482400000%2C%20y%3A%200.5349%7D%2C%20%7Bx%3A%201692568800000%2C%20y%3A%200.5374%7D%2C%20%7Bx%3A%201692655200000%2C%20y%3A%200.5326%7D%2C%20%7Bx%3A%201692741600000%2C%20y%3A%200.5310%7D%2C%20%7Bx%3A%201692828000000%2C%20y%3A%200.5455%7D%2C%20%7Bx%3A%201692914400000%2C%20y%3A%200.5412%7D%2C%20%7Bx%3A%201693000800000%2C%20y%3A%200.5435%7D%2C%20%7Bx%3A%201693087200000%2C%20y%3A%200.5400%7D%2C%20%7Bx%3A%201693173600000%2C%20y%3A%200.5494%7D%2C%20%7Bx%3A%201693260000000%2C%20y%3A%200.5450%7D%2C%20%7Bx%3A%201693346400000%2C%20y%3A%200.5707%7D%2C%20%7Bx%3A%201693432800000%2C%20y%3A%200.5752%7D%2C%20%7Bx%3A%201693519200000%2C%20y%3A%200.5415%7D%2C%20%7Bx%3A%201693605600000%2C%20y%3A%200.5378%7D%2C%20%7Bx%3A%201693692000000%2C%20y%3A%200.5340%7D%2C%20%7Bx%3A%201693778400000%2C%20y%3A%200.5386%7D%2C%20%7Bx%3A%201693864800000%2C%20y%3A%200.5395%7D%2C%20%7Bx%3A%201693951200000%2C%20y%3A%200.5509%7D%2C%20%7Bx%3A%201694037600000%2C%20y%3A%200.5409%7D%2C%20%7Bx%3A%201694124000000%2C%20y%3A%200.5469%7D%2C%20%7Bx%3A%201694210400000%2C%20y%3A%200.5459%7D%2C%20%7Bx%3A%201694296800000%2C%20y%3A%200.5440%7D%2C%20%7Bx%3A%201694383200000%2C%20y%3A%200.5254%7D%2C%20%7Bx%3A%201694469600000%2C%20y%3A%200.5020%7D%2C%20%7Bx%3A%201694556000000%2C%20y%3A%200.5091%7D%2C%20%7Bx%3A%201694642400000%2C%20y%3A%200.5166%7D%2C%20%7Bx%3A%201694728800000%2C%20y%3A%200.5318%7D%2C%20%7Bx%3A%201694815200000%2C%20y%3A%200.5376%7D%2C%20%7Bx%3A%201694901600000%2C%20y%3A%200.5404%7D%2C%20%7Bx%3A%201694988000000%2C%20y%3A%200.5225%7D%2C%20%7Bx%3A%201695074400000%2C%20y%3A%200.5348%7D%2C%20%7Bx%3A%201695160800000%2C%20y%3A%200.5461%7D%2C%20%7Bx%3A%201695247200000%2C%20y%3A%200.5428%7D%2C%20%7Bx%3A%201695333600000%2C%20y%3A%200.5400%7D%2C%20%7Bx%3A%201695420000000%2C%20y%3A%200.5401%7D%2C%20%7Bx%3A%201695506400000%2C%20y%3A%200.5453%7D%2C%20%7Bx%3A%201695592800000%2C%20y%3A%200.5350%7D%2C%20%7Bx%3A%201695679200000%2C%20y%3A%200.5372%7D%2C%20%7Bx%3A%201695765600000%2C%20y%3A%200.5310%7D%2C%20%7Bx%3A%201695852000000%2C%20y%3A%200.5336%7D%2C%20%7Bx%3A%201695938400000%2C%20y%3A%200.5410%7D%2C%20%7Bx%3A%201696024800000%2C%20y%3A%200.5468%7D%2C%20%7Bx%3A%201696111200000%2C%20y%3A%200.5506%7D%2C%20%7Bx%3A%201696197600000%2C%20y%3A%200.5713%7D%2C%20%7Bx%3A%201696284000000%2C%20y%3A%200.5607%7D%2C%20%7Bx%3A%201696370400000%2C%20y%3A%200.5587%7D%2C%20%7Bx%3A%201696456800000%2C%20y%3A%200.5496%7D%2C%20%7Bx%3A%201696543200000%2C%20y%3A%200.5366%7D%2C%20%7Bx%3A%201696629600000%2C%20y%3A%200.5385%7D%2C%20%7Bx%3A%201696716000000%2C%20y%3A%200.5386%7D%2C%20%7Bx%3A%201696802400000%2C%20y%3A%200.5373%7D%2C%20%7Bx%3A%201696888800000%2C%20y%3A%200.5121%7D%2C%20%7Bx%3A%201696975200000%2C%20y%3A%200.5118%7D%2C%20%7Bx%3A%201697061600000%2C%20y%3A%200.5067%7D%2C%20%7Bx%3A%201697148000000%2C%20y%3A%200.5090%7D%2C%20%7Bx%3A%201697234400000%2C%20y%3A%200.5166%7D%2C%20%7Bx%3A%201697320800000%2C%20y%3A%200.5162%7D%2C%20%7Bx%3A%201697407200000%2C%20y%3A%200.5196%7D%2C%20%7Bx%3A%201697493600000%2C%20y%3A%200.5297%7D%2C%20%7Bx%3A%201697580000000%2C%20y%3A%200.5134%7D%2C%20%7Bx%3A%201697666400000%2C%20y%3A%200.5072%7D%2C%20%7Bx%3A%201697752800000%2C%20y%3A%200.5068%7D%2C%20%7Bx%3A%201697839200000%2C%20y%3A%200.5157%7D%2C%20%7Bx%3A%201697925600000%2C%20y%3A%200.5278%7D%2C%20%7Bx%3A%201698012000000%2C%20y%3A%200.5310%7D%2C%20%7Bx%3A%201698098400000%2C%20y%3A%200.5543%7D%2C%20%7Bx%3A%201698184800000%2C%20y%3A%200.5594%7D%2C%20%7Bx%3A%201698271200000%2C%20y%3A%200.5626%7D%2C%20%7Bx%3A%201698357600000%2C%20y%3A%200.5659%7D%2C%20%7Bx%3A%201698444000000%2C%20y%3A%200.5697%7D%2C%20%7Bx%3A%201698530400000%2C%20y%3A%200.5948%7D%2C%20%7Bx%3A%201698616800000%2C%20y%3A%200.5948%7D%2C%20%7Bx%3A%201698620400000%2C%20y%3A%200.5951%7D%2C%20%7Bx%3A%201698703200000%2C%20y%3A%200.5951%7D%2C%20%7Bx%3A%201698706800000%2C%20y%3A%200.5914%7D%2C%20%7Bx%3A%201698793200000%2C%20y%3A%200.6032%7D%2C%20%7Bx%3A%201698879600000%2C%20y%3A%200.6183%7D%2C%20%7Bx%3A%201698966000000%2C%20y%3A%200.6110%7D%2C%20%7Bx%3A%201699052400000%2C%20y%3A%200.6074%7D%2C%20%7Bx%3A%201699138800000%2C%20y%3A%200.6145%7D%2C%20%7Bx%3A%201699225200000%2C%20y%3A%200.6315%7D%2C%20%7Bx%3A%201699311600000%2C%20y%3A%200.6516%7D%2C%20%7Bx%3A%201699398000000%2C%20y%3A%200.6439%7D%2C%20%7Bx%3A%201699484400000%2C%20y%3A%200.6585%7D%2C%20%7Bx%3A%201699570800000%2C%20y%3A%200.6389%7D%2C%20%7Bx%3A%201699657200000%2C%20y%3A%200.6633%7D%2C%20%7Bx%3A%201699743600000%2C%20y%3A%200.6787%7D%2C%20%7Bx%3A%201699830000000%2C%20y%3A%200.6848%7D%2C%20%7Bx%3A%201699916400000%2C%20y%3A%200.6755%7D%2C%20%7Bx%3A%201700002800000%2C%20y%3A%200.6385%7D%2C%20%7Bx%3A%201700089200000%2C%20y%3A%200.6733%7D%2C%20%7Bx%3A%201700175600000%2C%20y%3A%200.6508%7D%2C%20%7Bx%3A%201700262000000%2C%20y%3A%200.6502%7D%2C%20%7Bx%3A%201700348400000%2C%20y%3A%200.6505%7D%2C%20%7Bx%3A%201700434800000%2C%20y%3A%200.6624%7D%2C%20%7Bx%3A%201700521200000%2C%20y%3A%200.6456%7D%2C%20%7Bx%3A%201700607600000%2C%20y%3A%200.5977%7D%2C%20%7Bx%3A%201700694000000%2C%20y%3A%200.6227%7D%2C%20%7Bx%3A%201700780400000%2C%20y%3A%200.6184%7D%2C%20%7Bx%3A%201700866800000%2C%20y%3A%200.6251%7D%2C%20%7Bx%3A%201700953200000%2C%20y%3A%200.6395%7D%2C%20%7Bx%3A%201701039600000%2C%20y%3A%200.6404%7D%2C%20%7Bx%3A%201701126000000%2C%20y%3A%200.6178%7D%2C%20%7Bx%3A%201701212400000%2C%20y%3A%200.6156%7D%2C%20%7Bx%3A%201701298800000%2C%20y%3A%200.6185%7D%2C%20%7Bx%3A%201701385200000%2C%20y%3A%200.6230%7D%2C%20%7Bx%3A%201701471600000%2C%20y%3A%200.6332%7D%2C%20%7Bx%3A%201701558000000%2C%20y%3A%200.6447%7D%2C%20%7Bx%3A%201701644400000%2C%20y%3A%200.6432%7D%2C%20%7Bx%3A%201701730800000%2C%20y%3A%200.6631%7D%2C%20%7Bx%3A%201701817200000%2C%20y%3A%200.6880%7D%2C%20%7Bx%3A%201701903600000%2C%20y%3A%200.6885%7D%2C%20%7Bx%3A%201701990000000%2C%20y%3A%200.7139%7D%2C%20%7Bx%3A%201702076400000%2C%20y%3A%200.7414%7D%2C%20%7Bx%3A%201702162800000%2C%20y%3A%200.7951%7D%2C%20%7Bx%3A%201702249200000%2C%20y%3A%200.7754%7D%2C%20%7Bx%3A%201702335600000%2C%20y%3A%200.7140%7D%2C%20%7Bx%3A%201702422000000%2C%20y%3A%200.7237%7D%2C%20%7Bx%3A%201702508400000%2C%20y%3A%200.7213%7D%2C%20%7Bx%3A%201702594800000%2C%20y%3A%200.7196%7D%2C%20%7Bx%3A%201702681200000%2C%20y%3A%200.6918%7D%2C%20%7Bx%3A%201702767600000%2C%20y%3A%200.7380%7D%2C%20%7Bx%3A%201702854000000%2C%20y%3A%200.7338%7D%2C%20%7Bx%3A%201702940400000%2C%20y%3A%200.7103%7D%2C%20%7Bx%3A%201703026800000%2C%20y%3A%200.6930%7D%2C%20%7Bx%3A%201703113200000%2C%20y%3A%200.7192%7D%2C%20%7Bx%3A%201703199600000%2C%20y%3A%200.7662%7D%2C%20%7Bx%3A%201703286000000%2C%20y%3A%200.7695%7D%2C%20%7Bx%3A%201703372400000%2C%20y%3A%200.7606%7D%2C%20%7Bx%3A%201703458800000%2C%20y%3A%200.7421%7D%2C%20%7Bx%3A%201703545200000%2C%20y%3A%200.7998%7D%2C%20%7Bx%3A%201703631600000%2C%20y%3A%200.7896%7D%2C%20%7Bx%3A%201703718000000%2C%20y%3A%200.8127%7D%2C%20%7Bx%3A%201703804400000%2C%20y%3A%200.7863%7D%2C%20%7Bx%3A%201703890800000%2C%20y%3A%200.7671%7D%2C%20%7Bx%3A%201703977200000%2C%20y%3A%200.7728%7D%2C%20%7Bx%3A%201704063600000%2C%20y%3A%200.7634%7D%2C%20%7Bx%3A%201704150000000%2C%20y%3A%200.8030%7D%2C%20%7Bx%3A%201704236400000%2C%20y%3A%200.7898%7D%2C%20%7Bx%3A%201704322800000%2C%20y%3A%200.7034%7D%2C%20%7Bx%3A%201704409200000%2C%20y%3A%200.7055%7D%2C%20%7Bx%3A%201704495600000%2C%20y%3A%200.6819%7D%2C%20%7Bx%3A%201704582000000%2C%20y%3A%200.6742%7D%2C%20%7Bx%3A%201704668400000%2C%20y%3A%200.6394%7D%2C%20%7Bx%3A%201704754800000%2C%20y%3A%200.6750%7D%2C%20%7Bx%3A%201704841200000%2C%20y%3A%200.6465%7D%2C%20%7Bx%3A%201704927600000%2C%20y%3A%200.6860%7D%2C%20%7Bx%3A%201705014000000%2C%20y%3A%200.7138%7D%2C%20%7Bx%3A%201705100400000%2C%20y%3A%200.7024%7D%2C%20%7Bx%3A%201705186800000%2C%20y%3A%200.6969%7D%2C%20%7Bx%3A%201705273200000%2C%20y%3A%200.6802%7D%2C%20%7Bx%3A%201705359600000%2C%20y%3A%200.7132%7D%2C%20%7Bx%3A%201705446000000%2C%20y%3A%200.7114%7D%2C%20%7Bx%3A%201705532400000%2C%20y%3A%200.6970%7D%2C%20%7Bx%3A%201705618800000%2C%20y%3A%200.6582%7D%2C%20%7Bx%3A%201705705200000%2C%20y%3A%200.6596%7D%2C%20%7Bx%3A%201705791600000%2C%20y%3A%200.6633%7D%2C%20%7Bx%3A%201705878000000%2C%20y%3A%200.6616%7D%2C%20%7Bx%3A%201705964400000%2C%20y%3A%200.6334%7D%2C%20%7Bx%3A%201706050800000%2C%20y%3A%200.6232%7D%2C%20%7Bx%3A%201706137200000%2C%20y%3A%200.6328%7D%2C%20%7Bx%3A%201706223600000%2C%20y%3A%200.6354%7D%2C%20%7Bx%3A%201706310000000%2C%20y%3A%200.6473%7D%2C%20%7Bx%3A%201706396400000%2C%20y%3A%200.6519%7D%2C%20%7Bx%3A%201706482800000%2C%20y%3A%200.6547%7D%2C%20%7Bx%3A%201706569200000%2C%20y%3A%200.6621%7D%2C%20%7Bx%3A%201706655600000%2C%20y%3A%200.6472%7D%2C%20%7Bx%3A%201706742000000%2C%20y%3A%200.6375%7D%2C%20%7Bx%3A%201706828400000%2C%20y%3A%200.6459%7D%2C%20%7Bx%3A%201706914800000%2C%20y%3A%200.6616%7D%2C%20%7Bx%3A%201707001200000%2C%20y%3A%200.6698%7D%2C%20%7Bx%3A%201707087600000%2C%20y%3A%200.6462%7D%2C%20%7Bx%3A%201707174000000%2C%20y%3A%200.6593%7D%2C%20%7Bx%3A%201707260400000%2C%20y%3A%200.6626%7D%2C%20%7Bx%3A%201707346800000%2C%20y%3A%200.6676%7D%2C%20%7Bx%3A%201707433200000%2C%20y%3A%200.6677%7D%2C%20%7Bx%3A%201707519600000%2C%20y%3A%200.6883%7D%2C%20%7Bx%3A%201707606000000%2C%20y%3A%200.6810%7D%2C%20%7Bx%3A%201707692400000%2C%20y%3A%200.6797%7D%2C%20%7Bx%3A%201707778800000%2C%20y%3A%200.7006%7D%2C%20%7Bx%3A%201707865200000%2C%20y%3A%200.6894%7D%2C%20%7Bx%3A%201707951600000%2C%20y%3A%200.7049%7D%2C%20%7Bx%3A%201708038000000%2C%20y%3A%200.7167%7D%2C%20%7Bx%3A%201708124400000%2C%20y%3A%200.7114%7D%2C%20%7Bx%3A%201708210800000%2C%20y%3A%200.7126%7D%2C%20%7Bx%3A%201708297200000%2C%20y%3A%200.7193%7D%2C%20%7Bx%3A%201708383600000%2C%20y%3A%200.7340%7D%2C%20%7Bx%3A%201708470000000%2C%20y%3A%200.7414%7D%2C%20%7Bx%3A%201708556400000%2C%20y%3A%200.7058%7D%2C%20%7Bx%3A%201708642800000%2C%20y%3A%200.7144%7D%2C%20%7Bx%3A%201708729200000%2C%20y%3A%200.7408%7D%2C%20%7Bx%3A%201708815600000%2C%20y%3A%200.7404%7D%2C%20%7Bx%3A%201708902000000%2C%20y%3A%200.7382%7D%2C%20%7Bx%3A%201708988400000%2C%20y%3A%200.7508%7D%2C%20%7Bx%3A%201709074800000%2C%20y%3A%200.7705%7D%2C%20%7Bx%3A%201709161200000%2C%20y%3A%200.7678%7D%2C%20%7Bx%3A%201709247600000%2C%20y%3A%200.7986%7D%2C%20%7Bx%3A%201709334000000%2C%20y%3A%200.8389%7D%2C%20%7Bx%3A%201709420400000%2C%20y%3A%201.0393%7D%2C%20%7Bx%3A%201709506800000%2C%20y%3A%200.9878%7D%2C%20%7Bx%3A%201709593200000%2C%20y%3A%201.0189%7D%2C%20%7Bx%3A%201709679600000%2C%20y%3A%200.9492%7D%2C%20%7Bx%3A%201709766000000%2C%20y%3A%200.9789%7D%2C%20%7Bx%3A%201709852400000%2C%20y%3A%201.1416%7D%2C%20%7Bx%3A%201709938800000%2C%20y%3A%201.0960%7D%2C%20%7Bx%3A%201710025200000%2C%20y%3A%201.0970%7D%2C%20%7Bx%3A%201710111600000%2C%20y%3A%201.0464%7D%2C%20%7Bx%3A%201710198000000%2C%20y%3A%201.1288%7D%2C%20%7Bx%3A%201710284400000%2C%20y%3A%201.0833%7D%2C%20%7Bx%3A%201710370800000%2C%20y%3A%201.0808%7D%2C%20%7Bx%3A%201710457200000%2C%20y%3A%201.0474%7D%2C%20%7Bx%3A%201710543600000%2C%20y%3A%200.9780%7D%2C%20%7Bx%3A%201710630000000%2C%20y%3A%200.9030%7D%2C%20%7Bx%3A%201710716400000%2C%20y%3A%200.9311%7D%2C%20%7Bx%3A%201710802800000%2C%20y%3A%200.9079%7D%2C%20%7Bx%3A%201710889200000%2C%20y%3A%200.8368%7D%2C%20%7Bx%3A%201710975600000%2C%20y%3A%200.9151%7D%2C%20%7Bx%3A%201711062000000%2C%20y%3A%200.9324%7D%2C%20%7Bx%3A%201711148400000%2C%20y%3A%200.8988%7D%2C%20%7Bx%3A%201711234800000%2C%20y%3A%200.9570%7D%2C%20%7Bx%3A%201711321200000%2C%20y%3A%200.9722%7D%2C%20%7Bx%3A%201711407600000%2C%20y%3A%200.9843%7D%2C%20%7Bx%3A%201711494000000%2C%20y%3A%201.0049%7D%2C%20%7Bx%3A%201711580400000%2C%20y%3A%200.9812%7D%2C%20%7Bx%3A%201711666800000%2C%20y%3A%201.0194%7D%2C%20%7Bx%3A%201711753200000%2C%20y%3A%201.0238%7D%2C%20%7Bx%3A%201712012400000%2C%20y%3A%200.9696%7D%2C%20%7Bx%3A%201712095200000%2C%20y%3A%200.9000%7D%2C%20%7Bx%3A%201712181600000%2C%20y%3A%200.8832%7D%2C%20%7Bx%3A%201712268000000%2C%20y%3A%200.9162%7D%2C%20%7Bx%3A%201712354400000%2C%20y%3A%200.9161%7D%2C%20%7Bx%3A%201712440800000%2C%20y%3A%200.9406%7D%2C%20%7Bx%3A%201712527200000%2C%20y%3A%200.9508%7D%2C%20%7Bx%3A%201712613600000%2C%20y%3A%201.0114%7D%2C%20%7Bx%3A%201712700000000%2C%20y%3A%200.9831%7D%2C%20%7Bx%3A%201712786400000%2C%20y%3A%200.9842%7D%2C%20%7Bx%3A%201712872800000%2C%20y%3A%201.0396%7D%2C%20%7Bx%3A%201712959200000%2C%20y%3A%200.8804%7D%2C%20%7Bx%3A%201713045600000%2C%20y%3A%200.6904%7D%2C%20%7Bx%3A%201713132000000%2C%20y%3A%200.7280%7D%2C%20%7Bx%3A%201713218400000%2C%20y%3A%200.7106%7D%2C%20%7Bx%3A%201713304800000%2C%20y%3A%200.7044%7D%2C%20%7Bx%3A%201713391200000%2C%20y%3A%200.6863%7D%2C%20%7Bx%3A%201713477600000%2C%20y%3A%200.7144%7D%2C%20%7Bx%3A%201713564000000%2C%20y%3A%200.7302%7D%2C%20%7Bx%3A%201713650400000%2C%20y%3A%200.7717%7D%2C%20%7Bx%3A%201713736800000%2C%20y%3A%200.7616%7D%2C%20%7Bx%3A%201713823200000%2C%20y%3A%200.7957%7D%2C%20%7Bx%3A%201713909600000%2C%20y%3A%200.7829%7D%2C%20%7Bx%3A%201713996000000%2C%20y%3A%200.7689%7D%2C%20%7Bx%3A%201714082400000%2C%20y%3A%200.7858%7D%2C%20%7Bx%3A%201714168800000%2C%20y%3A%200.7766%7D%2C%20%7Bx%3A%201714255200000%2C%20y%3A%200.7562%7D%2C%20%7Bx%3A%201714341600000%2C%20y%3A%200.7373%7D%2C%20%7Bx%3A%201714428000000%2C%20y%3A%200.7508%7D%2C%20%7Bx%3A%201714514400000%2C%20y%3A%200.7121%7D%2C%20%7Bx%3A%201714600800000%2C%20y%3A%200.7286%7D%2C%20%7Bx%3A%201714687200000%2C%20y%3A%200.7625%7D%2C%20%0A%09%09%09%5D%0A%09%09%7D%5D%0A%09%7D%29%3B%0A%0A%09var%20chart3%20%3D%20new%20CanvasJS.Chart%28%22chartContainer_30%22%2C%20%7B%0A%09%09animationEnabled%3A%20true%2C%0A%09%09theme%3A%20%22light2%22%2C%0A%09%09culture%3A%20%22de%22%2C%0A%09%09colorSet%3A%20%20%22adiceltic%22%2C%0A%09%09backgroundColor%3A%20%22%22%2C%0A%09%09axisX%3A%7B%0A%09%09%09minimum%3A%201712118049000%0A%09%09%7D%2C%0A%09%09axisY%3A%7B%0A%09%09%09title%3A%20%22Euro%22%2C%0A%09%09%09ncludeZero%3A%20true%0A%09%09%7D%2C%0A%09%09data%3A%20%5B%7B%20%20%20%0A%09%09%09title%3A%20%22Datum%22%2C%0A%09%09%09type%3A%20%22line%22%2C%20%20%20%20%0A%09%09%09xValueType%3A%20%22dateTime%22%2C%0A%09%09%09dataPoints%3A%20%5B%0A%09%09%09%09%7Bx%3A%201712095200000%2C%20y%3A%200.9000%7D%2C%20%7Bx%3A%201712181600000%2C%20y%3A%200.8832%7D%2C%20%7Bx%3A%201712268000000%2C%20y%3A%200.9162%7D%2C%20%7Bx%3A%201712354400000%2C%20y%3A%200.9161%7D%2C%20%7Bx%3A%201712440800000%2C%20y%3A%200.9406%7D%2C%20%7Bx%3A%201712527200000%2C%20y%3A%200.9508%7D%2C%20%7Bx%3A%201712613600000%2C%20y%3A%201.0114%7D%2C%20%7Bx%3A%201712700000000%2C%20y%3A%200.9831%7D%2C%20%7Bx%3A%201712786400000%2C%20y%3A%200.9842%7D%2C%20%7Bx%3A%201712872800000%2C%20y%3A%201.0396%7D%2C%20%7Bx%3A%201712959200000%2C%20y%3A%200.8804%7D%2C%20%7Bx%3A%201713045600000%2C%20y%3A%200.6904%7D%2C%20%7Bx%3A%201713132000000%2C%20y%3A%200.7280%7D%2C%20%7Bx%3A%201713218400000%2C%20y%3A%200.7106%7D%2C%20%7Bx%3A%201713304800000%2C%20y%3A%200.7044%7D%2C%20%7Bx%3A%201713391200000%2C%20y%3A%200.6863%7D%2C%20%7Bx%3A%201713477600000%2C%20y%3A%200.7144%7D%2C%20%7Bx%3A%201713564000000%2C%20y%3A%200.7302%7D%2C%20%7Bx%3A%201713650400000%2C%20y%3A%200.7717%7D%2C%20%7Bx%3A%201713736800000%2C%20y%3A%200.7616%7D%2C%20%7Bx%3A%201713823200000%2C%20y%3A%200.7957%7D%2C%20%7Bx%3A%201713909600000%2C%20y%3A%200.7829%7D%2C%20%7Bx%3A%201713996000000%2C%20y%3A%200.7689%7D%2C%20%7Bx%3A%201714082400000%2C%20y%3A%200.7858%7D%2C%20%7Bx%3A%201714168800000%2C%20y%3A%200.7766%7D%2C%20%7Bx%3A%201714255200000%2C%20y%3A%200.7562%7D%2C%20%7Bx%3A%201714341600000%2C%20y%3A%200.7373%7D%2C%20%7Bx%3A%201714428000000%2C%20y%3A%200.7508%7D%2C%20%7Bx%3A%201714514400000%2C%20y%3A%200.7121%7D%2C%20%7Bx%3A%201714600800000%2C%20y%3A%200.7286%7D%2C%20%7Bx%3A%201714687200000%2C%20y%3A%200.7625%7D%2C%20%0A%09%09%09%5D%0A%09%09%7D%5D%0A%09%7D%29%3B%0A%0A%09var%20chart4%20%3D%20new%20CanvasJS.Chart%28%22chartContainer_7%22%2C%20%7B%0A%09%09animationEnabled%3A%20true%2C%0A%09%09theme%3A%20%22light2%22%2C%0A%09%09culture%3A%20%22de%22%2C%0A%09%09colorSet%3A%20%20%22adiceltic%22%2C%0A%09%09backgroundColor%3A%20%22%22%2C%0A%09%09axisX%3A%7B%0A%09%09%09minimum%3A%201714105249000%0A%09%09%7D%2C%0A%09%09axisY%3A%7B%0A%09%09%09title%3A%20%22Euro%22%2C%0A%09%09%09includeZero%3A%20true%0A%09%09%7D%2C%0A%09%09data%3A%20%5B%7B%20%20%20%0A%09%09%09title%3A%20%22Datum%22%2C%0A%09%09%09type%3A%20%22line%22%2C%20%20%20%20%0A%09%09%09xValueType%3A%20%22dateTime%22%2C%0A%09%09%09dataPoints%3A%20%5B%0A%09%09%09%09%7Bx%3A%201714082400000%2C%20y%3A%200.7858%7D%2C%20%7Bx%3A%201714168800000%2C%20y%3A%200.7766%7D%2C%20%7Bx%3A%201714255200000%2C%20y%3A%200.7562%7D%2C%20%7Bx%3A%201714341600000%2C%20y%3A%200.7373%7D%2C%20%7Bx%3A%201714428000000%2C%20y%3A%200.7508%7D%2C%20%7Bx%3A%201714514400000%2C%20y%3A%200.7121%7D%2C%20%7Bx%3A%201714600800000%2C%20y%3A%200.7286%7D%2C%20%7Bx%3A%201714687200000%2C%20y%3A%200.7625%7D%2C%20%0A%09%09%09%5D%0A%09%09%7D%5D%0A%09%7D%29%3B%0A%09chart1.render%28%29%3B%0A%09chart2.render%28%29%3B%0A%09chart3.render%28%29%3B%0A%09chart4.render%28%29%3B%0A%09s30days%28%29%3B%0A%09eur_curr%28%29%3B%0A%09%7D%3B%0A%09%09%0A%0A%09function%20s7days%28%29%7B%0A%09%09%20%20%20%24%28%22%23chartContainer%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_7%22%29.show%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_30%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_365%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_7%22%20%29.removeClass%28%20%22cred%22%20%29.addClass%28%20%22cgreen%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_30%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_365%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_all%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23high%22%20%29.text%28%220%2C78%20EUR%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23low%22%20%29.text%28%220%2C71%20EUR%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23prozent%22%20%29.html%28%22%3Cspan%20class%3D%27tred%27%3E-1%2C82%20%25%3C%2Fspan%3E%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23aktuell%22%20%29.html%28%22%3Cstrong%3E0%2C76%20EUR%3C%2Fstrong%3E%22%29%3B%0A%09%7D%3B%0A%0A%09function%20s30days%28%29%7B%0A%09%09%20%20%20%24%28%22%23chartContainer%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_7%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_30%22%29.show%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_365%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_7%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_30%22%20%29.removeClass%28%20%22cred%22%20%29.addClass%28%20%22cgreen%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_365%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_all%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23high%22%20%29.text%28%221%2C04%20EUR%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23low%22%20%29.text%28%220%2C69%20EUR%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23prozent%22%20%29.html%28%22%3Cspan%20class%3D%27tred%27%3E-13%2C67%20%25%3C%2Fspan%3E%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23aktuell%22%20%29.html%28%22%3Cstrong%3E0%2C76%20EUR%3C%2Fstrong%3E%22%29%3B%0A%09%7D%3B%0A%0A%09function%20s365days%28%29%7B%0A%09%09%20%20%20%24%28%22%23chartContainer%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_7%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_30%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_365%22%29.show%28%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_7%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_30%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_365%22%20%29.removeClass%28%20%22cred%22%20%29.addClass%28%20%22cgreen%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_all%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23high%22%20%29.text%28%221%2C14%20EUR%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23low%22%20%29.text%28%220%2C50%20EUR%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23prozent%22%20%29.html%28%22%3Cspan%20class%3D%27tred%27%3E-16%2C40%20%25%3C%2Fspan%3E%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23aktuell%22%20%29.html%28%22%3Cstrong%3E0%2C76%20EUR%3C%2Fstrong%3E%22%29%3B%0A%09%7D%3B%0A%0A%09function%20s0days%28%29%7B%0A%09%09%20%20%20%24%28%22%23chartContainer%22%29.show%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_7%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_30%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_365%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_7%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_30%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_365%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_all%22%20%29.removeClass%28%20%22cred%22%20%29.addClass%28%20%22cgreen%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23high%22%20%29.text%28%2217%2C55%20EUR%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23low%22%20%29.text%28%220%2C43%20EUR%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23prozent%22%20%29.html%28%22%3Cspan%20class%3D%27tred%27%3E-61%2C20%20%25%3C%2Fspan%3E%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23aktuell%22%20%29.html%28%22%3Cstrong%3E0%2C76%20EUR%3C%2Fstrong%3E%22%29%3B%0A%09%7D%3B%0A%09%0A%09function%20eur_curr%28%29%7B%0A%09%09%20%20%20%24%28%20%22%23button_eur%22%20%29.removeClass%28%20%22cred%22%20%29.addClass%28%20%22cgreen%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_usd%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_chf%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%7D%3B%0A%09%0A%09function%20usd_curr%28%29%7B%0A%09%09%20%20%20%24%28%20%22%23button_eur%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_usd%22%20%29.removeClass%28%20%22cred%22%20%29.addClass%28%20%22cgreen%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_chf%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%7D%3B%0A%09%0A%09function%20chf_curr%28%29%7B%0A%09%09%20%20%20%24%28%20%22%23button_eur%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_usd%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_chf%22%20%29.removeClass%28%20%22cred%22%20%29.addClass%28%20%22cgreen%22%20%29%3B%0A%09%7D%3B%0A%09%09%0A%09%09%3C%2Fscript%3E%3Cstyle%3E%0A%09%09.cbutton%20%7B%0A%09%09%09padding%3A%205px%2010px%3B%0A%09%09%09text-decoration%3A%20none%3B%0A%09%09%09margin-right%3A%205px%3B%0A%09%09%09-moz-border-radius%3A%202px%3B%0A%09%09%09-webkit-border-radius%3A%202px%3B%0A%09%09%09border-radius%3A%202px%3B%0A%09%09%09color%3A%20%23fff%3B%0A%09%09%09font-size%3A%200.7em%3B%0A%09%09%09line-height%3A%201%3B%0A%09%09%09display%3A%20inline-block%3B%0A%09%09%09text-shadow%3A%201px%201px%200%20rgba%280%2C0%2C0%2C.1%29%3B%0A%09%09%09-moz-box-shadow%3A%20inset%200%201px%20rgba%28255%2C255%2C255%2C.2%29%3B%0A%09%09%09-webkit-box-shadow%3A%20inset%200%201px%20rgba%28255%2C255%2C255%2C.2%29%3B%0A%09%09%09box-shadow%3A%20inset%200%201px%20rgba%28255%2C255%2C255%2C.2%29%3B%0A%09%09%09cursor%3A%20pointer%3B%0A%09%09%7D%0A%09%09%0A%09%09.cred%7B%0A%09%09%09border%3A%201px%20solid%20%23922217%3B%0A%09%09%09background-color%3A%20%23922217%3B%0A%09%09%7D%0A%09%09.cgreen%7B%0A%09%09%09border%3A%201px%20solid%20%231c8716%3B%0A%09%09%09background-color%3A%20%231c8716%3B%0A%09%09%7D%0A%09%09%0A%09%09table.chart_table%20%7B%0A%09%20%20width%3A%20100%25%3B%0A%09%20%20text-align%3A%20center%3B%0A%09%20%20border-collapse%3A%20collapse%3B%0A%09%20%20margin-top%3A%2045px%3B%C2%B4%0A%09%7D%0A%09table.chart_table%20td%2C%20table.chart_table%20th%20%7B%0A%09%20%20border%3A%201px%20solid%20%23AAAAAA%3B%0A%09%20%20padding%3A%203px%202px%3B%0A%09%7D%0A%09table.chart_table%20tbody%20td%20%7B%0A%09%20%20font-size%3A%2013px%3B%0A%09%20%20text-align%3A%20center%20%21important%3B%0A%09%20%20border-bottom%3A%201px%20solid%20%23AAAAAA%3B%0A%09%7D%0A%09table.chart_table%20tr%3Anth-child%28even%29%20%7B%0A%09%20%20background%3A%20%23D0E4F5%3B%0A%09%7D%0A%09table.chart_table%20thead%20%7B%0A%09%20%20background%3A%20%23922217%3B%0A%09%7D%0A%09table.chart_table%20thead%20th%20%7B%0A%09%20%20font-size%3A%2013px%3B%0A%09%20%20font-weight%3A%20bold%3B%0A%09%20%20color%3A%20%23FFFFFF%3B%0A%09%20%20text-align%3A%20center%3B%0A%09%7D%0A%0A%09table.chart_table%20tfoot%20%7B%0A%09%20border%3Anone%3B%0A%09%7D%0A%09table.chart_table%20tfoot%20tr%20%7B%0A%09%20border%3Anone%3B%0A%09%7D%0A%09table.chart_table%20tfoot%20tr%20td%7B%0A%09%20border%3Anone%3B%0A%09%7D%0A%0A%09%23prozent%7B%0A%09%09font-weight%3A%20bold%3B%0A%09%7D%0A%0A%09.tred%7B%0A%09%09color%3A%20red%3B%0A%09%7D%0A%09.tgreen%7B%0A%09%09color%3A%20green%3B%0A%09%7D%0A%09.casterik%20%7B%0A%09%09font-size%3A%200.6em%3B%0A%09%7D%0A%0A%09.cwaehrung%20%7B%0A%09%09float%3A%20left%3B%0A%09%7D%0A%0A%09.czeitbereich%20%7B%0A%09%09float%3A%20right%3B%0A%09%7D%0A%0A%09%40media%28max-width%3A%20600px%29%20%7B%20%0A%09.czeitbereich%20%7B%0A%09%09float%3A%20none%3B%0A%09%7D%0A%0A%09.cwaehrung%20%7B%0A%09%09float%3A%20none%3B%0A%09%09padding-bottom%3A%205px%3B%0A%09%7D%0A%0A%09%20%20%0A%09%7D%0A%0A%09%3C%2Fstyle%3E%3Cdiv%20style%3D%27max-width%3A%20920px%3B%20margin%3A%200px%20auto%3B%27%3E%3Cdiv%20class%3D%27cwaehrung%27%3E%3Cbutton%20%20id%3D%27button_eur%27%20class%3D%27cbutton%20cred%27%20onclick%3D%27document.cookie%20%3D%20%22currency%3Deur%22%3B%20%20location.reload%28%29%27%3EEUR%3C%2Fbutton%3E%3Cbutton%20%20id%3D%27button_usd%27%20class%3D%27cbutton%20cred%27%20onclick%3D%27document.cookie%20%3D%20%22currency%3Dusd%22%3B%20%20location.reload%28%29%3B%27%3EUSD%3C%2Fbutton%3E%3Cbutton%20%20id%3D%27button_chf%27%20class%3D%27cbutton%20cred%27%20onclick%3D%27document.cookie%20%3D%20%22currency%3Dchf%22%3B%20%20location.reload%28%29%3B%27%3ECHF%3C%2Fbutton%3E%3C%2Fdiv%3E%3Cdiv%20class%3D%27czeitbereich%27%3E%3Cbutton%20%20id%3D%27button_7%27%20class%3D%27cbutton%20cred%27%20onclick%3D%27s7days%28%29%3B%27%3E7%20Tage%3C%2Fbutton%3E%3Cbutton%20class%3D%27cbutton%20cred%27%20id%3D%27button_30%27%20onclick%3D%27s30days%28%29%3B%27%3E30%20Tage%3C%2Fbutton%3E%3Cbutton%20class%3D%27cbutton%20cred%27%20%20id%3D%27button_365%27%20onclick%3D%27s365days%28%29%3B%27%3E365%20Tage%3C%2Fbutton%3E%3Cbutton%20class%3D%27cbutton%20cred%27%20%20id%3D%27button_all%27%20onclick%3D%27s0days%28%29%3B%27%3EAlle%20Daten%3C%2Fbutton%3E%3C%2Fdiv%3E%3Cbr%20class%3D%27clear%27%3E%3Cbr%3E%3Cdiv%20id%3D%27chartContainer%27%20style%3D%27height%3A%20370px%3B%20max-width%3A%20920px%3B%20margin%3A%200px%20auto%3B%27%20%3E%3C%2Fdiv%3E%3Cdiv%20id%3D%27chartContainer_7%27%20style%3D%27height%3A%20370px%3B%20max-width%3A%20920px%3B%20margin%3A%200px%20auto%3B%27%20%3E%3C%2Fdiv%3E%3Cdiv%20id%3D%27chartContainer_30%27%20style%3D%27height%3A%20370px%3B%20max-width%3A%20920px%3B%20margin%3A%200px%20auto%3B%27%3E%3C%2Fdiv%3E%3Cdiv%20id%3D%27chartContainer_365%27%20style%3D%27height%3A%20370px%3B%20max-width%3A%20920px%3B%20margin%3A%200px%20auto%3B%27%3E%3C%2Fdiv%3E%20%3Ctable%20class%3D%27chart_table%27%3E%0A%09%09%09%09%09%3Cthead%3E%0A%09%09%09%09%09%3Ctr%3E%0A%09%09%09%09%09%3Cth%3EAktueller%20Kurs%3C%2Fth%3E%0A%09%09%09%09%09%3Cth%3EH%26ouml%3Bchstwert%2A%3C%2Fth%3E%0A%09%09%09%09%09%3Cth%3ETiefstwert%2A%3C%2Fth%3E%0A%09%09%09%09%09%3Cth%3E%25%20-%20Ver%26auml%3Bnderung%2A%2A%3C%2Fth%3E%0A%09%09%09%09%09%0A%09%09%09%09%09%3C%2Ftr%3E%0A%09%09%09%09%09%3C%2Fthead%3E%0A%09%09%09%09%09%3Ctbody%3E%0A%09%09%09%09%09%3Ctr%3E%0A%09%09%09%09%09%3Ctd%20id%3D%27aktuell%27%3E%3C%2Ftd%3E%3Ctd%20id%3D%27high%27%3E1%2C04%20EUR%3C%2Ftd%3E%3Ctd%20id%3D%27low%27%3E0%2C69%20EUR%3C%2Ftd%3E%3Ctd%20id%3D%27prozent%27%3E%3C%2Ftd%3E%3C%2Ftr%3E%0A%09%09%09%09%09%3C%2Ftbody%3E%0A%09%09%09%09%09%3C%2Ftr%3E%0A%09%09%09%09%09%3Ctfoot%3E%0A%09%09%09%09%09%09%09%09%09%09%3Ctr%3E%0A%09%09%09%09%09%09%3Ctd%20colspan%3D3%3E%3Cspan%20class%3D%27casterik%27%3E%2A%20Im%20gew%26auml%3Bhlten%20Zeitbereich%20%3Cbr%3E%2A%2A%20Prozentale%20Ver%26auml%3Bnderung%20zwischen%20dem%20ersten%20und%20letzten%20Tag%20des%20gew%26auml%3Bhlten%20Zeitbereiches%3Cspan%3E%3C%2Ftd%3E%0A%09%09%09%09%09%09%3C%2Ftr%3E%0A%09%09%09%09%09%3C%2Ftfoot%3E%0A%09%09%09%09%09%3C%2Ftable%3E%3C%2Fdiv%3E%0A%09%09%09%09%09");
	document.writeln(coinschart);