coinschart = unescape("%3Cscript%3E%0A%09%0A%09%09window.onload%20%3D%20function%20%28%29%20%7B%0A%0A%09CanvasJS.addCultureInfo%28%22de%22%2C%0A%09%09%09%09%09%09%7B%0A%09%09%09%09%09%09%09decimalSeparator%3A%20%22%2C%22%2C%0A%09%09%09%09%09%09%09digitGroupSeparator%3A%20%22.%22%2C%0A%09%09%09%09%09%09%09months%3A%20%5B%22Januar%22%2C%20%22Februar%22%2C%20%22M%C3%A4rz%22%2C%20%22April%22%2C%20%22Mai%22%2C%20%22Juni%22%2C%20%22Juli%22%2C%20%22August%22%2C%20%22September%22%2C%20%22Oktober%22%2C%20%22November%22%2C%20%22Dezember%22%5D%2C%0A%09%09%09%09%09%09%09shortMonths%3A%20%5B%22Jan%22%2C%20%22Feb%22%2C%20%22Mar%22%2C%20%22Apr%22%2C%20%22Mai%22%2C%20%22Jun%22%2C%20%22Jul%22%2C%20%22Aug%22%2C%20%22Sep%22%2C%20%22Okt%22%2C%20%22Nov%22%2C%20%22Dez%22%5D%2C%0A%09%09%09%09%09%09%09days%3A%20%5B%22Sonntag%22%2C%22Montag%22%2C%20%22Dienstag%22%2C%20%22Mittwoch%22%2C%20%22Donnerstag%22%2C%20%22Freitag%22%2C%20%22Samstag%22%5D%2C%0A%09%09%09%09%09%20%20%20%7D%29%3B%0A%0A%09CanvasJS.addColorSet%28%22adiceltic%22%2C%20%20%20%5B%22%23922217%22%5D%29%3B%0A%0A%09var%20chart1%20%3D%20new%20CanvasJS.Chart%28%22chartContainer%22%2C%20%7B%0A%09%09animationEnabled%3A%20true%2C%0A%09%09theme%3A%20%22light2%22%2C%0A%09%09culture%3A%20%22de%22%2C%0A%09%09colorSet%3A%20%20%22adiceltic%22%2C%0A%09%09backgroundColor%3A%20%22%22%2C%0A%09%09axisY%3A%7B%0A%09%09%09title%3A%20%22Euro%22%2C%0A%09%09%09includeZero%3A%20true%0A%09%09%7D%2C%0A%09%09data%3A%20%5B%7B%20%20%20%0A%09%09%09title%3A%20%22Datum%22%2C%0A%09%09%09type%3A%20%22line%22%2C%20%20%20%20%0A%09%09%09xValueType%3A%20%22dateTime%22%2C%0A%09%09%09dataPoints%3A%20%5B%20%7Bx%3A%201400623200000%2C%20y%3A%201.7946%7D%2C%20%7Bx%3A%201400709600000%2C%20y%3A%201.0703%7D%2C%20%7Bx%3A%201400796000000%2C%20y%3A%202.2954%7D%2C%20%7Bx%3A%201400968800000%2C%20y%3A%202.5605%7D%2C%20%7Bx%3A%201401055200000%2C%20y%3A%202.0305%7D%2C%20%7Bx%3A%201401141600000%2C%20y%3A%201.5081%7D%2C%20%7Bx%3A%201401228000000%2C%20y%3A%201.7213%7D%2C%20%7Bx%3A%201401314400000%2C%20y%3A%201.4131%7D%2C%20%7Bx%3A%201401400800000%2C%20y%3A%201.2756%7D%2C%20%7Bx%3A%201401487200000%2C%20y%3A%201.4030%7D%2C%20%7Bx%3A%201401573600000%2C%20y%3A%201.1316%7D%2C%20%7Bx%3A%201401660000000%2C%20y%3A%201.2703%7D%2C%20%7Bx%3A%201401746400000%2C%20y%3A%201.4545%7D%2C%20%7Bx%3A%201401832800000%2C%20y%3A%201.2965%7D%2C%20%7Bx%3A%201401919200000%2C%20y%3A%201.3486%7D%2C%20%7Bx%3A%201402005600000%2C%20y%3A%201.3313%7D%2C%20%7Bx%3A%201402092000000%2C%20y%3A%200.9602%7D%2C%20%7Bx%3A%201402178400000%2C%20y%3A%200.9218%7D%2C%20%7Bx%3A%201402264800000%2C%20y%3A%201.1357%7D%2C%20%7Bx%3A%201402351200000%2C%20y%3A%201.2166%7D%2C%20%7Bx%3A%201402437600000%2C%20y%3A%201.1871%7D%2C%20%7Bx%3A%201402524000000%2C%20y%3A%201.2435%7D%2C%20%7Bx%3A%201402610400000%2C%20y%3A%201.3616%7D%2C%20%7Bx%3A%201402696800000%2C%20y%3A%201.7260%7D%2C%20%7Bx%3A%201402783200000%2C%20y%3A%201.8324%7D%2C%20%7Bx%3A%201402869600000%2C%20y%3A%202.3019%7D%2C%20%7Bx%3A%201402956000000%2C%20y%3A%202.2052%7D%2C%20%7Bx%3A%201403042400000%2C%20y%3A%202.0460%7D%2C%20%7Bx%3A%201403128800000%2C%20y%3A%202.2228%7D%2C%20%7Bx%3A%201403215200000%2C%20y%3A%203.2086%7D%2C%20%7Bx%3A%201403301600000%2C%20y%3A%203.6820%7D%2C%20%7Bx%3A%201403388000000%2C%20y%3A%203.0905%7D%2C%20%7Bx%3A%201403474400000%2C%20y%3A%202.8240%7D%2C%20%7Bx%3A%201403560800000%2C%20y%3A%202.3822%7D%2C%20%7Bx%3A%201403647200000%2C%20y%3A%202.3842%7D%2C%20%7Bx%3A%201403733600000%2C%20y%3A%202.1356%7D%2C%20%7Bx%3A%201403820000000%2C%20y%3A%201.6002%7D%2C%20%7Bx%3A%201403906400000%2C%20y%3A%201.8655%7D%2C%20%7Bx%3A%201403992800000%2C%20y%3A%201.8529%7D%2C%20%7Bx%3A%201404079200000%2C%20y%3A%201.7978%7D%2C%20%7Bx%3A%201404165600000%2C%20y%3A%201.7302%7D%2C%20%7Bx%3A%201404252000000%2C%20y%3A%201.6806%7D%2C%20%7Bx%3A%201404338400000%2C%20y%3A%201.9284%7D%2C%20%7Bx%3A%201404424800000%2C%20y%3A%201.9353%7D%2C%20%7Bx%3A%201404511200000%2C%20y%3A%201.8044%7D%2C%20%7Bx%3A%201404597600000%2C%20y%3A%201.7519%7D%2C%20%7Bx%3A%201404684000000%2C%20y%3A%201.4399%7D%2C%20%7Bx%3A%201404770400000%2C%20y%3A%201.6736%7D%2C%20%7Bx%3A%201404856800000%2C%20y%3A%201.4618%7D%2C%20%7Bx%3A%201404943200000%2C%20y%3A%201.3860%7D%2C%20%7Bx%3A%201405029600000%2C%20y%3A%201.3152%7D%2C%20%7Bx%3A%201405116000000%2C%20y%3A%201.2643%7D%2C%20%7Bx%3A%201405202400000%2C%20y%3A%201.2965%7D%2C%20%7Bx%3A%201405288800000%2C%20y%3A%201.4429%7D%2C%20%7Bx%3A%201405375200000%2C%20y%3A%201.5491%7D%2C%20%7Bx%3A%201405461600000%2C%20y%3A%202.0345%7D%2C%20%7Bx%3A%201405548000000%2C%20y%3A%202.2574%7D%2C%20%7Bx%3A%201405634400000%2C%20y%3A%201.9191%7D%2C%20%7Bx%3A%201405720800000%2C%20y%3A%202.1128%7D%2C%20%7Bx%3A%201405807200000%2C%20y%3A%201.9247%7D%2C%20%7Bx%3A%201405893600000%2C%20y%3A%202.2833%7D%2C%20%7Bx%3A%201405980000000%2C%20y%3A%202.3673%7D%2C%20%7Bx%3A%201406066400000%2C%20y%3A%202.1908%7D%2C%20%7Bx%3A%201406152800000%2C%20y%3A%201.7633%7D%2C%20%7Bx%3A%201406239200000%2C%20y%3A%201.8432%7D%2C%20%7Bx%3A%201406325600000%2C%20y%3A%201.9461%7D%2C%20%7Bx%3A%201406412000000%2C%20y%3A%201.8980%7D%2C%20%7Bx%3A%201406498400000%2C%20y%3A%201.9968%7D%2C%20%7Bx%3A%201406584800000%2C%20y%3A%201.9410%7D%2C%20%7Bx%3A%201406671200000%2C%20y%3A%201.8721%7D%2C%20%7Bx%3A%201406757600000%2C%20y%3A%201.9097%7D%2C%20%7Bx%3A%201406844000000%2C%20y%3A%201.9661%7D%2C%20%7Bx%3A%201406930400000%2C%20y%3A%201.8587%7D%2C%20%7Bx%3A%201407016800000%2C%20y%3A%201.7568%7D%2C%20%7Bx%3A%201407103200000%2C%20y%3A%201.4893%7D%2C%20%7Bx%3A%201407189600000%2C%20y%3A%201.6094%7D%2C%20%7Bx%3A%201407276000000%2C%20y%3A%201.6331%7D%2C%20%7Bx%3A%201407362400000%2C%20y%3A%201.5984%7D%2C%20%7Bx%3A%201407448800000%2C%20y%3A%201.6199%7D%2C%20%7Bx%3A%201407535200000%2C%20y%3A%201.5640%7D%2C%20%7Bx%3A%201407621600000%2C%20y%3A%201.5176%7D%2C%20%7Bx%3A%201407708000000%2C%20y%3A%201.5460%7D%2C%20%7Bx%3A%201407794400000%2C%20y%3A%201.4879%7D%2C%20%7Bx%3A%201407880800000%2C%20y%3A%201.4130%7D%2C%20%7Bx%3A%201407967200000%2C%20y%3A%201.3043%7D%2C%20%7Bx%3A%201408053600000%2C%20y%3A%201.1924%7D%2C%20%7Bx%3A%201408140000000%2C%20y%3A%201.1842%7D%2C%20%7Bx%3A%201408226400000%2C%20y%3A%201.0922%7D%2C%20%7Bx%3A%201408312800000%2C%20y%3A%201.0782%7D%2C%20%7Bx%3A%201408399200000%2C%20y%3A%201.2415%7D%2C%20%7Bx%3A%201408485600000%2C%20y%3A%201.3881%7D%2C%20%7Bx%3A%201408572000000%2C%20y%3A%201.3587%7D%2C%20%7Bx%3A%201408658400000%2C%20y%3A%201.3500%7D%2C%20%7Bx%3A%201408744800000%2C%20y%3A%201.3657%7D%2C%20%7Bx%3A%201408831200000%2C%20y%3A%201.4826%7D%2C%20%7Bx%3A%201408917600000%2C%20y%3A%201.5428%7D%2C%20%7Bx%3A%201409004000000%2C%20y%3A%201.5195%7D%2C%20%7Bx%3A%201409090400000%2C%20y%3A%201.5148%7D%2C%20%7Bx%3A%201409176800000%2C%20y%3A%201.6970%7D%2C%20%7Bx%3A%201409263200000%2C%20y%3A%201.6792%7D%2C%20%7Bx%3A%201409349600000%2C%20y%3A%201.8790%7D%2C%20%7Bx%3A%201409436000000%2C%20y%3A%201.6891%7D%2C%20%7Bx%3A%201409522400000%2C%20y%3A%201.5666%7D%2C%20%7Bx%3A%201409608800000%2C%20y%3A%201.4782%7D%2C%20%7Bx%3A%201409695200000%2C%20y%3A%201.5354%7D%2C%20%7Bx%3A%201409781600000%2C%20y%3A%201.5806%7D%2C%20%7Bx%3A%201409868000000%2C%20y%3A%201.5165%7D%2C%20%7Bx%3A%201409954400000%2C%20y%3A%201.4931%7D%2C%20%7Bx%3A%201410040800000%2C%20y%3A%201.4380%7D%2C%20%7Bx%3A%201410127200000%2C%20y%3A%201.4527%7D%2C%20%7Bx%3A%201410213600000%2C%20y%3A%201.3621%7D%2C%20%7Bx%3A%201410300000000%2C%20y%3A%201.5141%7D%2C%20%7Bx%3A%201410386400000%2C%20y%3A%201.4934%7D%2C%20%7Bx%3A%201410472800000%2C%20y%3A%201.4366%7D%2C%20%7Bx%3A%201410559200000%2C%20y%3A%201.4048%7D%2C%20%7Bx%3A%201410645600000%2C%20y%3A%201.3944%7D%2C%20%7Bx%3A%201410732000000%2C%20y%3A%201.4629%7D%2C%20%7Bx%3A%201410818400000%2C%20y%3A%201.4112%7D%2C%20%7Bx%3A%201410904800000%2C%20y%3A%201.3567%7D%2C%20%7Bx%3A%201410991200000%2C%20y%3A%201.2136%7D%2C%20%7Bx%3A%201411077600000%2C%20y%3A%201.1304%7D%2C%20%7Bx%3A%201411164000000%2C%20y%3A%200.9884%7D%2C%20%7Bx%3A%201411250400000%2C%20y%3A%200.9983%7D%2C%20%7Bx%3A%201411336800000%2C%20y%3A%200.9720%7D%2C%20%7Bx%3A%201411423200000%2C%20y%3A%201.1329%7D%2C%20%7Bx%3A%201411509600000%2C%20y%3A%201.1733%7D%2C%20%7Bx%3A%201411596000000%2C%20y%3A%201.0868%7D%2C%20%7Bx%3A%201411682400000%2C%20y%3A%201.0889%7D%2C%20%7Bx%3A%201411768800000%2C%20y%3A%201.0262%7D%2C%20%7Bx%3A%201411855200000%2C%20y%3A%200.9591%7D%2C%20%7Bx%3A%201411941600000%2C%20y%3A%200.8995%7D%2C%20%7Bx%3A%201412028000000%2C%20y%3A%200.9643%7D%2C%20%7Bx%3A%201412114400000%2C%20y%3A%200.9443%7D%2C%20%7Bx%3A%201412200800000%2C%20y%3A%200.9317%7D%2C%20%7Bx%3A%201412287200000%2C%20y%3A%200.8718%7D%2C%20%7Bx%3A%201412373600000%2C%20y%3A%200.7849%7D%2C%20%7Bx%3A%201412460000000%2C%20y%3A%200.7145%7D%2C%20%7Bx%3A%201412546400000%2C%20y%3A%200.7745%7D%2C%20%7Bx%3A%201412632800000%2C%20y%3A%200.7826%7D%2C%20%7Bx%3A%201412719200000%2C%20y%3A%200.8560%7D%2C%20%7Bx%3A%201412805600000%2C%20y%3A%200.8583%7D%2C%20%7Bx%3A%201412892000000%2C%20y%3A%200.8945%7D%2C%20%7Bx%3A%201412978400000%2C%20y%3A%200.8512%7D%2C%20%7Bx%3A%201413064800000%2C%20y%3A%200.8483%7D%2C%20%7Bx%3A%201413151200000%2C%20y%3A%200.8604%7D%2C%20%7Bx%3A%201413237600000%2C%20y%3A%200.8481%7D%2C%20%7Bx%3A%201413324000000%2C%20y%3A%200.7665%7D%2C%20%7Bx%3A%201413410400000%2C%20y%3A%200.7743%7D%2C%20%7Bx%3A%201413496800000%2C%20y%3A%200.7558%7D%2C%20%7Bx%3A%201413583200000%2C%20y%3A%200.7520%7D%2C%20%7Bx%3A%201413669600000%2C%20y%3A%200.7759%7D%2C%20%7Bx%3A%201413756000000%2C%20y%3A%200.7337%7D%2C%20%7Bx%3A%201413842400000%2C%20y%3A%200.7455%7D%2C%20%7Bx%3A%201413928800000%2C%20y%3A%200.7416%7D%2C%20%7Bx%3A%201414015200000%2C%20y%3A%200.6693%7D%2C%20%7Bx%3A%201414101600000%2C%20y%3A%200.5947%7D%2C%20%7Bx%3A%201414188000000%2C%20y%3A%200.5834%7D%2C%20%7Bx%3A%201414274400000%2C%20y%3A%200.5369%7D%2C%20%7Bx%3A%201414360800000%2C%20y%3A%200.5369%7D%2C%20%7Bx%3A%201414447200000%2C%20y%3A%200.5618%7D%2C%20%7Bx%3A%201414533600000%2C%20y%3A%200.5319%7D%2C%20%7Bx%3A%201414620000000%2C%20y%3A%200.4974%7D%2C%20%7Bx%3A%201414706400000%2C%20y%3A%200.4848%7D%2C%20%7Bx%3A%201414792800000%2C%20y%3A%200.4844%7D%2C%20%7Bx%3A%201414879200000%2C%20y%3A%200.4646%7D%2C%20%7Bx%3A%201414965600000%2C%20y%3A%200.4597%7D%2C%20%7Bx%3A%201415052000000%2C%20y%3A%200.4561%7D%2C%20%7Bx%3A%201415138400000%2C%20y%3A%200.4367%7D%2C%20%7Bx%3A%201415224800000%2C%20y%3A%200.4550%7D%2C%20%7Bx%3A%201415311200000%2C%20y%3A%200.4730%7D%2C%20%7Bx%3A%201415397600000%2C%20y%3A%200.4927%7D%2C%20%7Bx%3A%201415484000000%2C%20y%3A%200.5120%7D%2C%20%7Bx%3A%201415570400000%2C%20y%3A%200.5771%7D%2C%20%7Bx%3A%201415656800000%2C%20y%3A%200.5868%7D%2C%20%7Bx%3A%201415743200000%2C%20y%3A%200.5704%7D%2C%20%7Bx%3A%201415829600000%2C%20y%3A%200.5803%7D%2C%20%7Bx%3A%201415916000000%2C%20y%3A%200.5578%7D%2C%20%7Bx%3A%201416002400000%2C%20y%3A%200.5467%7D%2C%20%7Bx%3A%201416088800000%2C%20y%3A%200.5132%7D%2C%20%7Bx%3A%201416175200000%2C%20y%3A%200.5208%7D%2C%20%7Bx%3A%201416261600000%2C%20y%3A%200.4664%7D%2C%20%7Bx%3A%201416348000000%2C%20y%3A%200.4776%7D%2C%20%7Bx%3A%201416434400000%2C%20y%3A%200.4407%7D%2C%20%7Bx%3A%201416520800000%2C%20y%3A%200.4150%7D%2C%20%7Bx%3A%201416607200000%2C%20y%3A%200.4332%7D%2C%20%7Bx%3A%201416693600000%2C%20y%3A%200.4295%7D%2C%20%7Bx%3A%201416780000000%2C%20y%3A%200.4245%7D%2C%20%7Bx%3A%201416866400000%2C%20y%3A%200.4313%7D%2C%20%7Bx%3A%201416952800000%2C%20y%3A%200.4797%7D%2C%20%7Bx%3A%201417039200000%2C%20y%3A%200.4465%7D%2C%20%7Bx%3A%201417125600000%2C%20y%3A%200.4446%7D%2C%20%7Bx%3A%201417212000000%2C%20y%3A%200.4538%7D%2C%20%7Bx%3A%201417298400000%2C%20y%3A%200.4561%7D%2C%20%7Bx%3A%201417384800000%2C%20y%3A%200.4522%7D%2C%20%7Bx%3A%201417471200000%2C%20y%3A%200.3856%7D%2C%20%7Bx%3A%201417557600000%2C%20y%3A%200.4255%7D%2C%20%7Bx%3A%201417644000000%2C%20y%3A%200.4107%7D%2C%20%7Bx%3A%201417730400000%2C%20y%3A%200.3666%7D%2C%20%7Bx%3A%201417816800000%2C%20y%3A%200.3473%7D%2C%20%7Bx%3A%201417903200000%2C%20y%3A%200.3587%7D%2C%20%7Bx%3A%201417989600000%2C%20y%3A%200.3811%7D%2C%20%7Bx%3A%201418076000000%2C%20y%3A%200.3633%7D%2C%20%7Bx%3A%201418162400000%2C%20y%3A%200.3132%7D%2C%20%7Bx%3A%201418248800000%2C%20y%3A%200.3174%7D%2C%20%7Bx%3A%201418335200000%2C%20y%3A%200.3212%7D%2C%20%7Bx%3A%201418421600000%2C%20y%3A%200.3004%7D%2C%20%7Bx%3A%201418508000000%2C%20y%3A%200.3018%7D%2C%20%7Bx%3A%201418594400000%2C%20y%3A%200.3097%7D%2C%20%7Bx%3A%201418680800000%2C%20y%3A%200.3066%7D%2C%20%7Bx%3A%201418767200000%2C%20y%3A%200.2709%7D%2C%20%7Bx%3A%201418853600000%2C%20y%3A%200.2752%7D%2C%20%7Bx%3A%201418940000000%2C%20y%3A%200.2559%7D%2C%20%7Bx%3A%201419026400000%2C%20y%3A%200.2638%7D%2C%20%7Bx%3A%201419112800000%2C%20y%3A%200.2738%7D%2C%20%7Bx%3A%201419199200000%2C%20y%3A%200.2817%7D%2C%20%7Bx%3A%201419285600000%2C%20y%3A%200.2801%7D%2C%20%7Bx%3A%201419372000000%2C%20y%3A%200.3127%7D%2C%20%7Bx%3A%201419458400000%2C%20y%3A%200.3435%7D%2C%20%7Bx%3A%201419544800000%2C%20y%3A%200.3717%7D%2C%20%7Bx%3A%201419631200000%2C%20y%3A%200.3556%7D%2C%20%7Bx%3A%201419717600000%2C%20y%3A%200.4312%7D%2C%20%7Bx%3A%201419804000000%2C%20y%3A%200.4662%7D%2C%20%7Bx%3A%201419890400000%2C%20y%3A%200.4015%7D%2C%20%7Bx%3A%201419976800000%2C%20y%3A%200.4020%7D%2C%20%7Bx%3A%201420063200000%2C%20y%3A%200.3524%7D%2C%20%7Bx%3A%201420149600000%2C%20y%3A%200.3852%7D%2C%20%7Bx%3A%201420236000000%2C%20y%3A%200.3905%7D%2C%20%7Bx%3A%201420322400000%2C%20y%3A%200.4000%7D%2C%20%7Bx%3A%201420408800000%2C%20y%3A%200.3398%7D%2C%20%7Bx%3A%201420495200000%2C%20y%3A%200.3516%7D%2C%20%7Bx%3A%201420581600000%2C%20y%3A%200.3874%7D%2C%20%7Bx%3A%201420668000000%2C%20y%3A%200.3936%7D%2C%20%7Bx%3A%201420754400000%2C%20y%3A%200.3691%7D%2C%20%7Bx%3A%201420840800000%2C%20y%3A%200.3558%7D%2C%20%7Bx%3A%201420927200000%2C%20y%3A%200.3520%7D%2C%20%7Bx%3A%201421013600000%2C%20y%3A%200.3225%7D%2C%20%7Bx%3A%201421100000000%2C%20y%3A%200.3071%7D%2C%20%7Bx%3A%201421186400000%2C%20y%3A%200.2570%7D%2C%20%7Bx%3A%201421272800000%2C%20y%3A%200.1847%7D%2C%20%7Bx%3A%201421359200000%2C%20y%3A%200.2260%7D%2C%20%7Bx%3A%201421445600000%2C%20y%3A%200.2403%7D%2C%20%7Bx%3A%201421532000000%2C%20y%3A%200.2093%7D%2C%20%7Bx%3A%201421618400000%2C%20y%3A%200.2223%7D%2C%20%7Bx%3A%201421704800000%2C%20y%3A%200.2207%7D%2C%20%7Bx%3A%201421791200000%2C%20y%3A%200.2074%7D%2C%20%7Bx%3A%201421877600000%2C%20y%3A%200.2194%7D%2C%20%7Bx%3A%201421964000000%2C%20y%3A%200.2392%7D%2C%20%7Bx%3A%201422050400000%2C%20y%3A%200.2505%7D%2C%20%7Bx%3A%201422136800000%2C%20y%3A%200.2739%7D%2C%20%7Bx%3A%201422223200000%2C%20y%3A%200.2910%7D%2C%20%7Bx%3A%201422309600000%2C%20y%3A%200.2793%7D%2C%20%7Bx%3A%201422396000000%2C%20y%3A%200.2673%7D%2C%20%7Bx%3A%201422568800000%2C%20y%3A%200.2814%7D%2C%20%7Bx%3A%201422655200000%2C%20y%3A%200.2632%7D%2C%20%7Bx%3A%201422741600000%2C%20y%3A%200.2540%7D%2C%20%7Bx%3A%201422828000000%2C%20y%3A%200.2690%7D%2C%20%7Bx%3A%201422914400000%2C%20y%3A%200.2643%7D%2C%20%7Bx%3A%201423000800000%2C%20y%3A%200.2488%7D%2C%20%7Bx%3A%201423087200000%2C%20y%3A%200.2474%7D%2C%20%7Bx%3A%201423173600000%2C%20y%3A%200.2374%7D%2C%20%7Bx%3A%201423260000000%2C%20y%3A%200.2379%7D%2C%20%7Bx%3A%201423346400000%2C%20y%3A%200.2429%7D%2C%20%7Bx%3A%201423432800000%2C%20y%3A%200.2327%7D%2C%20%7Bx%3A%201423519200000%2C%20y%3A%200.2231%7D%2C%20%7Bx%3A%201423605600000%2C%20y%3A%200.2159%7D%2C%20%7Bx%3A%201423692000000%2C%20y%3A%200.2048%7D%2C%20%7Bx%3A%201423778400000%2C%20y%3A%200.2175%7D%2C%20%7Bx%3A%201423864800000%2C%20y%3A%200.2248%7D%2C%20%7Bx%3A%201423951200000%2C%20y%3A%200.2473%7D%2C%20%7Bx%3A%201424037600000%2C%20y%3A%200.2219%7D%2C%20%7Bx%3A%201424124000000%2C%20y%3A%200.2229%7D%2C%20%7Bx%3A%201424210400000%2C%20y%3A%200.2210%7D%2C%20%7Bx%3A%201424296800000%2C%20y%3A%200.2104%7D%2C%20%7Bx%3A%201424383200000%2C%20y%3A%200.2483%7D%2C%20%7Bx%3A%201424469600000%2C%20y%3A%200.2661%7D%2C%20%7Bx%3A%201424556000000%2C%20y%3A%200.2656%7D%2C%20%7Bx%3A%201424642400000%2C%20y%3A%200.2744%7D%2C%20%7Bx%3A%201424728800000%2C%20y%3A%200.2938%7D%2C%20%7Bx%3A%201424815200000%2C%20y%3A%200.3086%7D%2C%20%7Bx%3A%201424901600000%2C%20y%3A%200.3221%7D%2C%20%7Bx%3A%201424988000000%2C%20y%3A%200.3190%7D%2C%20%7Bx%3A%201425074400000%2C%20y%3A%200.3455%7D%2C%20%7Bx%3A%201425160800000%2C%20y%3A%200.3720%7D%2C%20%7Bx%3A%201425247200000%2C%20y%3A%200.3754%7D%2C%20%7Bx%3A%201425333600000%2C%20y%3A%200.3761%7D%2C%20%7Bx%3A%201425420000000%2C%20y%3A%200.3695%7D%2C%20%7Bx%3A%201425506400000%2C%20y%3A%200.3721%7D%2C%20%7Bx%3A%201425592800000%2C%20y%3A%200.4273%7D%2C%20%7Bx%3A%201425679200000%2C%20y%3A%200.4479%7D%2C%20%7Bx%3A%201425765600000%2C%20y%3A%200.4282%7D%2C%20%7Bx%3A%201425852000000%2C%20y%3A%200.4517%7D%2C%20%7Bx%3A%201425938400000%2C%20y%3A%200.6141%7D%2C%20%7Bx%3A%201426024800000%2C%20y%3A%200.7412%7D%2C%20%7Bx%3A%201426111200000%2C%20y%3A%200.6775%7D%2C%20%7Bx%3A%201426197600000%2C%20y%3A%200.6395%7D%2C%20%7Bx%3A%201426284000000%2C%20y%3A%200.6152%7D%2C%20%7Bx%3A%201426370400000%2C%20y%3A%200.6321%7D%2C%20%7Bx%3A%201426456800000%2C%20y%3A%200.6541%7D%2C%20%7Bx%3A%201426543200000%2C%20y%3A%200.7516%7D%2C%20%7Bx%3A%201426629600000%2C%20y%3A%200.7061%7D%2C%20%7Bx%3A%201426716000000%2C%20y%3A%200.5856%7D%2C%20%7Bx%3A%201426802400000%2C%20y%3A%200.6346%7D%2C%20%7Bx%3A%201426888800000%2C%20y%3A%200.5925%7D%2C%20%7Bx%3A%201426975200000%2C%20y%3A%200.6880%7D%2C%20%7Bx%3A%201427061600000%2C%20y%3A%200.7161%7D%2C%20%7Bx%3A%201427148000000%2C%20y%3A%200.6947%7D%2C%20%7Bx%3A%201427234400000%2C%20y%3A%200.6422%7D%2C%20%7Bx%3A%201427320800000%2C%20y%3A%200.7005%7D%2C%20%7Bx%3A%201427407200000%2C%20y%3A%200.6794%7D%2C%20%7Bx%3A%201427493600000%2C%20y%3A%200.7308%7D%2C%20%7Bx%3A%201427580000000%2C%20y%3A%200.7380%7D%2C%20%7Bx%3A%201427666400000%2C%20y%3A%200.8225%7D%2C%20%7Bx%3A%201427752800000%2C%20y%3A%200.8426%7D%2C%20%7Bx%3A%201427839200000%2C%20y%3A%200.9304%7D%2C%20%7Bx%3A%201427925600000%2C%20y%3A%200.8901%7D%2C%20%7Bx%3A%201428012000000%2C%20y%3A%200.8863%7D%2C%20%7Bx%3A%201428098400000%2C%20y%3A%200.7855%7D%2C%20%7Bx%3A%201428184800000%2C%20y%3A%200.8033%7D%2C%20%7Bx%3A%201428271200000%2C%20y%3A%200.7237%7D%2C%20%7Bx%3A%201428357600000%2C%20y%3A%200.7250%7D%2C%20%7Bx%3A%201428444000000%2C%20y%3A%200.6980%7D%2C%20%7Bx%3A%201428530400000%2C%20y%3A%200.7133%7D%2C%20%7Bx%3A%201428616800000%2C%20y%3A%200.7548%7D%2C%20%7Bx%3A%201428703200000%2C%20y%3A%200.7824%7D%2C%20%7Bx%3A%201428789600000%2C%20y%3A%200.7561%7D%2C%20%7Bx%3A%201428876000000%2C%20y%3A%200.6530%7D%2C%20%7Bx%3A%201428962400000%2C%20y%3A%200.6144%7D%2C%20%7Bx%3A%201429048800000%2C%20y%3A%200.6325%7D%2C%20%7Bx%3A%201429135200000%2C%20y%3A%200.6334%7D%2C%20%7Bx%3A%201429221600000%2C%20y%3A%200.6075%7D%2C%20%7Bx%3A%201429308000000%2C%20y%3A%200.6388%7D%2C%20%7Bx%3A%201429394400000%2C%20y%3A%200.6137%7D%2C%20%7Bx%3A%201429480800000%2C%20y%3A%200.6306%7D%2C%20%7Bx%3A%201429567200000%2C%20y%3A%200.5921%7D%2C%20%7Bx%3A%201429653600000%2C%20y%3A%200.5375%7D%2C%20%7Bx%3A%201429740000000%2C%20y%3A%200.5546%7D%2C%20%7Bx%3A%201429826400000%2C%20y%3A%200.5265%7D%2C%20%7Bx%3A%201429912800000%2C%20y%3A%200.5149%7D%2C%20%7Bx%3A%201429999200000%2C%20y%3A%200.5073%7D%2C%20%7Bx%3A%201430085600000%2C%20y%3A%200.5235%7D%2C%20%7Bx%3A%201430172000000%2C%20y%3A%200.4347%7D%2C%20%7Bx%3A%201430258400000%2C%20y%3A%200.4468%7D%2C%20%7Bx%3A%201430344800000%2C%20y%3A%200.4474%7D%2C%20%7Bx%3A%201430431200000%2C%20y%3A%200.4440%7D%2C%20%7Bx%3A%201430517600000%2C%20y%3A%200.4446%7D%2C%20%7Bx%3A%201430604000000%2C%20y%3A%200.4450%7D%2C%20%7Bx%3A%201430690400000%2C%20y%3A%200.4224%7D%2C%20%7Bx%3A%201430776800000%2C%20y%3A%200.4144%7D%2C%20%7Bx%3A%201430863200000%2C%20y%3A%200.4070%7D%2C%20%7Bx%3A%201430949600000%2C%20y%3A%200.4208%7D%2C%20%7Bx%3A%201431036000000%2C%20y%3A%200.4341%7D%2C%20%7Bx%3A%201431122400000%2C%20y%3A%200.4619%7D%2C%20%7Bx%3A%201431208800000%2C%20y%3A%200.5044%7D%2C%20%7Bx%3A%201431295200000%2C%20y%3A%200.4595%7D%2C%20%7Bx%3A%201431381600000%2C%20y%3A%200.4287%7D%2C%20%7Bx%3A%201431468000000%2C%20y%3A%200.4107%7D%2C%20%7Bx%3A%201431554400000%2C%20y%3A%200.4417%7D%2C%20%7Bx%3A%201431640800000%2C%20y%3A%200.4680%7D%2C%20%7Bx%3A%201431727200000%2C%20y%3A%200.5276%7D%2C%20%7Bx%3A%201431813600000%2C%20y%3A%200.4911%7D%2C%20%7Bx%3A%201431900000000%2C%20y%3A%200.4733%7D%2C%20%7Bx%3A%201431986400000%2C%20y%3A%200.4623%7D%2C%20%7Bx%3A%201432072800000%2C%20y%3A%200.4685%7D%2C%20%7Bx%3A%201432159200000%2C%20y%3A%200.4142%7D%2C%20%7Bx%3A%201432245600000%2C%20y%3A%200.4239%7D%2C%20%7Bx%3A%201432332000000%2C%20y%3A%200.4275%7D%2C%20%7Bx%3A%201432418400000%2C%20y%3A%200.4373%7D%2C%20%7Bx%3A%201432504800000%2C%20y%3A%200.4253%7D%2C%20%7Bx%3A%201432591200000%2C%20y%3A%200.4110%7D%2C%20%7Bx%3A%201432677600000%2C%20y%3A%200.3898%7D%2C%20%7Bx%3A%201432764000000%2C%20y%3A%200.4027%7D%2C%20%7Bx%3A%201432850400000%2C%20y%3A%200.4019%7D%2C%20%7Bx%3A%201432936800000%2C%20y%3A%200.4058%7D%2C%20%7Bx%3A%201433023200000%2C%20y%3A%200.4139%7D%2C%20%7Bx%3A%201433109600000%2C%20y%3A%200.4189%7D%2C%20%7Bx%3A%201433196000000%2C%20y%3A%200.4091%7D%2C%20%7Bx%3A%201433282400000%2C%20y%3A%200.4034%7D%2C%20%7Bx%3A%201433368800000%2C%20y%3A%200.4251%7D%2C%20%7Bx%3A%201433455200000%2C%20y%3A%200.4451%7D%2C%20%7Bx%3A%201433541600000%2C%20y%3A%200.4730%7D%2C%20%7Bx%3A%201433628000000%2C%20y%3A%200.4661%7D%2C%20%7Bx%3A%201433714400000%2C%20y%3A%200.4795%7D%2C%20%7Bx%3A%201433800800000%2C%20y%3A%200.4417%7D%2C%20%7Bx%3A%201433887200000%2C%20y%3A%200.4240%7D%2C%20%7Bx%3A%201433973600000%2C%20y%3A%200.4100%7D%2C%20%7Bx%3A%201434060000000%2C%20y%3A%200.4224%7D%2C%20%7Bx%3A%201434146400000%2C%20y%3A%200.4352%7D%2C%20%7Bx%3A%201434232800000%2C%20y%3A%200.4418%7D%2C%20%7Bx%3A%201434319200000%2C%20y%3A%200.4520%7D%2C%20%7Bx%3A%201434405600000%2C%20y%3A%200.4436%7D%2C%20%7Bx%3A%201434492000000%2C%20y%3A%200.4398%7D%2C%20%7Bx%3A%201434578400000%2C%20y%3A%200.4411%7D%2C%20%7Bx%3A%201434664800000%2C%20y%3A%200.4500%7D%2C%20%7Bx%3A%201434751200000%2C%20y%3A%200.4743%7D%2C%20%7Bx%3A%201434837600000%2C%20y%3A%200.4605%7D%2C%20%7Bx%3A%201434924000000%2C%20y%3A%200.4749%7D%2C%20%7Bx%3A%201435010400000%2C%20y%3A%200.4696%7D%2C%20%7Bx%3A%201435096800000%2C%20y%3A%200.4551%7D%2C%20%7Bx%3A%201435183200000%2C%20y%3A%200.4496%7D%2C%20%7Bx%3A%201435269600000%2C%20y%3A%200.4321%7D%2C%20%7Bx%3A%201435356000000%2C%20y%3A%200.4404%7D%2C%20%7Bx%3A%201435442400000%2C%20y%3A%200.4265%7D%2C%20%7Bx%3A%201435528800000%2C%20y%3A%200.4388%7D%2C%20%7Bx%3A%201435615200000%2C%20y%3A%200.4443%7D%2C%20%7Bx%3A%201435701600000%2C%20y%3A%200.4500%7D%2C%20%7Bx%3A%201435788000000%2C%20y%3A%200.4433%7D%2C%20%7Bx%3A%201435874400000%2C%20y%3A%200.4408%7D%2C%20%7Bx%3A%201435960800000%2C%20y%3A%200.4552%7D%2C%20%7Bx%3A%201436047200000%2C%20y%3A%200.4702%7D%2C%20%7Bx%3A%201436133600000%2C%20y%3A%200.4561%7D%2C%20%7Bx%3A%201436220000000%2C%20y%3A%200.4643%7D%2C%20%7Bx%3A%201436306400000%2C%20y%3A%200.4634%7D%2C%20%7Bx%3A%201436392800000%2C%20y%3A%200.4473%7D%2C%20%7Bx%3A%201436479200000%2C%20y%3A%200.4677%7D%2C%20%7Bx%3A%201436565600000%2C%20y%3A%200.4778%7D%2C%20%7Bx%3A%201436652000000%2C%20y%3A%200.5628%7D%2C%20%7Bx%3A%201436738400000%2C%20y%3A%200.5146%7D%2C%20%7Bx%3A%201436824800000%2C%20y%3A%200.5156%7D%2C%20%7Bx%3A%201436911200000%2C%20y%3A%200.4909%7D%2C%20%7Bx%3A%201436997600000%2C%20y%3A%200.4929%7D%2C%20%7Bx%3A%201437084000000%2C%20y%3A%200.4905%7D%2C%20%7Bx%3A%201437170400000%2C%20y%3A%200.4866%7D%2C%20%7Bx%3A%201437256800000%2C%20y%3A%200.4991%7D%2C%20%7Bx%3A%201437343200000%2C%20y%3A%200.5025%7D%2C%20%7Bx%3A%201437429600000%2C%20y%3A%200.5325%7D%2C%20%7Bx%3A%201437516000000%2C%20y%3A%200.5201%7D%2C%20%7Bx%3A%201437602400000%2C%20y%3A%200.5222%7D%2C%20%7Bx%3A%201437688800000%2C%20y%3A%200.5259%7D%2C%20%7Bx%3A%201437775200000%2C%20y%3A%200.5151%7D%2C%20%7Bx%3A%201437861600000%2C%20y%3A%200.5264%7D%2C%20%7Bx%3A%201437948000000%2C%20y%3A%200.5363%7D%2C%20%7Bx%3A%201438034400000%2C%20y%3A%200.5521%7D%2C%20%7Bx%3A%201438120800000%2C%20y%3A%200.5350%7D%2C%20%7Bx%3A%201438207200000%2C%20y%3A%200.5320%7D%2C%20%7Bx%3A%201438293600000%2C%20y%3A%200.5212%7D%2C%20%7Bx%3A%201438380000000%2C%20y%3A%200.5301%7D%2C%20%7Bx%3A%201438466400000%2C%20y%3A%200.5604%7D%2C%20%7Bx%3A%201438552800000%2C%20y%3A%200.5440%7D%2C%20%7Bx%3A%201438639200000%2C%20y%3A%200.5675%7D%2C%20%7Bx%3A%201438725600000%2C%20y%3A%200.5675%7D%2C%20%7Bx%3A%201438812000000%2C%20y%3A%200.6708%7D%2C%20%7Bx%3A%201438898400000%2C%20y%3A%200.6673%7D%2C%20%7Bx%3A%201438984800000%2C%20y%3A%200.6150%7D%2C%20%7Bx%3A%201439071200000%2C%20y%3A%200.6140%7D%2C%20%7Bx%3A%201439157600000%2C%20y%3A%200.5945%7D%2C%20%7Bx%3A%201439244000000%2C%20y%3A%200.5478%7D%2C%20%7Bx%3A%201439330400000%2C%20y%3A%200.5612%7D%2C%20%7Bx%3A%201439416800000%2C%20y%3A%200.5192%7D%2C%20%7Bx%3A%201439503200000%2C%20y%3A%200.5493%7D%2C%20%7Bx%3A%201439589600000%2C%20y%3A%200.5492%7D%2C%20%7Bx%3A%201439676000000%2C%20y%3A%200.5559%7D%2C%20%7Bx%3A%201439762400000%2C%20y%3A%200.5487%7D%2C%20%7Bx%3A%201439848800000%2C%20y%3A%200.5389%7D%2C%20%7Bx%3A%201439935200000%2C%20y%3A%200.4788%7D%2C%20%7Bx%3A%201440021600000%2C%20y%3A%200.5312%7D%2C%20%7Bx%3A%201440108000000%2C%20y%3A%200.4980%7D%2C%20%7Bx%3A%201440194400000%2C%20y%3A%200.4801%7D%2C%20%7Bx%3A%201440280800000%2C%20y%3A%200.4744%7D%2C%20%7Bx%3A%201440367200000%2C%20y%3A%200.3740%7D%2C%20%7Bx%3A%201440453600000%2C%20y%3A%200.4207%7D%2C%20%7Bx%3A%201440540000000%2C%20y%3A%200.4403%7D%2C%20%7Bx%3A%201440626400000%2C%20y%3A%200.4085%7D%2C%20%7Bx%3A%201440712800000%2C%20y%3A%200.4241%7D%2C%20%7Bx%3A%201440799200000%2C%20y%3A%200.4243%7D%2C%20%7Bx%3A%201440885600000%2C%20y%3A%200.4096%7D%2C%20%7Bx%3A%201440972000000%2C%20y%3A%200.4165%7D%2C%20%7Bx%3A%201441058400000%2C%20y%3A%200.4028%7D%2C%20%7Bx%3A%201441144800000%2C%20y%3A%200.4180%7D%2C%20%7Bx%3A%201441231200000%2C%20y%3A%200.4100%7D%2C%20%7Bx%3A%201441317600000%2C%20y%3A%200.4191%7D%2C%20%7Bx%3A%201441404000000%2C%20y%3A%200.4314%7D%2C%20%7Bx%3A%201441490400000%2C%20y%3A%200.4501%7D%2C%20%7Bx%3A%201441576800000%2C%20y%3A%200.4465%7D%2C%20%7Bx%3A%201441663200000%2C%20y%3A%200.4608%7D%2C%20%7Bx%3A%201441749600000%2C%20y%3A%200.4517%7D%2C%20%7Bx%3A%201441836000000%2C%20y%3A%200.4403%7D%2C%20%7Bx%3A%201441922400000%2C%20y%3A%200.4386%7D%2C%20%7Bx%3A%201442008800000%2C%20y%3A%200.4118%7D%2C%20%7Bx%3A%201442095200000%2C%20y%3A%200.4069%7D%2C%20%7Bx%3A%201442181600000%2C%20y%3A%200.4269%7D%2C%20%7Bx%3A%201442268000000%2C%20y%3A%200.4463%7D%2C%20%7Bx%3A%201442354400000%2C%20y%3A%200.4508%7D%2C%20%7Bx%3A%201442440800000%2C%20y%3A%200.4392%7D%2C%20%7Bx%3A%201442527200000%2C%20y%3A%200.4401%7D%2C%20%7Bx%3A%201442613600000%2C%20y%3A%200.4372%7D%2C%20%7Bx%3A%201442700000000%2C%20y%3A%200.4294%7D%2C%20%7Bx%3A%201442786400000%2C%20y%3A%200.4291%7D%2C%20%7Bx%3A%201442872800000%2C%20y%3A%200.4254%7D%2C%20%7Bx%3A%201442959200000%2C%20y%3A%200.4146%7D%2C%20%7Bx%3A%201443045600000%2C%20y%3A%200.4169%7D%2C%20%7Bx%3A%201443132000000%2C%20y%3A%200.4011%7D%2C%20%7Bx%3A%201443218400000%2C%20y%3A%200.4040%7D%2C%20%7Bx%3A%201443304800000%2C%20y%3A%200.3936%7D%2C%20%7Bx%3A%201443391200000%2C%20y%3A%200.3996%7D%2C%20%7Bx%3A%201443477600000%2C%20y%3A%200.3882%7D%2C%20%7Bx%3A%201443564000000%2C%20y%3A%200.3544%7D%2C%20%7Bx%3A%201443650400000%2C%20y%3A%200.3618%7D%2C%20%7Bx%3A%201443736800000%2C%20y%3A%200.3664%7D%2C%20%7Bx%3A%201443823200000%2C%20y%3A%200.3661%7D%2C%20%7Bx%3A%201443909600000%2C%20y%3A%200.3577%7D%2C%20%7Bx%3A%201443996000000%2C%20y%3A%200.3777%7D%2C%20%7Bx%3A%201444082400000%2C%20y%3A%200.3632%7D%2C%20%7Bx%3A%201444168800000%2C%20y%3A%200.3501%7D%2C%20%7Bx%3A%201444255200000%2C%20y%3A%200.3465%7D%2C%20%7Bx%3A%201444341600000%2C%20y%3A%200.3484%7D%2C%20%7Bx%3A%201444428000000%2C%20y%3A%200.3427%7D%2C%20%7Bx%3A%201444514400000%2C%20y%3A%200.3355%7D%2C%20%7Bx%3A%201444600800000%2C%20y%3A%200.3503%7D%2C%20%7Bx%3A%201444687200000%2C%20y%3A%200.3411%7D%2C%20%7Bx%3A%201444773600000%2C%20y%3A%200.3361%7D%2C%20%7Bx%3A%201444860000000%2C%20y%3A%200.3425%7D%2C%20%7Bx%3A%201444946400000%2C%20y%3A%200.3605%7D%2C%20%7Bx%3A%201445032800000%2C%20y%3A%200.3709%7D%2C%20%7Bx%3A%201445119200000%2C%20y%3A%200.3617%7D%2C%20%7Bx%3A%201445205600000%2C%20y%3A%200.3425%7D%2C%20%7Bx%3A%201445292000000%2C%20y%3A%200.3536%7D%2C%20%7Bx%3A%201445378400000%2C%20y%3A%200.3477%7D%2C%20%7Bx%3A%201445464800000%2C%20y%3A%200.3624%7D%2C%20%7Bx%3A%201445551200000%2C%20y%3A%200.3569%7D%2C%20%7Bx%3A%201445637600000%2C%20y%3A%200.3616%7D%2C%20%7Bx%3A%201445724000000%2C%20y%3A%200.3603%7D%2C%20%7Bx%3A%201445810400000%2C%20y%3A%200.3603%7D%2C%20%7Bx%3A%201445896800000%2C%20y%3A%200.3450%7D%2C%20%7Bx%3A%201445983200000%2C%20y%3A%200.3724%7D%2C%20%7Bx%3A%201446069600000%2C%20y%3A%200.4078%7D%2C%20%7Bx%3A%201446156000000%2C%20y%3A%200.4061%7D%2C%20%7Bx%3A%201446242400000%2C%20y%3A%200.4190%7D%2C%20%7Bx%3A%201446328800000%2C%20y%3A%200.3597%7D%2C%20%7Bx%3A%201446415200000%2C%20y%3A%200.3807%7D%2C%20%7Bx%3A%201446501600000%2C%20y%3A%200.3847%7D%2C%20%7Bx%3A%201446588000000%2C%20y%3A%200.3938%7D%2C%20%7Bx%3A%201446674400000%2C%20y%3A%200.4428%7D%2C%20%7Bx%3A%201446760800000%2C%20y%3A%200.3948%7D%2C%20%7Bx%3A%201446847200000%2C%20y%3A%200.4077%7D%2C%20%7Bx%3A%201446933600000%2C%20y%3A%200.4208%7D%2C%20%7Bx%3A%201447020000000%2C%20y%3A%200.4630%7D%2C%20%7Bx%3A%201447106400000%2C%20y%3A%200.4387%7D%2C%20%7Bx%3A%201447192800000%2C%20y%3A%200.4279%7D%2C%20%7Bx%3A%201447279200000%2C%20y%3A%200.4064%7D%2C%20%7Bx%3A%201447365600000%2C%20y%3A%200.4091%7D%2C%20%7Bx%3A%201447452000000%2C%20y%3A%200.4287%7D%2C%20%7Bx%3A%201447538400000%2C%20y%3A%200.3958%7D%2C%20%7Bx%3A%201447624800000%2C%20y%3A%200.3942%7D%2C%20%7Bx%3A%201447711200000%2C%20y%3A%200.4086%7D%2C%20%7Bx%3A%201447797600000%2C%20y%3A%200.4035%7D%2C%20%7Bx%3A%201447884000000%2C%20y%3A%200.3917%7D%2C%20%7Bx%3A%201447970400000%2C%20y%3A%200.3890%7D%2C%20%7Bx%3A%201448056800000%2C%20y%3A%200.3649%7D%2C%20%7Bx%3A%201448143200000%2C%20y%3A%200.3672%7D%2C%20%7Bx%3A%201448229600000%2C%20y%3A%200.3681%7D%2C%20%7Bx%3A%201448316000000%2C%20y%3A%200.3674%7D%2C%20%7Bx%3A%201448402400000%2C%20y%3A%200.3622%7D%2C%20%7Bx%3A%201448488800000%2C%20y%3A%200.3656%7D%2C%20%7Bx%3A%201448575200000%2C%20y%3A%200.3827%7D%2C%20%7Bx%3A%201448661600000%2C%20y%3A%200.3646%7D%2C%20%7Bx%3A%201448748000000%2C%20y%3A%200.3684%7D%2C%20%7Bx%3A%201448834400000%2C%20y%3A%200.3763%7D%2C%20%7Bx%3A%201448920800000%2C%20y%3A%200.3746%7D%2C%20%7Bx%3A%201449007200000%2C%20y%3A%200.3552%7D%2C%20%7Bx%3A%201449093600000%2C%20y%3A%200.3493%7D%2C%20%7Bx%3A%201449180000000%2C%20y%3A%200.3355%7D%2C%20%7Bx%3A%201449266400000%2C%20y%3A%200.3404%7D%2C%20%7Bx%3A%201449352800000%2C%20y%3A%200.4046%7D%2C%20%7Bx%3A%201449439200000%2C%20y%3A%200.4027%7D%2C%20%7Bx%3A%201449525600000%2C%20y%3A%200.3902%7D%2C%20%7Bx%3A%201449612000000%2C%20y%3A%200.4014%7D%2C%20%7Bx%3A%201449698400000%2C%20y%3A%200.4088%7D%2C%20%7Bx%3A%201449784800000%2C%20y%3A%200.4000%7D%2C%20%7Bx%3A%201449871200000%2C%20y%3A%200.4190%7D%2C%20%7Bx%3A%201449957600000%2C%20y%3A%200.4136%7D%2C%20%7Bx%3A%201450044000000%2C%20y%3A%200.4184%7D%2C%20%7Bx%3A%201450130400000%2C%20y%3A%200.4915%7D%2C%20%7Bx%3A%201450216800000%2C%20y%3A%200.5090%7D%2C%20%7Bx%3A%201450303200000%2C%20y%3A%200.4749%7D%2C%20%7Bx%3A%201450389600000%2C%20y%3A%200.4636%7D%2C%20%7Bx%3A%201450476000000%2C%20y%3A%200.4602%7D%2C%20%7Bx%3A%201450562400000%2C%20y%3A%200.4504%7D%2C%20%7Bx%3A%201450648800000%2C%20y%3A%200.4662%7D%2C%20%7Bx%3A%201450735200000%2C%20y%3A%200.4461%7D%2C%20%7Bx%3A%201450821600000%2C%20y%3A%200.4393%7D%2C%20%7Bx%3A%201450908000000%2C%20y%3A%200.4403%7D%2C%20%7Bx%3A%201450994400000%2C%20y%3A%200.4443%7D%2C%20%7Bx%3A%201451080800000%2C%20y%3A%200.4464%7D%2C%20%7Bx%3A%201451167200000%2C%20y%3A%200.4087%7D%2C%20%7Bx%3A%201451253600000%2C%20y%3A%200.4102%7D%2C%20%7Bx%3A%201451340000000%2C%20y%3A%200.4059%7D%2C%20%7Bx%3A%201451426400000%2C%20y%3A%200.4180%7D%2C%20%7Bx%3A%201451512800000%2C%20y%3A%200.4050%7D%2C%20%7Bx%3A%201451599200000%2C%20y%3A%200.4288%7D%2C%20%7Bx%3A%201451685600000%2C%20y%3A%200.4719%7D%2C%20%7Bx%3A%201451772000000%2C%20y%3A%200.4892%7D%2C%20%7Bx%3A%201451858400000%2C%20y%3A%200.4587%7D%2C%20%7Bx%3A%201451944800000%2C%20y%3A%200.4736%7D%2C%20%7Bx%3A%201452031200000%2C%20y%3A%200.4783%7D%2C%20%7Bx%3A%201452117600000%2C%20y%3A%200.4806%7D%2C%20%7Bx%3A%201452204000000%2C%20y%3A%200.4478%7D%2C%20%7Bx%3A%201452290400000%2C%20y%3A%200.4605%7D%2C%20%7Bx%3A%201452376800000%2C%20y%3A%200.4507%7D%2C%20%7Bx%3A%201452463200000%2C%20y%3A%200.4532%7D%2C%20%7Bx%3A%201452549600000%2C%20y%3A%200.4548%7D%2C%20%7Bx%3A%201452636000000%2C%20y%3A%200.4587%7D%2C%20%7Bx%3A%201452722400000%2C%20y%3A%200.4416%7D%2C%20%7Bx%3A%201452808800000%2C%20y%3A%200.4515%7D%2C%20%7Bx%3A%201452895200000%2C%20y%3A%200.3928%7D%2C%20%7Bx%3A%201452981600000%2C%20y%3A%200.4515%7D%2C%20%7Bx%3A%201453068000000%2C%20y%3A%200.4016%7D%2C%20%7Bx%3A%201453154400000%2C%20y%3A%200.4553%7D%2C%20%7Bx%3A%201453240800000%2C%20y%3A%200.4932%7D%2C%20%7Bx%3A%201453327200000%2C%20y%3A%200.4870%7D%2C%20%7Bx%3A%201453413600000%2C%20y%3A%200.5033%7D%2C%20%7Bx%3A%201453500000000%2C%20y%3A%200.4906%7D%2C%20%7Bx%3A%201453586400000%2C%20y%3A%200.4962%7D%2C%20%7Bx%3A%201453672800000%2C%20y%3A%200.5776%7D%2C%20%7Bx%3A%201453759200000%2C%20y%3A%200.5386%7D%2C%20%7Bx%3A%201453845600000%2C%20y%3A%200.5470%7D%2C%20%7Bx%3A%201453932000000%2C%20y%3A%200.5553%7D%2C%20%7Bx%3A%201454018400000%2C%20y%3A%200.5114%7D%2C%20%7Bx%3A%201454104800000%2C%20y%3A%200.4731%7D%2C%20%7Bx%3A%201454191200000%2C%20y%3A%200.4672%7D%2C%20%7Bx%3A%201454277600000%2C%20y%3A%200.4412%7D%2C%20%7Bx%3A%201454364000000%2C%20y%3A%200.4520%7D%2C%20%7Bx%3A%201454450400000%2C%20y%3A%200.4522%7D%2C%20%7Bx%3A%201454536800000%2C%20y%3A%200.4409%7D%2C%20%7Bx%3A%201454623200000%2C%20y%3A%200.4523%7D%2C%20%7Bx%3A%201454709600000%2C%20y%3A%200.4415%7D%2C%20%7Bx%3A%201454796000000%2C%20y%3A%200.4309%7D%2C%20%7Bx%3A%201454882400000%2C%20y%3A%200.4273%7D%2C%20%7Bx%3A%201454968800000%2C%20y%3A%200.4274%7D%2C%20%7Bx%3A%201455055200000%2C%20y%3A%200.4127%7D%2C%20%7Bx%3A%201455141600000%2C%20y%3A%200.4239%7D%2C%20%7Bx%3A%201455228000000%2C%20y%3A%200.4700%7D%2C%20%7Bx%3A%201455314400000%2C%20y%3A%200.5337%7D%2C%20%7Bx%3A%201455400800000%2C%20y%3A%200.7106%7D%2C%20%7Bx%3A%201455487200000%2C%20y%3A%200.7521%7D%2C%20%7Bx%3A%201455573600000%2C%20y%3A%200.7082%7D%2C%20%7Bx%3A%201455660000000%2C%20y%3A%200.8538%7D%2C%20%7Bx%3A%201455746400000%2C%20y%3A%200.6563%7D%2C%20%7Bx%3A%201455832800000%2C%20y%3A%200.6966%7D%2C%20%7Bx%3A%201455919200000%2C%20y%3A%200.7476%7D%2C%20%7Bx%3A%201456005600000%2C%20y%3A%200.7657%7D%2C%20%7Bx%3A%201456092000000%2C%20y%3A%200.7163%7D%2C%20%7Bx%3A%201456178400000%2C%20y%3A%200.7102%7D%2C%20%7Bx%3A%201456264800000%2C%20y%3A%200.6822%7D%2C%20%7Bx%3A%201456351200000%2C%20y%3A%200.7225%7D%2C%20%7Bx%3A%201456437600000%2C%20y%3A%200.7268%7D%2C%20%7Bx%3A%201456524000000%2C%20y%3A%200.7453%7D%2C%20%7Bx%3A%201456610400000%2C%20y%3A%200.7598%7D%2C%20%7Bx%3A%201456696800000%2C%20y%3A%200.7947%7D%2C%20%7Bx%3A%201456783200000%2C%20y%3A%200.7974%7D%2C%20%7Bx%3A%201456869600000%2C%20y%3A%200.7693%7D%2C%20%7Bx%3A%201456956000000%2C%20y%3A%200.7629%7D%2C%20%7Bx%3A%201457042400000%2C%20y%3A%200.9826%7D%2C%20%7Bx%3A%201457128800000%2C%20y%3A%201.0624%7D%2C%20%7Bx%3A%201457215200000%2C%20y%3A%201.0820%7D%2C%20%7Bx%3A%201457301600000%2C%20y%3A%201.1185%7D%2C%20%7Bx%3A%201457388000000%2C%20y%3A%200.9403%7D%2C%20%7Bx%3A%201457474400000%2C%20y%3A%201.0597%7D%2C%20%7Bx%3A%201457560800000%2C%20y%3A%201.1163%7D%2C%20%7Bx%3A%201457647200000%2C%20y%3A%200.9743%7D%2C%20%7Bx%3A%201457733600000%2C%20y%3A%200.9875%7D%2C%20%7Bx%3A%201457820000000%2C%20y%3A%201.0418%7D%2C%20%7Bx%3A%201457906400000%2C%20y%3A%201.1123%7D%2C%20%7Bx%3A%201457992800000%2C%20y%3A%201.0015%7D%2C%20%7Bx%3A%201458079200000%2C%20y%3A%201.0288%7D%2C%20%7Bx%3A%201458165600000%2C%20y%3A%201.0232%7D%2C%20%7Bx%3A%201458252000000%2C%20y%3A%201.1355%7D%2C%20%7Bx%3A%201458338400000%2C%20y%3A%201.0150%7D%2C%20%7Bx%3A%201458424800000%2C%20y%3A%201.0752%7D%2C%20%7Bx%3A%201458511200000%2C%20y%3A%201.3100%7D%2C%20%7Bx%3A%201458597600000%2C%20y%3A%201.2925%7D%2C%20%7Bx%3A%201458684000000%2C%20y%3A%201.2152%7D%2C%20%7Bx%3A%201458770400000%2C%20y%3A%201.3039%7D%2C%20%7Bx%3A%201458856800000%2C%20y%3A%201.5174%7D%2C%20%7Bx%3A%201458943200000%2C%20y%3A%201.4241%7D%2C%20%7Bx%3A%201459029600000%2C%20y%3A%201.5116%7D%2C%20%7Bx%3A%201459116000000%2C%20y%3A%201.3256%7D%2C%20%7Bx%3A%201459202400000%2C%20y%3A%201.3132%7D%2C%20%7Bx%3A%201459288800000%2C%20y%3A%201.2688%7D%2C%20%7Bx%3A%201459375200000%2C%20y%3A%201.2320%7D%2C%20%7Bx%3A%201459461600000%2C%20y%3A%201.2726%7D%2C%20%7Bx%3A%201459548000000%2C%20y%3A%201.3715%7D%2C%20%7Bx%3A%201459634400000%2C%20y%3A%201.3115%7D%2C%20%7Bx%3A%201459720800000%2C%20y%3A%201.3943%7D%2C%20%7Bx%3A%201459807200000%2C%20y%3A%201.3255%7D%2C%20%7Bx%3A%201459893600000%2C%20y%3A%201.3190%7D%2C%20%7Bx%3A%201459980000000%2C%20y%3A%201.3378%7D%2C%20%7Bx%3A%201460066400000%2C%20y%3A%201.0643%7D%2C%20%7Bx%3A%201460152800000%2C%20y%3A%201.1646%7D%2C%20%7Bx%3A%201460239200000%2C%20y%3A%200.9546%7D%2C%20%7Bx%3A%201460325600000%2C%20y%3A%200.8847%7D%2C%20%7Bx%3A%201460412000000%2C%20y%3A%200.8195%7D%2C%20%7Bx%3A%201460498400000%2C%20y%3A%200.9110%7D%2C%20%7Bx%3A%201460584800000%2C%20y%3A%200.8952%7D%2C%20%7Bx%3A%201460671200000%2C%20y%3A%200.8761%7D%2C%20%7Bx%3A%201460757600000%2C%20y%3A%200.8677%7D%2C%20%7Bx%3A%201460844000000%2C%20y%3A%200.9132%7D%2C%20%7Bx%3A%201460930400000%2C%20y%3A%200.9689%7D%2C%20%7Bx%3A%201461016800000%2C%20y%3A%200.9967%7D%2C%20%7Bx%3A%201461103200000%2C%20y%3A%200.9334%7D%2C%20%7Bx%3A%201461189600000%2C%20y%3A%200.8611%7D%2C%20%7Bx%3A%201461276000000%2C%20y%3A%200.8752%7D%2C%20%7Bx%3A%201461362400000%2C%20y%3A%200.9282%7D%2C%20%7Bx%3A%201461448800000%2C%20y%3A%200.9165%7D%2C%20%7Bx%3A%201461535200000%2C%20y%3A%200.9237%7D%2C%20%7Bx%3A%201461621600000%2C%20y%3A%200.7891%7D%2C%20%7Bx%3A%201461708000000%2C%20y%3A%200.8367%7D%2C%20%7Bx%3A%201461794400000%2C%20y%3A%200.7976%7D%2C%20%7Bx%3A%201461880800000%2C%20y%3A%200.7745%7D%2C%20%7Bx%3A%201461967200000%2C%20y%3A%200.8033%7D%2C%20%7Bx%3A%201462053600000%2C%20y%3A%200.7984%7D%2C%20%7Bx%3A%201462140000000%2C%20y%3A%200.8416%7D%2C%20%7Bx%3A%201462226400000%2C%20y%3A%200.7973%7D%2C%20%7Bx%3A%201462312800000%2C%20y%3A%200.7988%7D%2C%20%7Bx%3A%201462399200000%2C%20y%3A%200.7935%7D%2C%20%7Bx%3A%201462485600000%2C%20y%3A%200.7781%7D%2C%20%7Bx%3A%201462572000000%2C%20y%3A%200.7738%7D%2C%20%7Bx%3A%201462658400000%2C%20y%3A%200.7433%7D%2C%20%7Bx%3A%201462744800000%2C%20y%3A%200.7342%7D%2C%20%7Bx%3A%201462831200000%2C%20y%3A%200.7263%7D%2C%20%7Bx%3A%201462917600000%2C%20y%3A%200.7486%7D%2C%20%7Bx%3A%201463004000000%2C%20y%3A%200.7698%7D%2C%20%7Bx%3A%201463090400000%2C%20y%3A%200.7502%7D%2C%20%7Bx%3A%201463176800000%2C%20y%3A%200.7441%7D%2C%20%7Bx%3A%201463263200000%2C%20y%3A%200.7291%7D%2C%20%7Bx%3A%201463349600000%2C%20y%3A%200.7242%7D%2C%20%7Bx%3A%201463436000000%2C%20y%3A%200.7207%7D%2C%20%7Bx%3A%201463522400000%2C%20y%3A%200.7509%7D%2C%20%7Bx%3A%201463608800000%2C%20y%3A%200.7653%7D%2C%20%7Bx%3A%201463695200000%2C%20y%3A%200.8434%7D%2C%20%7Bx%3A%201463781600000%2C%20y%3A%200.8697%7D%2C%20%7Bx%3A%201463868000000%2C%20y%3A%200.8239%7D%2C%20%7Bx%3A%201463954400000%2C%20y%3A%200.8091%7D%2C%20%7Bx%3A%201464040800000%2C%20y%3A%200.8313%7D%2C%20%7Bx%3A%201464127200000%2C%20y%3A%200.7787%7D%2C%20%7Bx%3A%201464213600000%2C%20y%3A%200.7678%7D%2C%20%7Bx%3A%201464300000000%2C%20y%3A%200.7730%7D%2C%20%7Bx%3A%201464386400000%2C%20y%3A%200.8145%7D%2C%20%7Bx%3A%201464472800000%2C%20y%3A%200.7896%7D%2C%20%7Bx%3A%201464559200000%2C%20y%3A%200.8038%7D%2C%20%7Bx%3A%201464645600000%2C%20y%3A%200.8323%7D%2C%20%7Bx%3A%201464732000000%2C%20y%3A%200.8232%7D%2C%20%7Bx%3A%201464818400000%2C%20y%3A%200.8360%7D%2C%20%7Bx%3A%201464904800000%2C%20y%3A%200.8287%7D%2C%20%7Bx%3A%201464991200000%2C%20y%3A%200.8575%7D%2C%20%7Bx%3A%201465077600000%2C%20y%3A%200.8817%7D%2C%20%7Bx%3A%201465164000000%2C%20y%3A%200.8805%7D%2C%20%7Bx%3A%201465250400000%2C%20y%3A%200.8902%7D%2C%20%7Bx%3A%201465336800000%2C%20y%3A%200.8808%7D%2C%20%7Bx%3A%201465423200000%2C%20y%3A%200.9799%7D%2C%20%7Bx%3A%201465509600000%2C%20y%3A%201.0197%7D%2C%20%7Bx%3A%201465596000000%2C%20y%3A%201.0101%7D%2C%20%7Bx%3A%201465682400000%2C%20y%3A%201.1199%7D%2C%20%7Bx%3A%201465768800000%2C%20y%3A%201.1359%7D%2C%20%7Bx%3A%201465855200000%2C%20y%3A%201.2381%7D%2C%20%7Bx%3A%201465941600000%2C%20y%3A%201.2998%7D%2C%20%7Bx%3A%201466028000000%2C%20y%3A%201.4083%7D%2C%20%7Bx%3A%201466114400000%2C%20y%3A%201.5850%7D%2C%20%7Bx%3A%201466200800000%2C%20y%3A%201.7593%7D%2C%20%7Bx%3A%201466287200000%2C%20y%3A%201.6566%7D%2C%20%7Bx%3A%201466373600000%2C%20y%3A%201.5712%7D%2C%20%7Bx%3A%201466460000000%2C%20y%3A%201.4343%7D%2C%20%7Bx%3A%201466546400000%2C%20y%3A%201.3352%7D%2C%20%7Bx%3A%201466632800000%2C%20y%3A%201.3686%7D%2C%20%7Bx%3A%201466719200000%2C%20y%3A%201.4202%7D%2C%20%7Bx%3A%201466805600000%2C%20y%3A%201.3894%7D%2C%20%7Bx%3A%201466892000000%2C%20y%3A%201.3343%7D%2C%20%7Bx%3A%201466978400000%2C%20y%3A%201.3454%7D%2C%20%7Bx%3A%201467064800000%2C%20y%3A%201.3345%7D%2C%20%7Bx%3A%201467151200000%2C%20y%3A%201.3832%7D%2C%20%7Bx%3A%201467237600000%2C%20y%3A%201.4606%7D%2C%20%7Bx%3A%201467324000000%2C%20y%3A%201.5065%7D%2C%20%7Bx%3A%201467410400000%2C%20y%3A%201.5143%7D%2C%20%7Bx%3A%201467496800000%2C%20y%3A%201.5462%7D%2C%20%7Bx%3A%201467583200000%2C%20y%3A%201.5236%7D%2C%20%7Bx%3A%201467669600000%2C%20y%3A%201.5632%7D%2C%20%7Bx%3A%201467756000000%2C%20y%3A%201.7429%7D%2C%20%7Bx%3A%201467842400000%2C%20y%3A%201.7162%7D%2C%20%7Bx%3A%201467928800000%2C%20y%3A%201.7739%7D%2C%20%7Bx%3A%201468015200000%2C%20y%3A%201.7775%7D%2C%20%7Bx%3A%201468101600000%2C%20y%3A%201.7289%7D%2C%20%7Bx%3A%201468188000000%2C%20y%3A%201.7881%7D%2C%20%7Bx%3A%201468274400000%2C%20y%3A%201.8156%7D%2C%20%7Bx%3A%201468360800000%2C%20y%3A%201.7494%7D%2C%20%7Bx%3A%201468447200000%2C%20y%3A%201.7563%7D%2C%20%7Bx%3A%201468533600000%2C%20y%3A%201.7845%7D%2C%20%7Bx%3A%201468620000000%2C%20y%3A%201.8059%7D%2C%20%7Bx%3A%201468706400000%2C%20y%3A%201.8086%7D%2C%20%7Bx%3A%201468792800000%2C%20y%3A%201.7684%7D%2C%20%7Bx%3A%201468879200000%2C%20y%3A%201.7303%7D%2C%20%7Bx%3A%201468965600000%2C%20y%3A%201.6948%7D%2C%20%7Bx%3A%201469052000000%2C%20y%3A%201.5753%7D%2C%20%7Bx%3A%201469138400000%2C%20y%3A%201.6505%7D%2C%20%7Bx%3A%201469224800000%2C%20y%3A%201.6615%7D%2C%20%7Bx%3A%201469311200000%2C%20y%3A%201.7138%7D%2C%20%7Bx%3A%201469397600000%2C%20y%3A%201.6877%7D%2C%20%7Bx%3A%201469484000000%2C%20y%3A%201.6518%7D%2C%20%7Bx%3A%201469570400000%2C%20y%3A%201.7577%7D%2C%20%7Bx%3A%201469656800000%2C%20y%3A%201.6636%7D%2C%20%7Bx%3A%201469743200000%2C%20y%3A%201.6938%7D%2C%20%7Bx%3A%201469829600000%2C%20y%3A%201.7102%7D%2C%20%7Bx%3A%201469916000000%2C%20y%3A%201.6221%7D%2C%20%7Bx%3A%201470002400000%2C%20y%3A%201.5162%7D%2C%20%7Bx%3A%201470088800000%2C%20y%3A%201.2556%7D%2C%20%7Bx%3A%201470175200000%2C%20y%3A%201.4088%7D%2C%20%7Bx%3A%201470261600000%2C%20y%3A%201.6704%7D%2C%20%7Bx%3A%201470348000000%2C%20y%3A%201.6191%7D%2C%20%7Bx%3A%201470434400000%2C%20y%3A%201.6942%7D%2C%20%7Bx%3A%201470520800000%2C%20y%3A%201.7098%7D%2C%20%7Bx%3A%201470607200000%2C%20y%3A%201.7285%7D%2C%20%7Bx%3A%201470693600000%2C%20y%3A%201.8331%7D%2C%20%7Bx%3A%201470780000000%2C%20y%3A%201.8027%7D%2C%20%7Bx%3A%201470866400000%2C%20y%3A%201.7876%7D%2C%20%7Bx%3A%201470952800000%2C%20y%3A%201.7806%7D%2C%20%7Bx%3A%201471039200000%2C%20y%3A%201.7744%7D%2C%20%7Bx%3A%201471125600000%2C%20y%3A%201.7695%7D%2C%20%7Bx%3A%201471212000000%2C%20y%3A%201.9628%7D%2C%20%7Bx%3A%201471298400000%2C%20y%3A%201.9462%7D%2C%20%7Bx%3A%201471384800000%2C%20y%3A%201.9684%7D%2C%20%7Bx%3A%201471471200000%2C%20y%3A%201.9050%7D%2C%20%7Bx%3A%201471557600000%2C%20y%3A%202.0254%7D%2C%20%7Bx%3A%201471644000000%2C%20y%3A%202.1582%7D%2C%20%7Bx%3A%201471730400000%2C%20y%3A%202.2377%7D%2C%20%7Bx%3A%201471816800000%2C%20y%3A%203.7929%7D%2C%20%7Bx%3A%201471903200000%2C%20y%3A%204.0688%7D%2C%20%7Bx%3A%201471989600000%2C%20y%3A%203.9280%7D%2C%20%7Bx%3A%201472076000000%2C%20y%3A%203.6894%7D%2C%20%7Bx%3A%201472162400000%2C%20y%3A%203.7307%7D%2C%20%7Bx%3A%201472248800000%2C%20y%3A%204.4391%7D%2C%20%7Bx%3A%201472335200000%2C%20y%3A%208.2909%7D%2C%20%7Bx%3A%201472421600000%2C%20y%3A%207.6724%7D%2C%20%7Bx%3A%201472508000000%2C%20y%3A%207.5596%7D%2C%20%7Bx%3A%201472594400000%2C%20y%3A%207.4795%7D%2C%20%7Bx%3A%201472680800000%2C%20y%3A%207.2175%7D%2C%20%7Bx%3A%201472767200000%2C%20y%3A%208.9994%7D%2C%20%7Bx%3A%201472853600000%2C%20y%3A%209.7019%7D%2C%20%7Bx%3A%201472940000000%2C%20y%3A%2012.0025%7D%2C%20%7Bx%3A%201473026400000%2C%20y%3A%2012.4298%7D%2C%20%7Bx%3A%201473112800000%2C%20y%3A%2010.9515%7D%2C%20%7Bx%3A%201473199200000%2C%20y%3A%2010.5280%7D%2C%20%7Bx%3A%201473285600000%2C%20y%3A%2011.3247%7D%2C%20%7Bx%3A%201473372000000%2C%20y%3A%2010.9199%7D%2C%20%7Bx%3A%201473458400000%2C%20y%3A%2010.8931%7D%2C%20%7Bx%3A%201473544800000%2C%20y%3A%209.5583%7D%2C%20%7Bx%3A%201473631200000%2C%20y%3A%209.0238%7D%2C%20%7Bx%3A%201473717600000%2C%20y%3A%209.4124%7D%2C%20%7Bx%3A%201473804000000%2C%20y%3A%209.3001%7D%2C%20%7Bx%3A%201473890400000%2C%20y%3A%208.3453%7D%2C%20%7Bx%3A%201473976800000%2C%20y%3A%207.9924%7D%2C%20%7Bx%3A%201474063200000%2C%20y%3A%208.6184%7D%2C%20%7Bx%3A%201474149600000%2C%20y%3A%208.4634%7D%2C%20%7Bx%3A%201474236000000%2C%20y%3A%209.4996%7D%2C%20%7Bx%3A%201474322400000%2C%20y%3A%209.8837%7D%2C%20%7Bx%3A%201474408800000%2C%20y%3A%208.7478%7D%2C%20%7Bx%3A%201474495200000%2C%20y%3A%209.0440%7D%2C%20%7Bx%3A%201474581600000%2C%20y%3A%209.5319%7D%2C%20%7Bx%3A%201474668000000%2C%20y%3A%209.5432%7D%2C%20%7Bx%3A%201474754400000%2C%20y%3A%209.1196%7D%2C%20%7Bx%3A%201474840800000%2C%20y%3A%208.2324%7D%2C%20%7Bx%3A%201474927200000%2C%20y%3A%208.2727%7D%2C%20%7Bx%3A%201475013600000%2C%20y%3A%208.3493%7D%2C%20%7Bx%3A%201475100000000%2C%20y%3A%207.5524%7D%2C%20%7Bx%3A%201475186400000%2C%20y%3A%207.4621%7D%2C%20%7Bx%3A%201475272800000%2C%20y%3A%206.5500%7D%2C%20%7Bx%3A%201475359200000%2C%20y%3A%207.4755%7D%2C%20%7Bx%3A%201475445600000%2C%20y%3A%207.0261%7D%2C%20%7Bx%3A%201475532000000%2C%20y%3A%206.7956%7D%2C%20%7Bx%3A%201475618400000%2C%20y%3A%205.9321%7D%2C%20%7Bx%3A%201475704800000%2C%20y%3A%206.4302%7D%2C%20%7Bx%3A%201475791200000%2C%20y%3A%206.0500%7D%2C%20%7Bx%3A%201475877600000%2C%20y%3A%206.1308%7D%2C%20%7Bx%3A%201475964000000%2C%20y%3A%206.7966%7D%2C%20%7Bx%3A%201476050400000%2C%20y%3A%206.1674%7D%2C%20%7Bx%3A%201476136800000%2C%20y%3A%206.6143%7D%2C%20%7Bx%3A%201476223200000%2C%20y%3A%206.6340%7D%2C%20%7Bx%3A%201476309600000%2C%20y%3A%206.2434%7D%2C%20%7Bx%3A%201476396000000%2C%20y%3A%206.3121%7D%2C%20%7Bx%3A%201476482400000%2C%20y%3A%205.9687%7D%2C%20%7Bx%3A%201476568800000%2C%20y%3A%205.8203%7D%2C%20%7Bx%3A%201476655200000%2C%20y%3A%205.6960%7D%2C%20%7Bx%3A%201476741600000%2C%20y%3A%206.0618%7D%2C%20%7Bx%3A%201476828000000%2C%20y%3A%206.0377%7D%2C%20%7Bx%3A%201476914400000%2C%20y%3A%205.9803%7D%2C%20%7Bx%3A%201477000800000%2C%20y%3A%206.2237%7D%2C%20%7Bx%3A%201477087200000%2C%20y%3A%205.9351%7D%2C%20%7Bx%3A%201477173600000%2C%20y%3A%205.9313%7D%2C%20%7Bx%3A%201477260000000%2C%20y%3A%205.8614%7D%2C%20%7Bx%3A%201477346400000%2C%20y%3A%205.4382%7D%2C%20%7Bx%3A%201477432800000%2C%20y%3A%205.5580%7D%2C%20%7Bx%3A%201477519200000%2C%20y%3A%205.7368%7D%2C%20%7Bx%3A%201477605600000%2C%20y%3A%205.7267%7D%2C%20%7Bx%3A%201477692000000%2C%20y%3A%204.5885%7D%2C%20%7Bx%3A%201477778400000%2C%20y%3A%205.0279%7D%2C%20%7Bx%3A%201477864800000%2C%20y%3A%205.0279%7D%2C%20%7Bx%3A%201477951200000%2C%20y%3A%204.4211%7D%2C%20%7Bx%3A%201478037600000%2C%20y%3A%204.2527%7D%2C%20%7Bx%3A%201478124000000%2C%20y%3A%204.0588%7D%2C%20%7Bx%3A%201478210400000%2C%20y%3A%204.4370%7D%2C%20%7Bx%3A%201478296800000%2C%20y%3A%204.3269%7D%2C%20%7Bx%3A%201478383200000%2C%20y%3A%204.4820%7D%2C%20%7Bx%3A%201478469600000%2C%20y%3A%204.5172%7D%2C%20%7Bx%3A%201478556000000%2C%20y%3A%205.1942%7D%2C%20%7Bx%3A%201478642400000%2C%20y%3A%205.7205%7D%2C%20%7Bx%3A%201478728800000%2C%20y%3A%205.6291%7D%2C%20%7Bx%3A%201478815200000%2C%20y%3A%205.5918%7D%2C%20%7Bx%3A%201478901600000%2C%20y%3A%206.4974%7D%2C%20%7Bx%3A%201478988000000%2C%20y%3A%206.8411%7D%2C%20%7Bx%3A%201479074400000%2C%20y%3A%206.6342%7D%2C%20%7Bx%3A%201479160800000%2C%20y%3A%207.1252%7D%2C%20%7Bx%3A%201479247200000%2C%20y%3A%206.8384%7D%2C%20%7Bx%3A%201479333600000%2C%20y%3A%206.2910%7D%2C%20%7Bx%3A%201479420000000%2C%20y%3A%206.3519%7D%2C%20%7Bx%3A%201479506400000%2C%20y%3A%206.3544%7D%2C%20%7Bx%3A%201479592800000%2C%20y%3A%206.1907%7D%2C%20%7Bx%3A%201479679200000%2C%20y%3A%206.2862%7D%2C%20%7Bx%3A%201479765600000%2C%20y%3A%206.3658%7D%2C%20%7Bx%3A%201479852000000%2C%20y%3A%207.2051%7D%2C%20%7Bx%3A%201479938400000%2C%20y%3A%207.4779%7D%2C%20%7Bx%3A%201480024800000%2C%20y%3A%207.3421%7D%2C%20%7Bx%3A%201480111200000%2C%20y%3A%207.0299%7D%2C%20%7Bx%3A%201480197600000%2C%20y%3A%207.1365%7D%2C%20%7Bx%3A%201480284000000%2C%20y%3A%207.5668%7D%2C%20%7Bx%3A%201480370400000%2C%20y%3A%207.3951%7D%2C%20%7Bx%3A%201480456800000%2C%20y%3A%207.1123%7D%2C%20%7Bx%3A%201480543200000%2C%20y%3A%208.3376%7D%2C%20%7Bx%3A%201480629600000%2C%20y%3A%208.0698%7D%2C%20%7Bx%3A%201480716000000%2C%20y%3A%207.5190%7D%2C%20%7Bx%3A%201480802400000%2C%20y%3A%207.6706%7D%2C%20%7Bx%3A%201480888800000%2C%20y%3A%207.3853%7D%2C%20%7Bx%3A%201480975200000%2C%20y%3A%207.2597%7D%2C%20%7Bx%3A%201481061600000%2C%20y%3A%207.0166%7D%2C%20%7Bx%3A%201481148000000%2C%20y%3A%207.1696%7D%2C%20%7Bx%3A%201481234400000%2C%20y%3A%207.3169%7D%2C%20%7Bx%3A%201481320800000%2C%20y%3A%207.5265%7D%2C%20%7Bx%3A%201481407200000%2C%20y%3A%207.3294%7D%2C%20%7Bx%3A%201481493600000%2C%20y%3A%207.5024%7D%2C%20%7Bx%3A%201481580000000%2C%20y%3A%207.4689%7D%2C%20%7Bx%3A%201481666400000%2C%20y%3A%207.5616%7D%2C%20%7Bx%3A%201481752800000%2C%20y%3A%207.9552%7D%2C%20%7Bx%3A%201481839200000%2C%20y%3A%208.1404%7D%2C%20%7Bx%3A%201481925600000%2C%20y%3A%208.1051%7D%2C%20%7Bx%3A%201482012000000%2C%20y%3A%207.9697%7D%2C%20%7Bx%3A%201482098400000%2C%20y%3A%208.2244%7D%2C%20%7Bx%3A%201482184800000%2C%20y%3A%208.2549%7D%2C%20%7Bx%3A%201482271200000%2C%20y%3A%208.0945%7D%2C%20%7Bx%3A%201482357600000%2C%20y%3A%208.0743%7D%2C%20%7Bx%3A%201482444000000%2C%20y%3A%208.4949%7D%2C%20%7Bx%3A%201482530400000%2C%20y%3A%209.0524%7D%2C%20%7Bx%3A%201482616800000%2C%20y%3A%209.1805%7D%2C%20%7Bx%3A%201482703200000%2C%20y%3A%209.2876%7D%2C%20%7Bx%3A%201482789600000%2C%20y%3A%209.7682%7D%2C%20%7Bx%3A%201482876000000%2C%20y%3A%2011.9101%7D%2C%20%7Bx%3A%201482962400000%2C%20y%3A%2013.5592%7D%2C%20%7Bx%3A%201483048800000%2C%20y%3A%2012.3947%7D%2C%20%7Bx%3A%201483135200000%2C%20y%3A%2012.2105%7D%2C%20%7Bx%3A%201483221600000%2C%20y%3A%2013.1583%7D%2C%20%7Bx%3A%201483308000000%2C%20y%3A%2012.9451%7D%2C%20%7Bx%3A%201483394400000%2C%20y%3A%2015.2885%7D%2C%20%7Bx%3A%201483480800000%2C%20y%3A%2015.1120%7D%2C%20%7Bx%3A%201483567200000%2C%20y%3A%2017.3423%7D%2C%20%7Bx%3A%201483653600000%2C%20y%3A%2014.9663%7D%2C%20%7Bx%3A%201483740000000%2C%20y%3A%2013.3105%7D%2C%20%7Bx%3A%201483826400000%2C%20y%3A%2012.2512%7D%2C%20%7Bx%3A%201483912800000%2C%20y%3A%2012.7528%7D%2C%20%7Bx%3A%201483999200000%2C%20y%3A%2012.8071%7D%2C%20%7Bx%3A%201484085600000%2C%20y%3A%2012.6051%7D%2C%20%7Bx%3A%201484172000000%2C%20y%3A%2010.9659%7D%2C%20%7Bx%3A%201484258400000%2C%20y%3A%2011.1205%7D%2C%20%7Bx%3A%201484344800000%2C%20y%3A%2010.5287%7D%2C%20%7Bx%3A%201484431200000%2C%20y%3A%2010.4376%7D%2C%20%7Bx%3A%201484517600000%2C%20y%3A%2010.0959%7D%2C%20%7Bx%3A%201484604000000%2C%20y%3A%2010.0033%7D%2C%20%7Bx%3A%201484690400000%2C%20y%3A%2011.5456%7D%2C%20%7Bx%3A%201484776800000%2C%20y%3A%2011.2120%7D%2C%20%7Bx%3A%201484863200000%2C%20y%3A%2011.4314%7D%2C%20%7Bx%3A%201484949600000%2C%20y%3A%2010.9151%7D%2C%20%7Bx%3A%201485036000000%2C%20y%3A%2011.2459%7D%2C%20%7Bx%3A%201485122400000%2C%20y%3A%2011.2092%7D%2C%20%7Bx%3A%201485208800000%2C%20y%3A%2011.3427%7D%2C%20%7Bx%3A%201485295200000%2C%20y%3A%2010.8739%7D%2C%20%7Bx%3A%201485381600000%2C%20y%3A%2010.9462%7D%2C%20%7Bx%3A%201485468000000%2C%20y%3A%2011.1769%7D%2C%20%7Bx%3A%201485554400000%2C%20y%3A%2011.4092%7D%2C%20%7Bx%3A%201485640800000%2C%20y%3A%2012.0634%7D%2C%20%7Bx%3A%201485727200000%2C%20y%3A%2011.7397%7D%2C%20%7Bx%3A%201485813600000%2C%20y%3A%2011.8739%7D%2C%20%7Bx%3A%201485900000000%2C%20y%3A%2012.1416%7D%2C%20%7Bx%3A%201485986400000%2C%20y%3A%2012.3424%7D%2C%20%7Bx%3A%201486072800000%2C%20y%3A%2012.1864%7D%2C%20%7Bx%3A%201486159200000%2C%20y%3A%2011.7553%7D%2C%20%7Bx%3A%201486245600000%2C%20y%3A%2011.5884%7D%2C%20%7Bx%3A%201486332000000%2C%20y%3A%2011.7610%7D%2C%20%7Bx%3A%201486418400000%2C%20y%3A%2011.8301%7D%2C%20%7Bx%3A%201486504800000%2C%20y%3A%2012.0866%7D%2C%20%7Bx%3A%201486591200000%2C%20y%3A%2011.9041%7D%2C%20%7Bx%3A%201486677600000%2C%20y%3A%2011.2598%7D%2C%20%7Bx%3A%201486764000000%2C%20y%3A%2011.2752%7D%2C%20%7Bx%3A%201486850400000%2C%20y%3A%2011.5852%7D%2C%20%7Bx%3A%201486936800000%2C%20y%3A%2011.7835%7D%2C%20%7Bx%3A%201487023200000%2C%20y%3A%2011.5745%7D%2C%20%7Bx%3A%201487109600000%2C%20y%3A%2012.3747%7D%2C%20%7Bx%3A%201487196000000%2C%20y%3A%2012.9125%7D%2C%20%7Bx%3A%201487282400000%2C%20y%3A%2012.3206%7D%2C%20%7Bx%3A%201487368800000%2C%20y%3A%2012.5958%7D%2C%20%7Bx%3A%201487455200000%2C%20y%3A%2012.6379%7D%2C%20%7Bx%3A%201487541600000%2C%20y%3A%2012.2949%7D%2C%20%7Bx%3A%201487628000000%2C%20y%3A%2011.5972%7D%2C%20%7Bx%3A%201487714400000%2C%20y%3A%2011.7950%7D%2C%20%7Bx%3A%201487800800000%2C%20y%3A%2012.1418%7D%2C%20%7Bx%3A%201487887200000%2C%20y%3A%2012.1632%7D%2C%20%7Bx%3A%201487973600000%2C%20y%3A%2011.3185%7D%2C%20%7Bx%3A%201488060000000%2C%20y%3A%2011.3212%7D%2C%20%7Bx%3A%201488146400000%2C%20y%3A%2011.4623%7D%2C%20%7Bx%3A%201488232800000%2C%20y%3A%2011.4324%7D%2C%20%7Bx%3A%201488319200000%2C%20y%3A%2011.5931%7D%2C%20%7Bx%3A%201488405600000%2C%20y%3A%2011.7690%7D%2C%20%7Bx%3A%201488492000000%2C%20y%3A%2012.4965%7D%2C%20%7Bx%3A%201488578400000%2C%20y%3A%2013.1425%7D%2C%20%7Bx%3A%201488664800000%2C%20y%3A%2013.0083%7D%2C%20%7Bx%3A%201488751200000%2C%20y%3A%2014.3652%7D%2C%20%7Bx%3A%201488837600000%2C%20y%3A%2014.6693%7D%2C%20%7Bx%3A%201488924000000%2C%20y%3A%2013.0599%7D%2C%20%7Bx%3A%201489010400000%2C%20y%3A%2011.8800%7D%2C%20%7Bx%3A%201489096800000%2C%20y%3A%2012.3969%7D%2C%20%7Bx%3A%201489183200000%2C%20y%3A%2012.2192%7D%2C%20%7Bx%3A%201489269600000%2C%20y%3A%2013.7068%7D%2C%20%7Bx%3A%201489356000000%2C%20y%3A%2015.7392%7D%2C%20%7Bx%3A%201489442400000%2C%20y%3A%2017.2774%7D%2C%20%7Bx%3A%201489528800000%2C%20y%3A%2016.9390%7D%2C%20%7Bx%3A%201489615200000%2C%20y%3A%2017.7167%7D%2C%20%7Bx%3A%201489701600000%2C%20y%3A%2020.5047%7D%2C%20%7Bx%3A%201489788000000%2C%20y%3A%2019.7221%7D%2C%20%7Bx%3A%201489874400000%2C%20y%3A%2018.5949%7D%2C%20%7Bx%3A%201489960800000%2C%20y%3A%2021.4533%7D%2C%20%7Bx%3A%201490047200000%2C%20y%3A%2020.7444%7D%2C%20%7Bx%3A%201490133600000%2C%20y%3A%2019.6951%7D%2C%20%7Bx%3A%201490220000000%2C%20y%3A%2019.5489%7D%2C%20%7Bx%3A%201490306400000%2C%20y%3A%2020.1126%7D%2C%20%7Bx%3A%201490392800000%2C%20y%3A%2019.6058%7D%2C%20%7Bx%3A%201490479200000%2C%20y%3A%2019.0142%7D%2C%20%7Bx%3A%201490565600000%2C%20y%3A%2017.2287%7D%2C%20%7Bx%3A%201490652000000%2C%20y%3A%2018.1331%7D%2C%20%7Bx%3A%201490738400000%2C%20y%3A%2019.5154%7D%2C%20%7Bx%3A%201490824800000%2C%20y%3A%2019.7262%7D%2C%20%7Bx%3A%201490911200000%2C%20y%3A%2019.3106%7D%2C%20%7Bx%3A%201490997600000%2C%20y%3A%2019.8283%7D%2C%20%7Bx%3A%201491084000000%2C%20y%3A%2018.9196%7D%2C%20%7Bx%3A%201491170400000%2C%20y%3A%2018.8244%7D%2C%20%7Bx%3A%201491256800000%2C%20y%3A%2018.9840%7D%2C%20%7Bx%3A%201491343200000%2C%20y%3A%2018.5084%7D%2C%20%7Bx%3A%201491429600000%2C%20y%3A%2018.0917%7D%2C%20%7Bx%3A%201491516000000%2C%20y%3A%2018.4791%7D%2C%20%7Bx%3A%201491602400000%2C%20y%3A%2019.7836%7D%2C%20%7Bx%3A%201491688800000%2C%20y%3A%2019.8338%7D%2C%20%7Bx%3A%201491775200000%2C%20y%3A%2020.9322%7D%2C%20%7Bx%3A%201491861600000%2C%20y%3A%2020.4270%7D%2C%20%7Bx%3A%201491948000000%2C%20y%3A%2020.6669%7D%2C%20%7Bx%3A%201492034400000%2C%20y%3A%2020.3115%7D%2C%20%7Bx%3A%201492120800000%2C%20y%3A%2019.6200%7D%2C%20%7Bx%3A%201492207200000%2C%20y%3A%2019.6191%7D%2C%20%7Bx%3A%201492293600000%2C%20y%3A%2019.2762%7D%2C%20%7Bx%3A%201492380000000%2C%20y%3A%2019.4344%7D%2C%20%7Bx%3A%201492466400000%2C%20y%3A%2019.6401%7D%2C%20%7Bx%3A%201492552800000%2C%20y%3A%2019.2044%7D%2C%20%7Bx%3A%201492639200000%2C%20y%3A%2019.4405%7D%2C%20%7Bx%3A%201492725600000%2C%20y%3A%2019.3206%7D%2C%20%7Bx%3A%201492812000000%2C%20y%3A%2019.0004%7D%2C%20%7Bx%3A%201492898400000%2C%20y%3A%2018.6553%7D%2C%20%7Bx%3A%201492984800000%2C%20y%3A%2018.1216%7D%2C%20%7Bx%3A%201493071200000%2C%20y%3A%2017.9990%7D%2C%20%7Bx%3A%201493157600000%2C%20y%3A%2017.9190%7D%2C%20%7Bx%3A%201493244000000%2C%20y%3A%2019.9143%7D%2C%20%7Bx%3A%201493330400000%2C%20y%3A%2020.7421%7D%2C%20%7Bx%3A%201493416800000%2C%20y%3A%2021.0745%7D%2C%20%7Bx%3A%201493503200000%2C%20y%3A%2021.8549%7D%2C%20%7Bx%3A%201493589600000%2C%20y%3A%2020.4231%7D%2C%20%7Bx%3A%201493676000000%2C%20y%3A%2021.0503%7D%2C%20%7Bx%3A%201493762400000%2C%20y%3A%2023.2494%7D%2C%20%7Bx%3A%201493848800000%2C%20y%3A%2023.1840%7D%2C%20%7Bx%3A%201493935200000%2C%20y%3A%2025.2608%7D%2C%20%7Bx%3A%201494021600000%2C%20y%3A%2025.9987%7D%2C%20%7Bx%3A%201494108000000%2C%20y%3A%2029.1220%7D%2C%20%7Bx%3A%201494194400000%2C%20y%3A%2026.7510%7D%2C%20%7Bx%3A%201494280800000%2C%20y%3A%2025.8902%7D%2C%20%7Bx%3A%201494367200000%2C%20y%3A%2027.1719%7D%2C%20%7Bx%3A%201494453600000%2C%20y%3A%2027.0192%7D%2C%20%7Bx%3A%201494540000000%2C%20y%3A%2026.3795%7D%2C%20%7Bx%3A%201494626400000%2C%20y%3A%2025.8565%7D%2C%20%7Bx%3A%201494712800000%2C%20y%3A%2025.8111%7D%2C%20%7Bx%3A%201494799200000%2C%20y%3A%2024.8565%7D%2C%20%7Bx%3A%201494885600000%2C%20y%3A%2023.4074%7D%2C%20%7Bx%3A%201494972000000%2C%20y%3A%2023.9922%7D%2C%20%7Bx%3A%201495058400000%2C%20y%3A%2027.2979%7D%2C%20%7Bx%3A%201495144800000%2C%20y%3A%2028.3984%7D%2C%20%7Bx%3A%201495231200000%2C%20y%3A%2031.4064%7D%2C%20%7Bx%3A%201495317600000%2C%20y%3A%2031.0646%7D%2C%20%7Bx%3A%201495404000000%2C%20y%3A%2032.3964%7D%2C%20%7Bx%3A%201495490400000%2C%20y%3A%2051.4842%7D%2C%20%7Bx%3A%201495576800000%2C%20y%3A%2041.1316%7D%2C%20%7Bx%3A%201495663200000%2C%20y%3A%2037.1540%7D%2C%20%7Bx%3A%201495749600000%2C%20y%3A%2034.9677%7D%2C%20%7Bx%3A%201495836000000%2C%20y%3A%2030.6213%7D%2C%20%7Bx%3A%201495922400000%2C%20y%3A%2033.7261%7D%2C%20%7Bx%3A%201496008800000%2C%20y%3A%2037.1749%7D%2C%20%7Bx%3A%201496095200000%2C%20y%3A%2035.4981%7D%2C%20%7Bx%3A%201496181600000%2C%20y%3A%2037.8334%7D%2C%20%7Bx%3A%201496268000000%2C%20y%3A%2039.5888%7D%2C%20%7Bx%3A%201496354400000%2C%20y%3A%2039.5987%7D%2C%20%7Bx%3A%201496440800000%2C%20y%3A%2037.8597%7D%2C%20%7Bx%3A%201496527200000%2C%20y%3A%2038.6337%7D%2C%20%7Bx%3A%201496613600000%2C%20y%3A%2043.4030%7D%2C%20%7Bx%3A%201496700000000%2C%20y%3A%2049.8809%7D%2C%20%7Bx%3A%201496786400000%2C%20y%3A%2047.4499%7D%2C%20%7Bx%3A%201496872800000%2C%20y%3A%2050.3971%7D%2C%20%7Bx%3A%201496959200000%2C%20y%3A%2049.8477%7D%2C%20%7Bx%3A%201497045600000%2C%20y%3A%2047.2387%7D%2C%20%7Bx%3A%201497132000000%2C%20y%3A%2052.5135%7D%2C%20%7Bx%3A%201497218400000%2C%20y%3A%2045.3705%7D%2C%20%7Bx%3A%201497304800000%2C%20y%3A%2046.6704%7D%2C%20%7Bx%3A%201497391200000%2C%20y%3A%2041.8813%7D%2C%20%7Bx%3A%201497477600000%2C%20y%3A%2041.5924%7D%2C%20%7Bx%3A%201497564000000%2C%20y%3A%2043.2792%7D%2C%20%7Bx%3A%201497650400000%2C%20y%3A%2047.5474%7D%2C%20%7Bx%3A%201497736800000%2C%20y%3A%2045.4065%7D%2C%20%7Bx%3A%201497823200000%2C%20y%3A%2045.9336%7D%2C%20%7Bx%3A%201497909600000%2C%20y%3A%2047.2933%7D%2C%20%7Bx%3A%201497996000000%2C%20y%3A%2044.6679%7D%2C%20%7Bx%3A%201498082400000%2C%20y%3A%2045.6413%7D%2C%20%7Bx%3A%201498168800000%2C%20y%3A%2046.4350%7D%2C%20%7Bx%3A%201498255200000%2C%20y%3A%2043.9346%7D%2C%20%7Bx%3A%201498341600000%2C%20y%3A%2041.7875%7D%2C%20%7Bx%3A%201498428000000%2C%20y%3A%2039.6544%7D%2C%20%7Bx%3A%201498514400000%2C%20y%3A%2038.4330%7D%2C%20%7Bx%3A%201498600800000%2C%20y%3A%2041.7459%7D%2C%20%7Bx%3A%201498687200000%2C%20y%3A%2039.8124%7D%2C%20%7Bx%3A%201498773600000%2C%20y%3A%2038.5836%7D%2C%20%7Bx%3A%201498860000000%2C%20y%3A%2036.2701%7D%2C%20%7Bx%3A%201498946400000%2C%20y%3A%2037.7010%7D%2C%20%7Bx%3A%201499032800000%2C%20y%3A%2038.5708%7D%2C%20%7Bx%3A%201499119200000%2C%20y%3A%2040.2092%7D%2C%20%7Bx%3A%201499205600000%2C%20y%3A%2040.5736%7D%2C%20%7Bx%3A%201499292000000%2C%20y%3A%2044.0373%7D%2C%20%7Bx%3A%201499378400000%2C%20y%3A%2038.8742%7D%2C%20%7Bx%3A%201499464800000%2C%20y%3A%2040.7879%7D%2C%20%7Bx%3A%201499551200000%2C%20y%3A%2039.7596%7D%2C%20%7Bx%3A%201499637600000%2C%20y%3A%2035.2188%7D%2C%20%7Bx%3A%201499724000000%2C%20y%3A%2032.8336%7D%2C%20%7Bx%3A%201499810400000%2C%20y%3A%2035.3072%7D%2C%20%7Bx%3A%201499896800000%2C%20y%3A%2033.7671%7D%2C%20%7Bx%3A%201499983200000%2C%20y%3A%2030.9864%7D%2C%20%7Bx%3A%201500069600000%2C%20y%3A%2028.3810%7D%2C%20%7Bx%3A%201500156000000%2C%20y%3A%2025.6699%7D%2C%20%7Bx%3A%201500242400000%2C%20y%3A%2029.9355%7D%2C%20%7Bx%3A%201500328800000%2C%20y%3A%2031.6450%7D%2C%20%7Bx%3A%201500415200000%2C%20y%3A%2030.8020%7D%2C%20%7Bx%3A%201500501600000%2C%20y%3A%2034.1064%7D%2C%20%7Bx%3A%201500588000000%2C%20y%3A%2034.4370%7D%2C%20%7Bx%3A%201500674400000%2C%20y%3A%2037.9483%7D%2C%20%7Bx%3A%201500760800000%2C%20y%3A%2036.3517%7D%2C%20%7Bx%3A%201500847200000%2C%20y%3A%2039.0735%7D%2C%20%7Bx%3A%201500933600000%2C%20y%3A%2035.1240%7D%2C%20%7Bx%3A%201501020000000%2C%20y%3A%2039.2309%7D%2C%20%7Bx%3A%201501106400000%2C%20y%3A%2038.6423%7D%2C%20%7Bx%3A%201501192800000%2C%20y%3A%2037.3335%7D%2C%20%7Bx%3A%201501279200000%2C%20y%3A%2037.3533%7D%2C%20%7Bx%3A%201501365600000%2C%20y%3A%2033.7784%7D%2C%20%7Bx%3A%201501452000000%2C%20y%3A%2033.9253%7D%2C%20%7Bx%3A%201501538400000%2C%20y%3A%2037.5751%7D%2C%20%7Bx%3A%201501624800000%2C%20y%3A%2036.8050%7D%2C%20%7Bx%3A%201501711200000%2C%20y%3A%2036.5791%7D%2C%20%7Bx%3A%201501797600000%2C%20y%3A%2038.3725%7D%2C%20%7Bx%3A%201501884000000%2C%20y%3A%2041.0966%7D%2C%20%7Bx%3A%201501970400000%2C%20y%3A%2040.2611%7D%2C%20%7Bx%3A%201502056800000%2C%20y%3A%2042.0642%7D%2C%20%7Bx%3A%201502143200000%2C%20y%3A%2044.0746%7D%2C%20%7Bx%3A%201502229600000%2C%20y%3A%2043.2151%7D%2C%20%7Bx%3A%201502316000000%2C%20y%3A%2041.6014%7D%2C%20%7Bx%3A%201502402400000%2C%20y%3A%2042.2440%7D%2C%20%7Bx%3A%201502488800000%2C%20y%3A%2041.2112%7D%2C%20%7Bx%3A%201502575200000%2C%20y%3A%2040.1321%7D%2C%20%7Bx%3A%201502661600000%2C%20y%3A%2041.1117%7D%2C%20%7Bx%3A%201502748000000%2C%20y%3A%2041.3837%7D%2C%20%7Bx%3A%201502834400000%2C%20y%3A%2040.3761%7D%2C%20%7Bx%3A%201502920800000%2C%20y%3A%2040.6996%7D%2C%20%7Bx%3A%201503007200000%2C%20y%3A%2039.6656%7D%2C%20%7Bx%3A%201503093600000%2C%20y%3A%2046.7918%7D%2C%20%7Bx%3A%201503180000000%2C%20y%3A%2046.0907%7D%2C%20%7Bx%3A%201503266400000%2C%20y%3A%2064.6885%7D%2C%20%7Bx%3A%201503352800000%2C%20y%3A%2075.9145%7D%2C%20%7Bx%3A%201503439200000%2C%20y%3A%2075.4627%7D%2C%20%7Bx%3A%201503525600000%2C%20y%3A%2070.9492%7D%2C%20%7Bx%3A%201503612000000%2C%20y%3A%2087.8530%7D%2C%20%7Bx%3A%201503698400000%2C%20y%3A%20110.2258%7D%2C%20%7Bx%3A%201503784800000%2C%20y%3A%20104.9877%7D%2C%20%7Bx%3A%201503871200000%2C%20y%3A%20117.9179%7D%2C%20%7Bx%3A%201503957600000%2C%20y%3A%20107.3374%7D%2C%20%7Bx%3A%201504044000000%2C%20y%3A%20112.9200%7D%2C%20%7Bx%3A%201504130400000%2C%20y%3A%20118.1074%7D%2C%20%7Bx%3A%201504216800000%2C%20y%3A%20119.4705%7D%2C%20%7Bx%3A%201504303200000%2C%20y%3A%20103.8538%7D%2C%20%7Bx%3A%201504389600000%2C%20y%3A%20107.1083%7D%2C%20%7Bx%3A%201504476000000%2C%20y%3A%2090.7763%7D%2C%20%7Bx%3A%201504562400000%2C%20y%3A%20100.9163%7D%2C%20%7Bx%3A%201504648800000%2C%20y%3A%20103.4309%7D%2C%20%7Bx%3A%201504735200000%2C%20y%3A%20101.0819%7D%2C%20%7Bx%3A%201504821600000%2C%20y%3A%2097.4249%7D%2C%20%7Bx%3A%201504908000000%2C%20y%3A%2095.2423%7D%2C%20%7Bx%3A%201504994400000%2C%20y%3A%2092.3753%7D%2C%20%7Bx%3A%201505080800000%2C%20y%3A%2093.3480%7D%2C%20%7Bx%3A%201505167200000%2C%20y%3A%2092.9357%7D%2C%20%7Bx%3A%201505253600000%2C%20y%3A%2093.2454%7D%2C%20%7Bx%3A%201505340000000%2C%20y%3A%2070.8104%7D%2C%20%7Bx%3A%201505426400000%2C%20y%3A%2081.7709%7D%2C%20%7Bx%3A%201505512800000%2C%20y%3A%2079.3252%7D%2C%20%7Bx%3A%201505599200000%2C%20y%3A%2077.4533%7D%2C%20%7Bx%3A%201505685600000%2C%20y%3A%2084.3023%7D%2C%20%7Bx%3A%201505772000000%2C%20y%3A%2081.7896%7D%2C%20%7Bx%3A%201505858400000%2C%20y%3A%2079.9233%7D%2C%20%7Bx%3A%201505944800000%2C%20y%3A%2072.2373%7D%2C%20%7Bx%3A%201506031200000%2C%20y%3A%2073.9440%7D%2C%20%7Bx%3A%201506117600000%2C%20y%3A%2076.6011%7D%2C%20%7Bx%3A%201506204000000%2C%20y%3A%2075.0139%7D%2C%20%7Bx%3A%201506290400000%2C%20y%3A%2078.1894%7D%2C%20%7Bx%3A%201506376800000%2C%20y%3A%2078.6535%7D%2C%20%7Bx%3A%201506463200000%2C%20y%3A%2085.5647%7D%2C%20%7Bx%3A%201506549600000%2C%20y%3A%2081.7684%7D%2C%20%7Bx%3A%201506636000000%2C%20y%3A%2079.5309%7D%2C%20%7Bx%3A%201506722400000%2C%20y%3A%2080.4566%7D%2C%20%7Bx%3A%201506808800000%2C%20y%3A%2078.7458%7D%2C%20%7Bx%3A%201506895200000%2C%20y%3A%2077.8322%7D%2C%20%7Bx%3A%201506981600000%2C%20y%3A%2079.3408%7D%2C%20%7Bx%3A%201507068000000%2C%20y%3A%2077.0134%7D%2C%20%7Bx%3A%201507154400000%2C%20y%3A%2077.9296%7D%2C%20%7Bx%3A%201507240800000%2C%20y%3A%2077.2467%7D%2C%20%7Bx%3A%201507327200000%2C%20y%3A%2077.7541%7D%2C%20%7Bx%3A%201507413600000%2C%20y%3A%2076.1107%7D%2C%20%7Bx%3A%201507500000000%2C%20y%3A%2072.7333%7D%2C%20%7Bx%3A%201507586400000%2C%20y%3A%2073.5400%7D%2C%20%7Bx%3A%201507672800000%2C%20y%3A%2073.5732%7D%2C%20%7Bx%3A%201507759200000%2C%20y%3A%2072.8059%7D%2C%20%7Bx%3A%201507845600000%2C%20y%3A%2080.0766%7D%2C%20%7Bx%3A%201507932000000%2C%20y%3A%2084.4222%7D%2C%20%7Bx%3A%201508018400000%2C%20y%3A%2080.1969%7D%2C%20%7Bx%3A%201508104800000%2C%20y%3A%2080.7070%7D%2C%20%7Bx%3A%201508191200000%2C%20y%3A%2077.9313%7D%2C%20%7Bx%3A%201508277600000%2C%20y%3A%2076.0056%7D%2C%20%7Bx%3A%201508364000000%2C%20y%3A%2074.9287%7D%2C%20%7Bx%3A%201508450400000%2C%20y%3A%2076.1415%7D%2C%20%7Bx%3A%201508536800000%2C%20y%3A%2074.7846%7D%2C%20%7Bx%3A%201508623200000%2C%20y%3A%2073.7560%7D%2C%20%7Bx%3A%201508709600000%2C%20y%3A%2073.1074%7D%2C%20%7Bx%3A%201508796000000%2C%20y%3A%2075.5003%7D%2C%20%7Bx%3A%201508882400000%2C%20y%3A%2074.3668%7D%2C%20%7Bx%3A%201508968800000%2C%20y%3A%2075.4069%7D%2C%20%7Bx%3A%201509055200000%2C%20y%3A%2074.9277%7D%2C%20%7Bx%3A%201509141600000%2C%20y%3A%2074.1359%7D%2C%20%7Bx%3A%201509228000000%2C%20y%3A%2075.9930%7D%2C%20%7Bx%3A%201509314400000%2C%20y%3A%2075.9930%7D%2C%20%7Bx%3A%201509400800000%2C%20y%3A%2075.9075%7D%2C%20%7Bx%3A%201509487200000%2C%20y%3A%2074.6194%7D%2C%20%7Bx%3A%201509573600000%2C%20y%3A%2073.5625%7D%2C%20%7Bx%3A%201509660000000%2C%20y%3A%2071.6665%7D%2C%20%7Bx%3A%201509746400000%2C%20y%3A%2075.9636%7D%2C%20%7Bx%3A%201509832800000%2C%20y%3A%2075.1086%7D%2C%20%7Bx%3A%201509919200000%2C%20y%3A%2074.7082%7D%2C%20%7Bx%3A%201510005600000%2C%20y%3A%2089.3627%7D%2C%20%7Bx%3A%201510092000000%2C%20y%3A%2086.9625%7D%2C%20%7Bx%3A%201510178400000%2C%20y%3A%2098.0603%7D%2C%20%7Bx%3A%201510264800000%2C%20y%3A%20104.0370%7D%2C%20%7Bx%3A%201510351200000%2C%20y%3A%2091.0085%7D%2C%20%7Bx%3A%201510437600000%2C%20y%3A%20102.2773%7D%2C%20%7Bx%3A%201510524000000%2C%20y%3A%20102.2148%7D%2C%20%7Bx%3A%201510610400000%2C%20y%3A%20105.6228%7D%2C%20%7Bx%3A%201510696800000%2C%20y%3A%20103.7676%7D%2C%20%7Bx%3A%201510783200000%2C%20y%3A%20103.4090%7D%2C%20%7Bx%3A%201510869600000%2C%20y%3A%20101.9135%7D%2C%20%7Bx%3A%201510956000000%2C%20y%3A%20107.1796%7D%2C%20%7Bx%3A%201511042400000%2C%20y%3A%20111.3011%7D%2C%20%7Bx%3A%201511128800000%2C%20y%3A%20109.9871%7D%2C%20%7Bx%3A%201511215200000%2C%20y%3A%20115.8581%7D%2C%20%7Bx%3A%201511301600000%2C%20y%3A%20120.9259%7D%2C%20%7Bx%3A%201511388000000%2C%20y%3A%20140.9918%7D%2C%20%7Bx%3A%201511474400000%2C%20y%3A%20135.8284%7D%2C%20%7Bx%3A%201511560800000%2C%20y%3A%20134.9058%7D%2C%20%7Bx%3A%201511647200000%2C%20y%3A%20141.7512%7D%2C%20%7Bx%3A%201511733600000%2C%20y%3A%20137.6723%7D%2C%20%7Bx%3A%201511820000000%2C%20y%3A%20145.7539%7D%2C%20%7Bx%3A%201511906400000%2C%20y%3A%20168.7597%7D%2C%20%7Bx%3A%201511992800000%2C%20y%3A%20141.7948%7D%2C%20%7Bx%3A%201512079200000%2C%20y%3A%20152.9487%7D%2C%20%7Bx%3A%201512165600000%2C%20y%3A%20159.5990%7D%2C%20%7Bx%3A%201512252000000%2C%20y%3A%20168.8629%7D%2C%20%7Bx%3A%201512338400000%2C%20y%3A%20165.7471%7D%2C%20%7Bx%3A%201512424800000%2C%20y%3A%20174.8006%7D%2C%20%7Bx%3A%201512511200000%2C%20y%3A%20232.0502%7D%2C%20%7Bx%3A%201512597600000%2C%20y%3A%20233.2483%7D%2C%20%7Bx%3A%201512684000000%2C%20y%3A%20251.3200%7D%2C%20%7Bx%3A%201512770400000%2C%20y%3A%20238.4674%7D%2C%20%7Bx%3A%201512856800000%2C%20y%3A%20228.4086%7D%2C%20%7Bx%3A%201512943200000%2C%20y%3A%20214.2636%7D%2C%20%7Bx%3A%201513029600000%2C%20y%3A%20239.0259%7D%2C%20%7Bx%3A%201513116000000%2C%20y%3A%20261.9062%7D%2C%20%7Bx%3A%201513202400000%2C%20y%3A%20261.3250%7D%2C%20%7Bx%3A%201513288800000%2C%20y%3A%20281.9631%7D%2C%20%7Bx%3A%201513375200000%2C%20y%3A%20269.4483%7D%2C%20%7Bx%3A%201513461600000%2C%20y%3A%20280.3280%7D%2C%20%7Bx%3A%201513548000000%2C%20y%3A%20296.6449%7D%2C%20%7Bx%3A%201513634400000%2C%20y%3A%20321.1930%7D%2C%20%7Bx%3A%201513720800000%2C%20y%3A%20322.6596%7D%2C%20%7Bx%3A%201513807200000%2C%20y%3A%20406.9117%7D%2C%20%7Bx%3A%201513893600000%2C%20y%3A%20366.3560%7D%2C%20%7Bx%3A%201513980000000%2C%20y%3A%20293.6268%7D%2C%20%7Bx%3A%201514066400000%2C%20y%3A%20319.0632%7D%2C%20%7Bx%3A%201514152800000%2C%20y%3A%20295.5773%7D%2C%20%7Bx%3A%201514239200000%2C%20y%3A%20293.0642%7D%2C%20%7Bx%3A%201514325600000%2C%20y%3A%20318.8043%7D%2C%20%7Bx%3A%201514412000000%2C%20y%3A%20330.3914%7D%2C%20%7Bx%3A%201514498400000%2C%20y%3A%20309.3351%7D%2C%20%7Bx%3A%201514584800000%2C%20y%3A%20306.2981%7D%2C%20%7Bx%3A%201514671200000%2C%20y%3A%20274.5285%7D%2C%20%7Bx%3A%201514757600000%2C%20y%3A%20294.5494%7D%2C%20%7Bx%3A%201514844000000%2C%20y%3A%20297.3456%7D%2C%20%7Bx%3A%201514930400000%2C%20y%3A%20312.1015%7D%2C%20%7Bx%3A%201515016800000%2C%20y%3A%20329.1456%7D%2C%20%7Bx%3A%201515103200000%2C%20y%3A%20343.8760%7D%2C%20%7Bx%3A%201515189600000%2C%20y%3A%20334.6168%7D%2C%20%7Bx%3A%201515276000000%2C%20y%3A%20338.8367%7D%2C%20%7Bx%3A%201515362400000%2C%20y%3A%20386.8509%7D%2C%20%7Bx%3A%201515448800000%2C%20y%3A%20351.6359%7D%2C%20%7Bx%3A%201515535200000%2C%20y%3A%20454.5328%7D%2C%20%7Bx%3A%201515621600000%2C%20y%3A%20380.5918%7D%2C%20%7Bx%3A%201515708000000%2C%20y%3A%20305.8336%7D%2C%20%7Bx%3A%201515794400000%2C%20y%3A%20337.3570%7D%2C%20%7Bx%3A%201515880800000%2C%20y%3A%20393.8269%7D%2C%20%7Bx%3A%201515967200000%2C%20y%3A%20341.5120%7D%2C%20%7Bx%3A%201516053600000%2C%20y%3A%20352.5887%7D%2C%20%7Bx%3A%201516140000000%2C%20y%3A%20265.1557%7D%2C%20%7Bx%3A%201516226400000%2C%20y%3A%20266.7150%7D%2C%20%7Bx%3A%201516312800000%2C%20y%3A%20270.4982%7D%2C%20%7Bx%3A%201516399200000%2C%20y%3A%20316.7785%7D%2C%20%7Bx%3A%201516485600000%2C%20y%3A%20343.1019%7D%2C%20%7Bx%3A%201516572000000%2C%20y%3A%20296.0735%7D%2C%20%7Bx%3A%201516658400000%2C%20y%3A%20259.4853%7D%2C%20%7Bx%3A%201516744800000%2C%20y%3A%20251.3233%7D%2C%20%7Bx%3A%201516831200000%2C%20y%3A%20261.2192%7D%2C%20%7Bx%3A%201516917600000%2C%20y%3A%20255.9986%7D%2C%20%7Bx%3A%201517004000000%2C%20y%3A%20261.1637%7D%2C%20%7Bx%3A%201517090400000%2C%20y%3A%20262.9988%7D%2C%20%7Bx%3A%201517176800000%2C%20y%3A%20265.5704%7D%2C%20%7Bx%3A%201517263200000%2C%20y%3A%20255.1347%7D%2C%20%7Bx%3A%201517349600000%2C%20y%3A%20253.8767%7D%2C%20%7Bx%3A%201517436000000%2C%20y%3A%20220.6235%7D%2C%20%7Bx%3A%201517522400000%2C%20y%3A%20217.5821%7D%2C%20%7Bx%3A%201517608800000%2C%20y%3A%20192.9226%7D%2C%20%7Bx%3A%201517695200000%2C%20y%3A%20189.0209%7D%2C%20%7Bx%3A%201517781600000%2C%20y%3A%20198.0836%7D%2C%20%7Bx%3A%201517868000000%2C%20y%3A%20179.8729%7D%2C%20%7Bx%3A%201517954400000%2C%20y%3A%20144.8577%7D%2C%20%7Bx%3A%201518040800000%2C%20y%3A%20170.4131%7D%2C%20%7Bx%3A%201518127200000%2C%20y%3A%20169.9433%7D%2C%20%7Bx%3A%201518213600000%2C%20y%3A%20201.0219%7D%2C%20%7Bx%3A%201518300000000%2C%20y%3A%20209.2943%7D%2C%20%7Bx%3A%201518386400000%2C%20y%3A%20205.7824%7D%2C%20%7Bx%3A%201518472800000%2C%20y%3A%20190.0281%7D%2C%20%7Bx%3A%201518559200000%2C%20y%3A%20201.7144%7D%2C%20%7Bx%3A%201518645600000%2C%20y%3A%20189.2400%7D%2C%20%7Bx%3A%201518732000000%2C%20y%3A%20218.3541%7D%2C%20%7Bx%3A%201518818400000%2C%20y%3A%20243.1511%7D%2C%20%7Bx%3A%201518904800000%2C%20y%3A%20236.0740%7D%2C%20%7Bx%3A%201518991200000%2C%20y%3A%20261.6494%7D%2C%20%7Bx%3A%201519077600000%2C%20y%3A%20242.8950%7D%2C%20%7Bx%3A%201519164000000%2C%20y%3A%20254.6091%7D%2C%20%7Bx%3A%201519250400000%2C%20y%3A%20250.7014%7D%2C%20%7Bx%3A%201519336800000%2C%20y%3A%20229.8590%7D%2C%20%7Bx%3A%201519423200000%2C%20y%3A%20232.5216%7D%2C%20%7Bx%3A%201519509600000%2C%20y%3A%20233.3818%7D%2C%20%7Bx%3A%201519596000000%2C%20y%3A%20219.1972%7D%2C%20%7Bx%3A%201519682400000%2C%20y%3A%20227.5876%7D%2C%20%7Bx%3A%201519768800000%2C%20y%3A%20240.1879%7D%2C%20%7Bx%3A%201519855200000%2C%20y%3A%20248.0267%7D%2C%20%7Bx%3A%201519941600000%2C%20y%3A%20233.4134%7D%2C%20%7Bx%3A%201520028000000%2C%20y%3A%20253.4786%7D%2C%20%7Bx%3A%201520114400000%2C%20y%3A%20279.9697%7D%2C%20%7Bx%3A%201520200800000%2C%20y%3A%20287.4944%7D%2C%20%7Bx%3A%201520287200000%2C%20y%3A%20295.4208%7D%2C%20%7Bx%3A%201520373600000%2C%20y%3A%20303.4229%7D%2C%20%7Bx%3A%201520460000000%2C%20y%3A%20278.4035%7D%2C%20%7Bx%3A%201520546400000%2C%20y%3A%20274.3097%7D%2C%20%7Bx%3A%201520632800000%2C%20y%3A%20226.5509%7D%2C%20%7Bx%3A%201520719200000%2C%20y%3A%20226.8350%7D%2C%20%7Bx%3A%201520805600000%2C%20y%3A%20209.1171%7D%2C%20%7Bx%3A%201520892000000%2C%20y%3A%20228.1473%7D%2C%20%7Bx%3A%201520978400000%2C%20y%3A%20211.7812%7D%2C%20%7Bx%3A%201521064800000%2C%20y%3A%20202.7266%7D%2C%20%7Bx%3A%201521151200000%2C%20y%3A%20174.1508%7D%2C%20%7Bx%3A%201521237600000%2C%20y%3A%20175.4316%7D%2C%20%7Bx%3A%201521324000000%2C%20y%3A%20179.3205%7D%2C%20%7Bx%3A%201521410400000%2C%20y%3A%20163.4106%7D%2C%20%7Bx%3A%201521496800000%2C%20y%3A%20170.6552%7D%2C%20%7Bx%3A%201521583200000%2C%20y%3A%20175.8820%7D%2C%20%7Bx%3A%201521669600000%2C%20y%3A%20182.9322%7D%2C%20%7Bx%3A%201521756000000%2C%20y%3A%20177.9969%7D%2C%20%7Bx%3A%201521842400000%2C%20y%3A%20173.1773%7D%2C%20%7Bx%3A%201521928800000%2C%20y%3A%20173.4752%7D%2C%20%7Bx%3A%201522015200000%2C%20y%3A%20171.7918%7D%2C%20%7Bx%3A%201522101600000%2C%20y%3A%20158.3533%7D%2C%20%7Bx%3A%201522188000000%2C%20y%3A%20152.3800%7D%2C%20%7Bx%3A%201522274400000%2C%20y%3A%20161.6110%7D%2C%20%7Bx%3A%201522360800000%2C%20y%3A%20143.9988%7D%2C%20%7Bx%3A%201522447200000%2C%20y%3A%20140.4868%7D%2C%20%7Bx%3A%201522533600000%2C%20y%3A%20146.1480%7D%2C%20%7Bx%3A%201522620000000%2C%20y%3A%20142.8323%7D%2C%20%7Bx%3A%201522706400000%2C%20y%3A%20144.7752%7D%2C%20%7Bx%3A%201522792800000%2C%20y%3A%20154.8779%7D%2C%20%7Bx%3A%201522879200000%2C%20y%3A%20139.0216%7D%2C%20%7Bx%3A%201522965600000%2C%20y%3A%20142.1031%7D%2C%20%7Bx%3A%201523052000000%2C%20y%3A%20131.8671%7D%2C%20%7Bx%3A%201523138400000%2C%20y%3A%20138.0573%7D%2C%20%7Bx%3A%201523224800000%2C%20y%3A%20141.2531%7D%2C%20%7Bx%3A%201523311200000%2C%20y%3A%20135.6240%7D%2C%20%7Bx%3A%201523397600000%2C%20y%3A%20134.0987%7D%2C%20%7Bx%3A%201523484000000%2C%20y%3A%20136.0026%7D%2C%20%7Bx%3A%201523570400000%2C%20y%3A%20154.4109%7D%2C%20%7Bx%3A%201523656800000%2C%20y%3A%20152.6445%7D%2C%20%7Bx%3A%201523743200000%2C%20y%3A%20152.8413%7D%2C%20%7Bx%3A%201523829600000%2C%20y%3A%20161.4206%7D%2C%20%7Bx%3A%201523916000000%2C%20y%3A%20156.5407%7D%2C%20%7Bx%3A%201524002400000%2C%20y%3A%20157.7134%7D%2C%20%7Bx%3A%201524088800000%2C%20y%3A%20183.9194%7D%2C%20%7Bx%3A%201524175200000%2C%20y%3A%20193.4451%7D%2C%20%7Bx%3A%201524261600000%2C%20y%3A%20206.0912%7D%2C%20%7Bx%3A%201524348000000%2C%20y%3A%20208.8271%7D%2C%20%7Bx%3A%201524434400000%2C%20y%3A%20220.9879%7D%2C%20%7Bx%3A%201524520800000%2C%20y%3A%20231.5144%7D%2C%20%7Bx%3A%201524607200000%2C%20y%3A%20241.6553%7D%2C%20%7Bx%3A%201524693600000%2C%20y%3A%20211.3096%7D%2C%20%7Bx%3A%201524780000000%2C%20y%3A%20221.0856%7D%2C%20%7Bx%3A%201524866400000%2C%20y%3A%20206.9273%7D%2C%20%7Bx%3A%201524952800000%2C%20y%3A%20213.3403%7D%2C%20%7Bx%3A%201525039200000%2C%20y%3A%20210.6350%7D%2C%20%7Bx%3A%201525125600000%2C%20y%3A%20199.3632%7D%2C%20%7Bx%3A%201525212000000%2C%20y%3A%20199.0521%7D%2C%20%7Bx%3A%201525298400000%2C%20y%3A%20207.3671%7D%2C%20%7Bx%3A%201525384800000%2C%20y%3A%20202.2613%7D%2C%20%7Bx%3A%201525471200000%2C%20y%3A%20201.2008%7D%2C%20%7Bx%3A%201525557600000%2C%20y%3A%20200.3565%7D%2C%20%7Bx%3A%201525644000000%2C%20y%3A%20196.5255%7D%2C%20%7Bx%3A%201525730400000%2C%20y%3A%20194.9285%7D%2C%20%7Bx%3A%201525816800000%2C%20y%3A%20187.3458%7D%2C%20%7Bx%3A%201525903200000%2C%20y%3A%20191.0766%7D%2C%20%7Bx%3A%201525989600000%2C%20y%3A%20181.5795%7D%2C%20%7Bx%3A%201526076000000%2C%20y%3A%20165.5977%7D%2C%20%7Bx%3A%201526162400000%2C%20y%3A%20169.0865%7D%2C%20%7Bx%3A%201526248800000%2C%20y%3A%20174.1801%7D%2C%20%7Bx%3A%201526335200000%2C%20y%3A%20179.5894%7D%2C%20%7Bx%3A%201526421600000%2C%20y%3A%20172.2574%7D%2C%20%7Bx%3A%201526508000000%2C%20y%3A%20168.8097%7D%2C%20%7Bx%3A%201526594400000%2C%20y%3A%20162.4781%7D%2C%20%7Bx%3A%201526680800000%2C%20y%3A%20173.1311%7D%2C%20%7Bx%3A%201526767200000%2C%20y%3A%20166.7136%7D%2C%20%7Bx%3A%201526853600000%2C%20y%3A%20171.8372%7D%2C%20%7Bx%3A%201526940000000%2C%20y%3A%20167.6953%7D%2C%20%7Bx%3A%201527026400000%2C%20y%3A%20149.6249%7D%2C%20%7Bx%3A%201527112800000%2C%20y%3A%20146.4372%7D%2C%20%7Bx%3A%201527199200000%2C%20y%3A%20146.3157%7D%2C%20%7Bx%3A%201527285600000%2C%20y%3A%20141.4871%7D%2C%20%7Bx%3A%201527372000000%2C%20y%3A%20140.8057%7D%2C%20%7Bx%3A%201527458400000%2C%20y%3A%20141.7544%7D%2C%20%7Bx%3A%201527544800000%2C%20y%3A%20128.5323%7D%2C%20%7Bx%3A%201527631200000%2C%20y%3A%20136.5779%7D%2C%20%7Bx%3A%201527717600000%2C%20y%3A%20132.4803%7D%2C%20%7Bx%3A%201527804000000%2C%20y%3A%20132.8469%7D%2C%20%7Bx%3A%201527890400000%2C%20y%3A%20134.6406%7D%2C%20%7Bx%3A%201527976800000%2C%20y%3A%20138.3646%7D%2C%20%7Bx%3A%201528063200000%2C%20y%3A%20144.0700%7D%2C%20%7Bx%3A%201528149600000%2C%20y%3A%20136.5223%7D%2C%20%7Bx%3A%201528236000000%2C%20y%3A%20141.8951%7D%2C%20%7Bx%3A%201528322400000%2C%20y%3A%20139.0732%7D%2C%20%7Bx%3A%201528408800000%2C%20y%3A%20138.1002%7D%2C%20%7Bx%3A%201528495200000%2C%20y%3A%20133.6650%7D%2C%20%7Bx%3A%201528581600000%2C%20y%3A%20130.2346%7D%2C%20%7Bx%3A%201528668000000%2C%20y%3A%20118.1434%7D%2C%20%7Bx%3A%201528754400000%2C%20y%3A%20117.1813%7D%2C%20%7Bx%3A%201528840800000%2C%20y%3A%20107.2026%7D%2C%20%7Bx%3A%201528927200000%2C%20y%3A%20102.8119%7D%2C%20%7Bx%3A%201529013600000%2C%20y%3A%20114.8566%7D%2C%20%7Bx%3A%201529100000000%2C%20y%3A%20105.3903%7D%2C%20%7Bx%3A%201529186400000%2C%20y%3A%20108.7117%7D%2C%20%7Bx%3A%201529272800000%2C%20y%3A%20106.1067%7D%2C%20%7Bx%3A%201529359200000%2C%20y%3A%20108.8263%7D%2C%20%7Bx%3A%201529445600000%2C%20y%3A%20108.4117%7D%2C%20%7Bx%3A%201529532000000%2C%20y%3A%20105.4710%7D%2C%20%7Bx%3A%201529618400000%2C%20y%3A%20105.9877%7D%2C%20%7Bx%3A%201529704800000%2C%20y%3A%2095.2018%7D%2C%20%7Bx%3A%201529791200000%2C%20y%3A%2099.1031%7D%2C%20%7Bx%3A%201529877600000%2C%20y%3A%20103.9824%7D%2C%20%7Bx%3A%201529964000000%2C%20y%3A%20108.2854%7D%2C%20%7Bx%3A%201530050400000%2C%20y%3A%20103.4548%7D%2C%20%7Bx%3A%201530136800000%2C%20y%3A%20111.0865%7D%2C%20%7Bx%3A%201530223200000%2C%20y%3A%20100.1387%7D%2C%20%7Bx%3A%201530309600000%2C%20y%3A%20108.1859%7D%2C%20%7Bx%3A%201530396000000%2C%20y%3A%20111.8515%7D%2C%20%7Bx%3A%201530482400000%2C%20y%3A%20110.0955%7D%2C%20%7Bx%3A%201530568800000%2C%20y%3A%20120.1562%7D%2C%20%7Bx%3A%201530655200000%2C%20y%3A%20118.6255%7D%2C%20%7Bx%3A%201530741600000%2C%20y%3A%20118.8001%7D%2C%20%7Bx%3A%201530828000000%2C%20y%3A%20118.3438%7D%2C%20%7Bx%3A%201530914400000%2C%20y%3A%20113.9962%7D%2C%20%7Bx%3A%201531000800000%2C%20y%3A%20114.2764%7D%2C%20%7Bx%3A%201531087200000%2C%20y%3A%20117.3021%7D%2C%20%7Bx%3A%201531173600000%2C%20y%3A%20115.1284%7D%2C%20%7Bx%3A%201531260000000%2C%20y%3A%20103.3703%7D%2C%20%7Bx%3A%201531346400000%2C%20y%3A%20106.8143%7D%2C%20%7Bx%3A%201531432800000%2C%20y%3A%20103.0024%7D%2C%20%7Bx%3A%201531519200000%2C%20y%3A%20104.4166%7D%2C%20%7Bx%3A%201531605600000%2C%20y%3A%20104.9710%7D%2C%20%7Bx%3A%201531692000000%2C%20y%3A%20105.8936%7D%2C%20%7Bx%3A%201531778400000%2C%20y%3A%20115.0472%7D%2C%20%7Bx%3A%201531864800000%2C%20y%3A%20123.2836%7D%2C%20%7Bx%3A%201531951200000%2C%20y%3A%20119.3193%7D%2C%20%7Bx%3A%201532037600000%2C%20y%3A%20119.8724%7D%2C%20%7Bx%3A%201532124000000%2C%20y%3A%20110.7824%7D%2C%20%7Bx%3A%201532210400000%2C%20y%3A%20112.3779%7D%2C%20%7Bx%3A%201532296800000%2C%20y%3A%20109.6228%7D%2C%20%7Bx%3A%201532383200000%2C%20y%3A%20114.1715%7D%2C%20%7Bx%3A%201532469600000%2C%20y%3A%20125.5067%7D%2C%20%7Bx%3A%201532556000000%2C%20y%3A%20121.3077%7D%2C%20%7Bx%3A%201532642400000%2C%20y%3A%20117.2478%7D%2C%20%7Bx%3A%201532728800000%2C%20y%3A%20120.1834%7D%2C%20%7Bx%3A%201532815200000%2C%20y%3A%20119.5261%7D%2C%20%7Bx%3A%201532901600000%2C%20y%3A%20115.9620%7D%2C%20%7Bx%3A%201532988000000%2C%20y%3A%20112.6713%7D%2C%20%7Bx%3A%201533074400000%2C%20y%3A%20104.6142%7D%2C%20%7Bx%3A%201533160800000%2C%20y%3A%20110.0614%7D%2C%20%7Bx%3A%201533247200000%2C%20y%3A%20105.7749%7D%2C%20%7Bx%3A%201533333600000%2C%20y%3A%20103.7462%7D%2C%20%7Bx%3A%201533420000000%2C%20y%3A%2098.3144%7D%2C%20%7Bx%3A%201533506400000%2C%20y%3A%20101.4365%7D%2C%20%7Bx%3A%201533592800000%2C%20y%3A%2098.2643%7D%2C%20%7Bx%3A%201533679200000%2C%20y%3A%2092.8164%7D%2C%20%7Bx%3A%201533765600000%2C%20y%3A%2081.1968%7D%2C%20%7Bx%3A%201533852000000%2C%20y%3A%2086.9542%7D%2C%20%7Bx%3A%201533938400000%2C%20y%3A%2080.0169%7D%2C%20%7Bx%3A%201534024800000%2C%20y%3A%2081.4062%7D%2C%20%7Bx%3A%201534111200000%2C%20y%3A%2081.8586%7D%2C%20%7Bx%3A%201534197600000%2C%20y%3A%2077.1961%7D%2C%20%7Bx%3A%201534284000000%2C%20y%3A%2074.1544%7D%2C%20%7Bx%3A%201534370400000%2C%20y%3A%2078.6591%7D%2C%20%7Bx%3A%201534456800000%2C%20y%3A%2079.9552%7D%2C%20%7Bx%3A%201534543200000%2C%20y%3A%2086.3993%7D%2C%20%7Bx%3A%201534629600000%2C%20y%3A%2085.5823%7D%2C%20%7Bx%3A%201534716000000%2C%20y%3A%2085.9753%7D%2C%20%7Bx%3A%201534802400000%2C%20y%3A%2081.7742%7D%2C%20%7Bx%3A%201534888800000%2C%20y%3A%2081.8378%7D%2C%20%7Bx%3A%201534975200000%2C%20y%3A%2077.5129%7D%2C%20%7Bx%3A%201535061600000%2C%20y%3A%2077.9165%7D%2C%20%7Bx%3A%201535148000000%2C%20y%3A%2080.5302%7D%2C%20%7Bx%3A%201535234400000%2C%20y%3A%2079.4984%7D%2C%20%7Bx%3A%201535320800000%2C%20y%3A%2081.7001%7D%2C%20%7Bx%3A%201535407200000%2C%20y%3A%2089.9519%7D%2C%20%7Bx%3A%201535493600000%2C%20y%3A%2092.1558%7D%2C%20%7Bx%3A%201535580000000%2C%20y%3A%2088.4077%7D%2C%20%7Bx%3A%201535666400000%2C%20y%3A%2088.0352%7D%2C%20%7Bx%3A%201535752800000%2C%20y%3A%20100.2068%7D%2C%20%7Bx%3A%201535839200000%2C%20y%3A%20104.9087%7D%2C%20%7Bx%3A%201535925600000%2C%20y%3A%20105.5563%7D%2C%20%7Bx%3A%201536012000000%2C%20y%3A%20116.7104%7D%2C%20%7Bx%3A%201536098400000%2C%20y%3A%20119.0437%7D%2C%20%7Bx%3A%201536184800000%2C%20y%3A%2099.2105%7D%2C%20%7Bx%3A%201536271200000%2C%20y%3A%20101.1284%7D%2C%20%7Bx%3A%201536357600000%2C%20y%3A%2096.4106%7D%2C%20%7Bx%3A%201536444000000%2C%20y%3A%2089.7171%7D%2C%20%7Bx%3A%201536530400000%2C%20y%3A%2091.2673%7D%2C%20%7Bx%3A%201536616800000%2C%20y%3A%2090.8995%7D%2C%20%7Bx%3A%201536703200000%2C%20y%3A%2090.8841%7D%2C%20%7Bx%3A%201536789600000%2C%20y%3A%2089.9128%7D%2C%20%7Bx%3A%201536876000000%2C%20y%3A%2095.8878%7D%2C%20%7Bx%3A%201536962400000%2C%20y%3A%20100.4442%7D%2C%20%7Bx%3A%201537048800000%2C%20y%3A%20102.6442%7D%2C%20%7Bx%3A%201537135200000%2C%20y%3A%20100.7777%7D%2C%20%7Bx%3A%201537221600000%2C%20y%3A%2091.8801%7D%2C%20%7Bx%3A%201537308000000%2C%20y%3A%2096.2743%7D%2C%20%7Bx%3A%201537394400000%2C%20y%3A%2093.8699%7D%2C%20%7Bx%3A%201537480800000%2C%20y%3A%2098.6059%7D%2C%20%7Bx%3A%201537567200000%2C%20y%3A%20105.2428%7D%2C%20%7Bx%3A%201537653600000%2C%20y%3A%20104.3657%7D%2C%20%7Bx%3A%201537740000000%2C%20y%3A%20104.4887%7D%2C%20%7Bx%3A%201537826400000%2C%20y%3A%2097.9970%7D%2C%20%7Bx%3A%201537912800000%2C%20y%3A%2099.0250%7D%2C%20%7Bx%3A%201537999200000%2C%20y%3A%2098.2292%7D%2C%20%7Bx%3A%201538085600000%2C%20y%3A%20102.7157%7D%2C%20%7Bx%3A%201538172000000%2C%20y%3A%20100.7270%7D%2C%20%7Bx%3A%201538258400000%2C%20y%3A%2098.8916%7D%2C%20%7Bx%3A%201538344800000%2C%20y%3A%20100.1362%7D%2C%20%7Bx%3A%201538431200000%2C%20y%3A%2098.9982%7D%2C%20%7Bx%3A%201538517600000%2C%20y%3A%20101.0580%7D%2C%20%7Bx%3A%201538604000000%2C%20y%3A%20100.0807%7D%2C%20%7Bx%3A%201538690400000%2C%20y%3A%2099.6734%7D%2C%20%7Bx%3A%201538776800000%2C%20y%3A%2099.8556%7D%2C%20%7Bx%3A%201538863200000%2C%20y%3A%2099.9393%7D%2C%20%7Bx%3A%201538949600000%2C%20y%3A%2098.5706%7D%2C%20%7Bx%3A%201539036000000%2C%20y%3A%2099.5064%7D%2C%20%7Bx%3A%201539122400000%2C%20y%3A%2098.8305%7D%2C%20%7Bx%3A%201539208800000%2C%20y%3A%2098.6108%7D%2C%20%7Bx%3A%201539295200000%2C%20y%3A%2088.2818%7D%2C%20%7Bx%3A%201539381600000%2C%20y%3A%2088.8913%7D%2C%20%7Bx%3A%201539468000000%2C%20y%3A%2090.5459%7D%2C%20%7Bx%3A%201539554400000%2C%20y%3A%2087.8226%7D%2C%20%7Bx%3A%201539640800000%2C%20y%3A%2091.8728%7D%2C%20%7Bx%3A%201539727200000%2C%20y%3A%2093.1641%7D%2C%20%7Bx%3A%201539813600000%2C%20y%3A%2094.2594%7D%2C%20%7Bx%3A%201539900000000%2C%20y%3A%2090.3808%7D%2C%20%7Bx%3A%201539986400000%2C%20y%3A%2091.1591%7D%2C%20%7Bx%3A%201540072800000%2C%20y%3A%2090.4562%7D%2C%20%7Bx%3A%201540159200000%2C%20y%3A%2090.9470%7D%2C%20%7Bx%3A%201540245600000%2C%20y%3A%2092.4857%7D%2C%20%7Bx%3A%201540332000000%2C%20y%3A%2093.6384%7D%2C%20%7Bx%3A%201540418400000%2C%20y%3A%2092.8783%7D%2C%20%7Bx%3A%201540504800000%2C%20y%3A%2092.8681%7D%2C%20%7Bx%3A%201540591200000%2C%20y%3A%2090.8572%7D%2C%20%7Bx%3A%201540677600000%2C%20y%3A%2090.1184%7D%2C%20%7Bx%3A%201540764000000%2C%20y%3A%2090.1184%7D%2C%20%7Bx%3A%201540850400000%2C%20y%3A%2090.4300%7D%2C%20%7Bx%3A%201540936800000%2C%20y%3A%2087.4698%7D%2C%20%7Bx%3A%201541023200000%2C%20y%3A%2090.1440%7D%2C%20%7Bx%3A%201541109600000%2C%20y%3A%2091.1672%7D%2C%20%7Bx%3A%201541196000000%2C%20y%3A%2091.0075%7D%2C%20%7Bx%3A%201541282400000%2C%20y%3A%2093.6281%7D%2C%20%7Bx%3A%201541368800000%2C%20y%3A%2094.1025%7D%2C%20%7Bx%3A%201541455200000%2C%20y%3A%2099.0087%7D%2C%20%7Bx%3A%201541541600000%2C%20y%3A%2096.7957%7D%2C%20%7Bx%3A%201541628000000%2C%20y%3A%2098.7745%7D%2C%20%7Bx%3A%201541714400000%2C%20y%3A%2097.8110%7D%2C%20%7Bx%3A%201541800800000%2C%20y%3A%2096.4870%7D%2C%20%7Bx%3A%201541887200000%2C%20y%3A%2094.8308%7D%2C%20%7Bx%3A%201541973600000%2C%20y%3A%2093.4433%7D%2C%20%7Bx%3A%201542060000000%2C%20y%3A%2094.0566%7D%2C%20%7Bx%3A%201542146400000%2C%20y%3A%2094.3305%7D%2C%20%7Bx%3A%201542232800000%2C%20y%3A%2093.6886%7D%2C%20%7Bx%3A%201542319200000%2C%20y%3A%2083.0210%7D%2C%20%7Bx%3A%201542405600000%2C%20y%3A%2080.5824%7D%2C%20%7Bx%3A%201542492000000%2C%20y%3A%2078.3593%7D%2C%20%7Bx%3A%201542578400000%2C%20y%3A%2079.0808%7D%2C%20%7Bx%3A%201542664800000%2C%20y%3A%2078.5626%7D%2C%20%7Bx%3A%201542751200000%2C%20y%3A%2065.0145%7D%2C%20%7Bx%3A%201542837600000%2C%20y%3A%2059.4368%7D%2C%20%7Bx%3A%201542924000000%2C%20y%3A%2061.1736%7D%2C%20%7Bx%3A%201543010400000%2C%20y%3A%2057.9186%7D%2C%20%7Bx%3A%201543096800000%2C%20y%3A%2059.7518%7D%2C%20%7Bx%3A%201543183200000%2C%20y%3A%2052.7655%7D%2C%20%7Bx%3A%201543269600000%2C%20y%3A%2052.0193%7D%2C%20%7Bx%3A%201543356000000%2C%20y%3A%2048.0622%7D%2C%20%7Bx%3A%201543442400000%2C%20y%3A%2050.9949%7D%2C%20%7Bx%3A%201543528800000%2C%20y%3A%2055.9798%7D%2C%20%7Bx%3A%201543615200000%2C%20y%3A%2054.4740%7D%2C%20%7Bx%3A%201543701600000%2C%20y%3A%2051.9565%7D%2C%20%7Bx%3A%201543788000000%2C%20y%3A%2052.8684%7D%2C%20%7Bx%3A%201543874400000%2C%20y%3A%2052.7833%7D%2C%20%7Bx%3A%201543960800000%2C%20y%3A%2049.0864%7D%2C%20%7Bx%3A%201544047200000%2C%20y%3A%2050.9014%7D%2C%20%7Bx%3A%201544133600000%2C%20y%3A%2046.4062%7D%2C%20%7Bx%3A%201544220000000%2C%20y%3A%2040.7730%7D%2C%20%7Bx%3A%201544306400000%2C%20y%3A%2040.9659%7D%2C%20%7Bx%3A%201544392800000%2C%20y%3A%2040.0075%7D%2C%20%7Bx%3A%201544479200000%2C%20y%3A%2041.4118%7D%2C%20%7Bx%3A%201544565600000%2C%20y%3A%2038.8439%7D%2C%20%7Bx%3A%201544652000000%2C%20y%3A%2037.3809%7D%2C%20%7Bx%3A%201544738400000%2C%20y%3A%2038.4805%7D%2C%20%7Bx%3A%201544824800000%2C%20y%3A%2035.8511%7D%2C%20%7Bx%3A%201544911200000%2C%20y%3A%2034.1538%7D%2C%20%7Bx%3A%201544997600000%2C%20y%3A%2033.9597%7D%2C%20%7Bx%3A%201545084000000%2C%20y%3A%2034.3774%7D%2C%20%7Bx%3A%201545170400000%2C%20y%3A%2037.7841%7D%2C%20%7Bx%3A%201545256800000%2C%20y%3A%2039.9366%7D%2C%20%7Bx%3A%201545343200000%2C%20y%3A%2039.6714%7D%2C%20%7Bx%3A%201545429600000%2C%20y%3A%2046.8527%7D%2C%20%7Bx%3A%201545516000000%2C%20y%3A%2044.8696%7D%2C%20%7Bx%3A%201545602400000%2C%20y%3A%2044.9015%7D%2C%20%7Bx%3A%201545688800000%2C%20y%3A%2046.0042%7D%2C%20%7Bx%3A%201545775200000%2C%20y%3A%2048.6910%7D%2C%20%7Bx%3A%201545861600000%2C%20y%3A%2043.8393%7D%2C%20%7Bx%3A%201545948000000%2C%20y%3A%2042.8369%7D%2C%20%7Bx%3A%201546034400000%2C%20y%3A%2038.8558%7D%2C%20%7Bx%3A%201546120800000%2C%20y%3A%2043.0011%7D%2C%20%7Bx%3A%201546207200000%2C%20y%3A%2041.9722%7D%2C%20%7Bx%3A%201546293600000%2C%20y%3A%2042.0744%7D%2C%20%7Bx%3A%201546380000000%2C%20y%3A%2040.5044%7D%2C%20%7Bx%3A%201546466400000%2C%20y%3A%2041.9519%7D%2C%20%7Bx%3A%201546552800000%2C%20y%3A%2045.4500%7D%2C%20%7Bx%3A%201546639200000%2C%20y%3A%2043.7170%7D%2C%20%7Bx%3A%201546725600000%2C%20y%3A%2044.3827%7D%2C%20%7Bx%3A%201546812000000%2C%20y%3A%2044.1356%7D%2C%20%7Bx%3A%201546898400000%2C%20y%3A%2048.1174%7D%2C%20%7Bx%3A%201546984800000%2C%20y%3A%2046.2371%7D%2C%20%7Bx%3A%201547071200000%2C%20y%3A%2046.0288%7D%2C%20%7Bx%3A%201547157600000%2C%20y%3A%2044.8597%7D%2C%20%7Bx%3A%201547244000000%2C%20y%3A%2039.2198%7D%2C%20%7Bx%3A%201547330400000%2C%20y%3A%2039.9059%7D%2C%20%7Bx%3A%201547416800000%2C%20y%3A%2038.9239%7D%2C%20%7Bx%3A%201547503200000%2C%20y%3A%2037.4647%7D%2C%20%7Bx%3A%201547589600000%2C%20y%3A%2039.5050%7D%2C%20%7Bx%3A%201547676000000%2C%20y%3A%2039.1208%7D%2C%20%7Bx%3A%201547762400000%2C%20y%3A%2040.3102%7D%2C%20%7Bx%3A%201547848800000%2C%20y%3A%2039.5020%7D%2C%20%7Bx%3A%201547935200000%2C%20y%3A%2039.0932%7D%2C%20%7Bx%3A%201548021600000%2C%20y%3A%2039.9687%7D%2C%20%7Bx%3A%201548108000000%2C%20y%3A%2038.3631%7D%2C%20%7Bx%3A%201548194400000%2C%20y%3A%2038.3908%7D%2C%20%7Bx%3A%201548280800000%2C%20y%3A%2039.8261%7D%2C%20%7Bx%3A%201548367200000%2C%20y%3A%2039.1118%7D%2C%20%7Bx%3A%201548453600000%2C%20y%3A%2039.8340%7D%2C%20%7Bx%3A%201548540000000%2C%20y%3A%2040.3701%7D%2C%20%7Bx%3A%201548626400000%2C%20y%3A%2039.5472%7D%2C%20%7Bx%3A%201548712800000%2C%20y%3A%2040.3965%7D%2C%20%7Bx%3A%201548799200000%2C%20y%3A%2037.7066%7D%2C%20%7Bx%3A%201548885600000%2C%20y%3A%2037.4133%7D%2C%20%7Bx%3A%201548972000000%2C%20y%3A%2037.9583%7D%2C%20%7Bx%3A%201549058400000%2C%20y%3A%2037.5983%7D%2C%20%7Bx%3A%201549144800000%2C%20y%3A%2037.3689%7D%2C%20%7Bx%3A%201549231200000%2C%20y%3A%2036.9264%7D%2C%20%7Bx%3A%201549317600000%2C%20y%3A%2037.0995%7D%2C%20%7Bx%3A%201549404000000%2C%20y%3A%2037.4119%7D%2C%20%7Bx%3A%201549490400000%2C%20y%3A%2037.5554%7D%2C%20%7Bx%3A%201549576800000%2C%20y%3A%2037.7358%7D%2C%20%7Bx%3A%201549663200000%2C%20y%3A%2037.8395%7D%2C%20%7Bx%3A%201549749600000%2C%20y%3A%2042.0062%7D%2C%20%7Bx%3A%201549836000000%2C%20y%3A%2042.6937%7D%2C%20%7Bx%3A%201549922400000%2C%20y%3A%2043.1774%7D%2C%20%7Bx%3A%201550008800000%2C%20y%3A%2041.6566%7D%2C%20%7Bx%3A%201550095200000%2C%20y%3A%2042.4094%7D%2C%20%7Bx%3A%201550181600000%2C%20y%3A%2043.1072%7D%2C%20%7Bx%3A%201550268000000%2C%20y%3A%2040.9599%7D%2C%20%7Bx%3A%201550354400000%2C%20y%3A%2041.3137%7D%2C%20%7Bx%3A%201550440800000%2C%20y%3A%2041.2183%7D%2C%20%7Bx%3A%201550527200000%2C%20y%3A%2041.9460%7D%2C%20%7Bx%3A%201550613600000%2C%20y%3A%2045.1485%7D%2C%20%7Bx%3A%201550700000000%2C%20y%3A%2044.8932%7D%2C%20%7Bx%3A%201550786400000%2C%20y%3A%2045.3539%7D%2C%20%7Bx%3A%201550872800000%2C%20y%3A%2043.3014%7D%2C%20%7Bx%3A%201550959200000%2C%20y%3A%2044.9189%7D%2C%20%7Bx%3A%201551045600000%2C%20y%3A%2046.0742%7D%2C%20%7Bx%3A%201551132000000%2C%20y%3A%2041.6541%7D%2C%20%7Bx%3A%201551218400000%2C%20y%3A%2042.3272%7D%2C%20%7Bx%3A%201551304800000%2C%20y%3A%2042.0251%7D%2C%20%7Bx%3A%201551391200000%2C%20y%3A%2042.6666%7D%2C%20%7Bx%3A%201551477600000%2C%20y%3A%2041.6947%7D%2C%20%7Bx%3A%201551564000000%2C%20y%3A%2042.1556%7D%2C%20%7Bx%3A%201551650400000%2C%20y%3A%2042.2114%7D%2C%20%7Bx%3A%201551736800000%2C%20y%3A%2042.4741%7D%2C%20%7Bx%3A%201551823200000%2C%20y%3A%2041.1935%7D%2C%20%7Bx%3A%201551909600000%2C%20y%3A%2042.8009%7D%2C%20%7Bx%3A%201551996000000%2C%20y%3A%2043.0386%7D%2C%20%7Bx%3A%201552082400000%2C%20y%3A%2043.8360%7D%2C%20%7Bx%3A%201552168800000%2C%20y%3A%2042.8203%7D%2C%20%7Bx%3A%201552255200000%2C%20y%3A%2044.1352%7D%2C%20%7Bx%3A%201552341600000%2C%20y%3A%2043.2874%7D%2C%20%7Bx%3A%201552428000000%2C%20y%3A%2043.2900%7D%2C%20%7Bx%3A%201552514400000%2C%20y%3A%2043.9493%7D%2C%20%7Bx%3A%201552600800000%2C%20y%3A%2044.0933%7D%2C%20%7Bx%3A%201552687200000%2C%20y%3A%2044.6262%7D%2C%20%7Bx%3A%201552773600000%2C%20y%3A%2045.9009%7D%2C%20%7Bx%3A%201552860000000%2C%20y%3A%2046.8307%7D%2C%20%7Bx%3A%201552946400000%2C%20y%3A%2045.6904%7D%2C%20%7Bx%3A%201553032800000%2C%20y%3A%2045.6212%7D%2C%20%7Bx%3A%201553119200000%2C%20y%3A%2046.3921%7D%2C%20%7Bx%3A%201553205600000%2C%20y%3A%2047.6816%7D%2C%20%7Bx%3A%201553292000000%2C%20y%3A%2045.9801%7D%2C%20%7Bx%3A%201553378400000%2C%20y%3A%2046.5312%7D%2C%20%7Bx%3A%201553464800000%2C%20y%3A%2046.3281%7D%2C%20%7Bx%3A%201553551200000%2C%20y%3A%2046.5601%7D%2C%20%7Bx%3A%201553637600000%2C%20y%3A%2045.4798%7D%2C%20%7Bx%3A%201553724000000%2C%20y%3A%2046.1452%7D%2C%20%7Bx%3A%201553810400000%2C%20y%3A%2046.9789%7D%2C%20%7Bx%3A%201553896800000%2C%20y%3A%2046.9431%7D%2C%20%7Bx%3A%201553983200000%2C%20y%3A%2047.6255%7D%2C%20%7Bx%3A%201554069600000%2C%20y%3A%2049.5842%7D%2C%20%7Bx%3A%201554156000000%2C%20y%3A%2054.0983%7D%2C%20%7Bx%3A%201554242400000%2C%20y%3A%2061.2560%7D%2C%20%7Bx%3A%201554328800000%2C%20y%3A%2058.9598%7D%2C%20%7Bx%3A%201554415200000%2C%20y%3A%2056.7618%7D%2C%20%7Bx%3A%201554501600000%2C%20y%3A%2060.8398%7D%2C%20%7Bx%3A%201554588000000%2C%20y%3A%2060.5259%7D%2C%20%7Bx%3A%201554674400000%2C%20y%3A%2061.9801%7D%2C%20%7Bx%3A%201554760800000%2C%20y%3A%2063.2006%7D%2C%20%7Bx%3A%201554847200000%2C%20y%3A%2061.0961%7D%2C%20%7Bx%3A%201554933600000%2C%20y%3A%2062.8079%7D%2C%20%7Bx%3A%201555020000000%2C%20y%3A%2059.6604%7D%2C%20%7Bx%3A%201555106400000%2C%20y%3A%2058.3736%7D%2C%20%7Bx%3A%201555192800000%2C%20y%3A%2057.6546%7D%2C%20%7Bx%3A%201555279200000%2C%20y%3A%2058.8632%7D%2C%20%7Bx%3A%201555365600000%2C%20y%3A%2056.7367%7D%2C%20%7Bx%3A%201555452000000%2C%20y%3A%2061.4735%7D%2C%20%7Bx%3A%201555538400000%2C%20y%3A%2060.4344%7D%2C%20%7Bx%3A%201555624800000%2C%20y%3A%2061.9614%7D%2C%20%7Bx%3A%201555711200000%2C%20y%3A%2061.4437%7D%2C%20%7Bx%3A%201555797600000%2C%20y%3A%2061.7671%7D%2C%20%7Bx%3A%201555884000000%2C%20y%3A%2061.0054%7D%2C%20%7Bx%3A%201555970400000%2C%20y%3A%2061.4356%7D%2C%20%7Bx%3A%201556056800000%2C%20y%3A%2062.3009%7D%2C%20%7Bx%3A%201556143200000%2C%20y%3A%2060.5924%7D%2C%20%7Bx%3A%201556229600000%2C%20y%3A%2055.3875%7D%2C%20%7Bx%3A%201556316000000%2C%20y%3A%2056.7000%7D%2C%20%7Bx%3A%201556402400000%2C%20y%3A%2056.3459%7D%2C%20%7Bx%3A%201556488800000%2C%20y%3A%2055.4432%7D%2C%20%7Bx%3A%201556575200000%2C%20y%3A%2054.2808%7D%2C%20%7Bx%3A%201556661600000%2C%20y%3A%2054.9740%7D%2C%20%7Bx%3A%201556748000000%2C%20y%3A%2057.5847%7D%2C%20%7Bx%3A%201556834400000%2C%20y%3A%2057.5213%7D%2C%20%7Bx%3A%201556920800000%2C%20y%3A%2059.0263%7D%2C%20%7Bx%3A%201557007200000%2C%20y%3A%2060.1997%7D%2C%20%7Bx%3A%201557093600000%2C%20y%3A%2059.0763%7D%2C%20%7Bx%3A%201557180000000%2C%20y%3A%2059.4129%7D%2C%20%7Bx%3A%201557266400000%2C%20y%3A%2058.6812%7D%2C%20%7Bx%3A%201557352800000%2C%20y%3A%2059.8264%7D%2C%20%7Bx%3A%201557439200000%2C%20y%3A%2057.5976%7D%2C%20%7Bx%3A%201557525600000%2C%20y%3A%2060.4273%7D%2C%20%7Bx%3A%201557612000000%2C%20y%3A%2069.1993%7D%2C%20%7Bx%3A%201557698400000%2C%20y%3A%2067.2224%7D%2C%20%7Bx%3A%201557784800000%2C%20y%3A%2070.4114%7D%2C%20%7Bx%3A%201557871200000%2C%20y%3A%2074.2016%7D%2C%20%7Bx%3A%201557957600000%2C%20y%3A%2084.6374%7D%2C%20%7Bx%3A%201558044000000%2C%20y%3A%2076.8443%7D%2C%20%7Bx%3A%201558130400000%2C%20y%3A%2073.0803%7D%2C%20%7Bx%3A%201558216800000%2C%20y%3A%2071.6521%7D%2C%20%7Bx%3A%201558303200000%2C%20y%3A%2080.7088%7D%2C%20%7Bx%3A%201558389600000%2C%20y%3A%2077.5921%7D%2C%20%7Bx%3A%201558476000000%2C%20y%3A%2079.2340%7D%2C%20%7Bx%3A%201558562400000%2C%20y%3A%2075.0329%7D%2C%20%7Bx%3A%201558648800000%2C%20y%3A%2075.8537%7D%2C%20%7Bx%3A%201558735200000%2C%20y%3A%2076.1707%7D%2C%20%7Bx%3A%201558821600000%2C%20y%3A%2077.2036%7D%2C%20%7Bx%3A%201558908000000%2C%20y%3A%2081.9220%7D%2C%20%7Bx%3A%201558994400000%2C%20y%3A%2087.5110%7D%2C%20%7Bx%3A%201559080800000%2C%20y%3A%2085.7144%7D%2C%20%7Bx%3A%201559167200000%2C%20y%3A%2083.6045%7D%2C%20%7Bx%3A%201559253600000%2C%20y%3A%2083.3934%7D%2C%20%7Bx%3A%201559340000000%2C%20y%3A%2084.0770%7D%2C%20%7Bx%3A%201559426400000%2C%20y%3A%2083.0223%7D%2C%20%7Bx%3A%201559512800000%2C%20y%3A%2084.7432%7D%2C%20%7Bx%3A%201559599200000%2C%20y%3A%2079.5344%7D%2C%20%7Bx%3A%201559685600000%2C%20y%3A%2073.9287%7D%2C%20%7Bx%3A%201559772000000%2C%20y%3A%2075.8196%7D%2C%20%7Bx%3A%201559858400000%2C%20y%3A%2077.8296%7D%2C%20%7Bx%3A%201559944800000%2C%20y%3A%2077.8379%7D%2C%20%7Bx%3A%201560031200000%2C%20y%3A%2077.2616%7D%2C%20%7Bx%3A%201560117600000%2C%20y%3A%2073.8676%7D%2C%20%7Bx%3A%201560204000000%2C%20y%3A%2076.7011%7D%2C%20%7Bx%3A%201560290400000%2C%20y%3A%2076.4855%7D%2C%20%7Bx%3A%201560376800000%2C%20y%3A%2080.1454%7D%2C%20%7Bx%3A%201560463200000%2C%20y%3A%2079.8492%7D%2C%20%7Bx%3A%201560549600000%2C%20y%3A%2080.9950%7D%2C%20%7Bx%3A%201560636000000%2C%20y%3A%2084.1971%7D%2C%20%7Bx%3A%201560722400000%2C%20y%3A%2085.2150%7D%2C%20%7Bx%3A%201560808800000%2C%20y%3A%2086.9939%7D%2C%20%7Bx%3A%201560895200000%2C%20y%3A%2086.9306%7D%2C%20%7Bx%3A%201560981600000%2C%20y%3A%2089.7604%7D%2C%20%7Bx%3A%201561068000000%2C%20y%3A%2093.6618%7D%2C%20%7Bx%3A%201561154400000%2C%20y%3A%2095.8725%7D%2C%20%7Bx%3A%201561240800000%2C%20y%3A%20101.0140%7D%2C%20%7Bx%3A%201561327200000%2C%20y%3A%20101.4817%7D%2C%20%7Bx%3A%201561413600000%2C%20y%3A%20103.1641%7D%2C%20%7Bx%3A%201561500000000%2C%20y%3A%2099.3242%7D%2C%20%7Bx%3A%201561586400000%2C%20y%3A%2091.6727%7D%2C%20%7Bx%3A%201561672800000%2C%20y%3A%2083.6651%7D%2C%20%7Bx%3A%201561759200000%2C%20y%3A%2088.9613%7D%2C%20%7Bx%3A%201561845600000%2C%20y%3A%2088.0128%7D%2C%20%7Bx%3A%201561932000000%2C%20y%3A%2077.6706%7D%2C%20%7Bx%3A%201562018400000%2C%20y%3A%2078.7784%7D%2C%20%7Bx%3A%201562104800000%2C%20y%3A%2076.3414%7D%2C%20%7Bx%3A%201562191200000%2C%20y%3A%2080.0687%7D%2C%20%7Bx%3A%201562277600000%2C%20y%3A%2077.9385%7D%2C%20%7Bx%3A%201562450400000%2C%20y%3A%2084.2074%7D%2C%20%7Bx%3A%201562536800000%2C%20y%3A%2095.2004%7D%2C%20%7Bx%3A%201562623200000%2C%20y%3A%2089.9545%7D%2C%20%7Bx%3A%201562709600000%2C%20y%3A%2088.2660%7D%2C%20%7Bx%3A%201562796000000%2C%20y%3A%2084.5441%7D%2C%20%7Bx%3A%201562882400000%2C%20y%3A%2079.4080%7D%2C%20%7Bx%3A%201562968800000%2C%20y%3A%2087.3178%7D%2C%20%7Bx%3A%201563055200000%2C%20y%3A%2082.8798%7D%2C%20%7Bx%3A%201563141600000%2C%20y%3A%2075.5364%7D%2C%20%7Bx%3A%201563228000000%2C%20y%3A%2080.2873%7D%2C%20%7Bx%3A%201563314400000%2C%20y%3A%2067.5454%7D%2C%20%7Bx%3A%201563400800000%2C%20y%3A%2068.5669%7D%2C%20%7Bx%3A%201563487200000%2C%20y%3A%2074.7571%7D%2C%20%7Bx%3A%201563573600000%2C%20y%3A%2073.0473%7D%2C%20%7Bx%3A%201563660000000%2C%20y%3A%2075.5279%7D%2C%20%7Bx%3A%201563746400000%2C%20y%3A%2074.6917%7D%2C%20%7Bx%3A%201563832800000%2C%20y%3A%2074.4885%7D%2C%20%7Bx%3A%201563919200000%2C%20y%3A%2072.8970%7D%2C%20%7Bx%3A%201564005600000%2C%20y%3A%2072.1980%7D%2C%20%7Bx%3A%201564092000000%2C%20y%3A%2072.3836%7D%2C%20%7Bx%3A%201564178400000%2C%20y%3A%2071.7477%7D%2C%20%7Bx%3A%201564264800000%2C%20y%3A%2070.5914%7D%2C%20%7Bx%3A%201564351200000%2C%20y%3A%2071.9400%7D%2C%20%7Bx%3A%201564437600000%2C%20y%3A%2070.2431%7D%2C%20%7Bx%3A%201564524000000%2C%20y%3A%2070.0523%7D%2C%20%7Bx%3A%201564610400000%2C%20y%3A%2072.9950%7D%2C%20%7Bx%3A%201564696800000%2C%20y%3A%2073.4513%7D%2C%20%7Bx%3A%201564783200000%2C%20y%3A%2075.3325%7D%2C%20%7Bx%3A%201564869600000%2C%20y%3A%2078.9048%7D%2C%20%7Bx%3A%201564956000000%2C%20y%3A%2079.2437%7D%2C%20%7Bx%3A%201565042400000%2C%20y%3A%2083.4842%7D%2C%20%7Bx%3A%201565128800000%2C%20y%3A%2079.9973%7D%2C%20%7Bx%3A%201565215200000%2C%20y%3A%2086.9499%7D%2C%20%7Bx%3A%201565301600000%2C%20y%3A%2085.0596%7D%2C%20%7Bx%3A%201565388000000%2C%20y%3A%2082.2788%7D%2C%20%7Bx%3A%201565474400000%2C%20y%3A%2080.2596%7D%2C%20%7Bx%3A%201565560800000%2C%20y%3A%2082.4107%7D%2C%20%7Bx%3A%201565647200000%2C%20y%3A%2081.1817%7D%2C%20%7Bx%3A%201565733600000%2C%20y%3A%2076.6084%7D%2C%20%7Bx%3A%201565820000000%2C%20y%3A%2070.1693%7D%2C%20%7Bx%3A%201565906400000%2C%20y%3A%2074.5460%7D%2C%20%7Bx%3A%201565992800000%2C%20y%3A%2074.1200%7D%2C%20%7Bx%3A%201566079200000%2C%20y%3A%2074.0240%7D%2C%20%7Bx%3A%201566165600000%2C%20y%3A%2079.0665%7D%2C%20%7Bx%3A%201566252000000%2C%20y%3A%2081.2155%7D%2C%20%7Bx%3A%201566338400000%2C%20y%3A%2077.1204%7D%2C%20%7Bx%3A%201566424800000%2C%20y%3A%2072.8075%7D%2C%20%7Bx%3A%201566511200000%2C%20y%3A%2074.0509%7D%2C%20%7Bx%3A%201566597600000%2C%20y%3A%2072.9403%7D%2C%20%7Bx%3A%201566684000000%2C%20y%3A%2071.5828%7D%2C%20%7Bx%3A%201566770400000%2C%20y%3A%2071.9980%7D%2C%20%7Bx%3A%201566856800000%2C%20y%3A%2071.4860%7D%2C%20%7Bx%3A%201566943200000%2C%20y%3A%2070.4707%7D%2C%20%7Bx%3A%201567029600000%2C%20y%3A%2065.2477%7D%2C%20%7Bx%3A%201567116000000%2C%20y%3A%2060.8391%7D%2C%20%7Bx%3A%201567202400000%2C%20y%3A%2061.9399%7D%2C%20%7Bx%3A%201567288800000%2C%20y%3A%2061.2332%7D%2C%20%7Bx%3A%201567375200000%2C%20y%3A%2064.5693%7D%2C%20%7Bx%3A%201567461600000%2C%20y%3A%2066.5649%7D%2C%20%7Bx%3A%201567548000000%2C%20y%3A%2068.2257%7D%2C%20%7Bx%3A%201567634400000%2C%20y%3A%2066.8190%7D%2C%20%7Bx%3A%201567720800000%2C%20y%3A%2068.6606%7D%2C%20%7Bx%3A%201567807200000%2C%20y%3A%2067.7503%7D%2C%20%7Bx%3A%201567893600000%2C%20y%3A%2070.1131%7D%2C%20%7Bx%3A%201567980000000%2C%20y%3A%2069.8412%7D%2C%20%7Bx%3A%201568066400000%2C%20y%3A%2067.8539%7D%2C%20%7Bx%3A%201568152800000%2C%20y%3A%2065.3664%7D%2C%20%7Bx%3A%201568239200000%2C%20y%3A%2067.3326%7D%2C%20%7Bx%3A%201568412000000%2C%20y%3A%2068.9772%7D%2C%20%7Bx%3A%201568498400000%2C%20y%3A%2068.2193%7D%2C%20%7Bx%3A%201568584800000%2C%20y%3A%2068.0387%7D%2C%20%7Bx%3A%201568671200000%2C%20y%3A%2068.4853%7D%2C%20%7Bx%3A%201568757600000%2C%20y%3A%2066.9401%7D%2C%20%7Bx%3A%201568844000000%2C%20y%3A%2073.5096%7D%2C%20%7Bx%3A%201568930400000%2C%20y%3A%2068.6733%7D%2C%20%7Bx%3A%201569016800000%2C%20y%3A%2067.0694%7D%2C%20%7Bx%3A%201569103200000%2C%20y%3A%2065.8274%7D%2C%20%7Bx%3A%201569189600000%2C%20y%3A%2066.3170%7D%2C%20%7Bx%3A%201569276000000%2C%20y%3A%2062.3132%7D%2C%20%7Bx%3A%201569362400000%2C%20y%3A%2054.0004%7D%2C%20%7Bx%3A%201569448800000%2C%20y%3A%2054.4539%7D%2C%20%7Bx%3A%201569535200000%2C%20y%3A%2052.4457%7D%2C%20%7Bx%3A%201569621600000%2C%20y%3A%2052.5917%7D%2C%20%7Bx%3A%201569708000000%2C%20y%3A%2052.7433%7D%2C%20%7Bx%3A%201569794400000%2C%20y%3A%2050.9699%7D%2C%20%7Bx%3A%201569880800000%2C%20y%3A%2052.0583%7D%2C%20%7Bx%3A%201569967200000%2C%20y%3A%2050.9645%7D%2C%20%7Bx%3A%201570053600000%2C%20y%3A%2050.9645%7D%2C%20%7Bx%3A%201570226400000%2C%20y%3A%2052.1308%7D%2C%20%7Bx%3A%201570312800000%2C%20y%3A%2051.4155%7D%2C%20%7Bx%3A%201570399200000%2C%20y%3A%2049.7257%7D%2C%20%7Bx%3A%201570485600000%2C%20y%3A%2051.1635%7D%2C%20%7Bx%3A%201570572000000%2C%20y%3A%2050.6247%7D%2C%20%7Bx%3A%201570658400000%2C%20y%3A%2052.0370%7D%2C%20%7Bx%3A%201570744800000%2C%20y%3A%2050.6263%7D%2C%20%7Bx%3A%201570831200000%2C%20y%3A%2048.9045%7D%2C%20%7Bx%3A%201570917600000%2C%20y%3A%2048.6151%7D%2C%20%7Bx%3A%201571004000000%2C%20y%3A%2048.4378%7D%2C%20%7Bx%3A%201571090400000%2C%20y%3A%2047.9577%7D%2C%20%7Bx%3A%201571176800000%2C%20y%3A%2047.1472%7D%2C%20%7Bx%3A%201571263200000%2C%20y%3A%2049.5098%7D%2C%20%7Bx%3A%201571349600000%2C%20y%3A%2050.2770%7D%2C%20%7Bx%3A%201571436000000%2C%20y%3A%2050.4142%7D%2C%20%7Bx%3A%201571522400000%2C%20y%3A%2048.7101%7D%2C%20%7Bx%3A%201571608800000%2C%20y%3A%2050.5718%7D%2C%20%7Bx%3A%201571695200000%2C%20y%3A%2051.7472%7D%2C%20%7Bx%3A%201571781600000%2C%20y%3A%2050.8848%7D%2C%20%7Bx%3A%201571868000000%2C%20y%3A%2047.4930%7D%2C%20%7Bx%3A%201571954400000%2C%20y%3A%2048.0527%7D%2C%20%7Bx%3A%201572040800000%2C%20y%3A%2053.1533%7D%2C%20%7Bx%3A%201572127200000%2C%20y%3A%2051.1276%7D%2C%20%7Bx%3A%201572213600000%2C%20y%3A%2051.1276%7D%2C%20%7Bx%3A%201572217200000%2C%20y%3A%2053.7402%7D%2C%20%7Bx%3A%201572300000000%2C%20y%3A%2053.7402%7D%2C%20%7Bx%3A%201572303600000%2C%20y%3A%2053.4431%7D%2C%20%7Bx%3A%201572390000000%2C%20y%3A%2053.5731%7D%2C%20%7Bx%3A%201572476400000%2C%20y%3A%2052.2763%7D%2C%20%7Bx%3A%201572562800000%2C%20y%3A%2052.8948%7D%2C%20%7Bx%3A%201572649200000%2C%20y%3A%2054.3639%7D%2C%20%7Bx%3A%201572735600000%2C%20y%3A%2055.7062%7D%2C%20%7Bx%3A%201572822000000%2C%20y%3A%2056.5661%7D%2C%20%7Bx%3A%201572908400000%2C%20y%3A%2056.6345%7D%2C%20%7Bx%3A%201572994800000%2C%20y%3A%2056.6575%7D%2C%20%7Bx%3A%201573081200000%2C%20y%3A%2057.8436%7D%2C%20%7Bx%3A%201573167600000%2C%20y%3A%2057.1579%7D%2C%20%7Bx%3A%201573254000000%2C%20y%3A%2055.1254%7D%2C%20%7Bx%3A%201573340400000%2C%20y%3A%2056.4164%7D%2C%20%7Bx%3A%201573426800000%2C%20y%3A%2058.0249%7D%2C%20%7Bx%3A%201573513200000%2C%20y%3A%2055.9201%7D%2C%20%7Bx%3A%201573599600000%2C%20y%3A%2056.5328%7D%2C%20%7Bx%3A%201573686000000%2C%20y%3A%2059.1066%7D%2C%20%7Bx%3A%201573772400000%2C%20y%3A%2059.0760%7D%2C%20%7Bx%3A%201573858800000%2C%20y%3A%2056.0394%7D%2C%20%7Bx%3A%201573945200000%2C%20y%3A%2055.7605%7D%2C%20%7Bx%3A%201574031600000%2C%20y%3A%2055.8239%7D%2C%20%7Bx%3A%201574118000000%2C%20y%3A%2052.9929%7D%2C%20%7Bx%3A%201574204400000%2C%20y%3A%2052.7940%7D%2C%20%7Bx%3A%201574290800000%2C%20y%3A%2052.2301%7D%2C%20%7Bx%3A%201574377200000%2C%20y%3A%2048.9027%7D%2C%20%7Bx%3A%201574463600000%2C%20y%3A%2046.5226%7D%2C%20%7Bx%3A%201574550000000%2C%20y%3A%2046.8417%7D%2C%20%7Bx%3A%201574636400000%2C%20y%3A%2043.1907%7D%2C%20%7Bx%3A%201574722800000%2C%20y%3A%2045.5204%7D%2C%20%7Bx%3A%201574809200000%2C%20y%3A%2046.5171%7D%2C%20%7Bx%3A%201574895600000%2C%20y%3A%2050.6082%7D%2C%20%7Bx%3A%201574982000000%2C%20y%3A%2048.9462%7D%2C%20%7Bx%3A%201575068400000%2C%20y%3A%2050.5544%7D%2C%20%7Bx%3A%201575154800000%2C%20y%3A%2049.7024%7D%2C%20%7Bx%3A%201575241200000%2C%20y%3A%2048.5345%7D%2C%20%7Bx%3A%201575327600000%2C%20y%3A%2048.7106%7D%2C%20%7Bx%3A%201575414000000%2C%20y%3A%2048.0868%7D%2C%20%7Bx%3A%201575500400000%2C%20y%3A%2047.4795%7D%2C%20%7Bx%3A%201575586800000%2C%20y%3A%2048.2024%7D%2C%20%7Bx%3A%201575673200000%2C%20y%3A%2048.9936%7D%2C%20%7Bx%3A%201575759600000%2C%20y%3A%2049.0760%7D%2C%20%7Bx%3A%201575846000000%2C%20y%3A%2048.6644%7D%2C%20%7Bx%3A%201575932400000%2C%20y%3A%2048.5871%7D%2C%20%7Bx%3A%201576018800000%2C%20y%3A%2047.4525%7D%2C%20%7Bx%3A%201576105200000%2C%20y%3A%2047.5034%7D%2C%20%7Bx%3A%201576191600000%2C%20y%3A%2047.4448%7D%2C%20%7Bx%3A%201576278000000%2C%20y%3A%2047.1441%7D%2C%20%7Bx%3A%201576364400000%2C%20y%3A%2046.1012%7D%2C%20%7Bx%3A%201576450800000%2C%20y%3A%2045.5583%7D%2C%20%7Bx%3A%201576537200000%2C%20y%3A%2044.2009%7D%2C%20%7Bx%3A%201576623600000%2C%20y%3A%2040.3517%7D%2C%20%7Bx%3A%201576710000000%2C%20y%3A%2042.9919%7D%2C%20%7Bx%3A%201576796400000%2C%20y%3A%2042.6500%7D%2C%20%7Bx%3A%201576882800000%2C%20y%3A%2042.1936%7D%2C%20%7Bx%3A%201576969200000%2C%20y%3A%2040.7896%7D%2C%20%7Bx%3A%201577055600000%2C%20y%3A%2042.7796%7D%2C%20%7Bx%3A%201577142000000%2C%20y%3A%2042.5357%7D%2C%20%7Bx%3A%201577228400000%2C%20y%3A%2041.4028%7D%2C%20%7Bx%3A%201577314800000%2C%20y%3A%2041.5013%7D%2C%20%7Bx%3A%201577401200000%2C%20y%3A%2040.7377%7D%2C%20%7Bx%3A%201577487600000%2C%20y%3A%2040.3229%7D%2C%20%7Bx%3A%201577574000000%2C%20y%3A%2040.7120%7D%2C%20%7Bx%3A%201577660400000%2C%20y%3A%2041.6518%7D%2C%20%7Bx%3A%201577746800000%2C%20y%3A%2041.0889%7D%2C%20%7Bx%3A%201577833200000%2C%20y%3A%2039.7387%7D%2C%20%7Bx%3A%201577919600000%2C%20y%3A%2040.8085%7D%2C%20%7Bx%3A%201578006000000%2C%20y%3A%2040.5921%7D%2C%20%7Bx%3A%201578092400000%2C%20y%3A%2045.5677%7D%2C%20%7Bx%3A%201578178800000%2C%20y%3A%2045.0692%7D%2C%20%7Bx%3A%201578265200000%2C%20y%3A%2048.0215%7D%2C%20%7Bx%3A%201578351600000%2C%20y%3A%2052.5491%7D%2C%20%7Bx%3A%201578438000000%2C%20y%3A%2052.5576%7D%2C%20%7Bx%3A%201578524400000%2C%20y%3A%2053.3458%7D%2C%20%7Bx%3A%201578610800000%2C%20y%3A%2052.9646%7D%2C%20%7Bx%3A%201578697200000%2C%20y%3A%2052.6395%7D%2C%20%7Bx%3A%201578783600000%2C%20y%3A%2052.3427%7D%2C%20%7Bx%3A%201578870000000%2C%20y%3A%2053.2045%7D%2C%20%7Bx%3A%201578956400000%2C%20y%3A%2051.9319%7D%2C%20%7Bx%3A%201579042800000%2C%20y%3A%2056.4407%7D%2C%20%7Bx%3A%201579129200000%2C%20y%3A%2061.3223%7D%2C%20%7Bx%3A%201579215600000%2C%20y%3A%2058.9267%7D%2C%20%7Bx%3A%201579302000000%2C%20y%3A%2062.2898%7D%2C%20%7Bx%3A%201579388400000%2C%20y%3A%2060.5462%7D%2C%20%7Bx%3A%201579474800000%2C%20y%3A%2058.5908%7D%2C%20%7Bx%3A%201579561200000%2C%20y%3A%2058.4981%7D%2C%20%7Bx%3A%201579647600000%2C%20y%3A%2059.4385%7D%2C%20%7Bx%3A%201579734000000%2C%20y%3A%2058.5182%7D%2C%20%7Bx%3A%201579820400000%2C%20y%3A%2056.3256%7D%2C%20%7Bx%3A%201579906800000%2C%20y%3A%2055.9182%7D%2C%20%7Bx%3A%201579993200000%2C%20y%3A%2055.8035%7D%2C%20%7Bx%3A%201580079600000%2C%20y%3A%2057.8130%7D%2C%20%7Bx%3A%201580166000000%2C%20y%3A%2059.3193%7D%2C%20%7Bx%3A%201580252400000%2C%20y%3A%2061.3778%7D%2C%20%7Bx%3A%201580338800000%2C%20y%3A%2063.3337%7D%2C%20%7Bx%3A%201580425200000%2C%20y%3A%2067.8133%7D%2C%20%7Bx%3A%201580511600000%2C%20y%3A%2064.7723%7D%2C%20%7Bx%3A%201580598000000%2C%20y%3A%2065.8793%7D%2C%20%7Bx%3A%201580684400000%2C%20y%3A%2067.3148%7D%2C%20%7Bx%3A%201580770800000%2C%20y%3A%2069.4690%7D%2C%20%7Bx%3A%201580857200000%2C%20y%3A%2067.9902%7D%2C%20%7Bx%3A%201580943600000%2C%20y%3A%2070.5593%7D%2C%20%7Bx%3A%201581030000000%2C%20y%3A%2071.1240%7D%2C%20%7Bx%3A%201581030000000%2C%20y%3A%2071.1240%7D%2C%20%7Bx%3A%201581116400000%2C%20y%3A%2072.7553%7D%2C%20%7Bx%3A%201581116400000%2C%20y%3A%2072.7553%7D%2C%20%7Bx%3A%201581202800000%2C%20y%3A%2073.8711%7D%2C%20%7Bx%3A%201581202800000%2C%20y%3A%2073.8711%7D%2C%20%7Bx%3A%201581289200000%2C%20y%3A%2079.5585%7D%2C%20%7Bx%3A%201581289200000%2C%20y%3A%2079.5585%7D%2C%20%7Bx%3A%201581375600000%2C%20y%3A%2077.7351%7D%2C%20%7Bx%3A%201581375600000%2C%20y%3A%2077.7351%7D%2C%20%7Bx%3A%201581462000000%2C%20y%3A%2082.3618%7D%2C%20%7Bx%3A%201581462000000%2C%20y%3A%2082.3618%7D%2C%20%7Bx%3A%201581548400000%2C%20y%3A%2087.3490%7D%2C%20%7Bx%3A%201581548400000%2C%20y%3A%2087.3490%7D%2C%20%7Bx%3A%201581634800000%2C%20y%3A%2085.4159%7D%2C%20%7Bx%3A%201581721200000%2C%20y%3A%2087.5206%7D%2C%20%7Bx%3A%201581721200000%2C%20y%3A%2087.5206%7D%2C%20%7Bx%3A%201581807600000%2C%20y%3A%2081.7608%7D%2C%20%7Bx%3A%201581894000000%2C%20y%3A%2082.1142%7D%2C%20%7Bx%3A%201581980400000%2C%20y%3A%2076.2681%7D%2C%20%7Bx%3A%201582066800000%2C%20y%3A%2079.6761%7D%2C%20%7Bx%3A%201582239600000%2C%20y%3A%2070.9535%7D%2C%20%7Bx%3A%201582326000000%2C%20y%3A%2073.9551%7D%2C%20%7Bx%3A%201582412400000%2C%20y%3A%2072.7528%7D%2C%20%7Bx%3A%201582498800000%2C%20y%3A%2078.4643%7D%2C%20%7Bx%3A%201582585200000%2C%20y%3A%2073.0556%7D%2C%20%7Bx%3A%201582671600000%2C%20y%3A%2070.7494%7D%2C%20%7Bx%3A%201582758000000%2C%20y%3A%2064.9585%7D%2C%20%7Bx%3A%201582844400000%2C%20y%3A%2063.5733%7D%2C%20%7Bx%3A%201582930800000%2C%20y%3A%2062.2430%7D%2C%20%7Bx%3A%201583017200000%2C%20y%3A%2059.9588%7D%2C%20%7Bx%3A%201583103600000%2C%20y%3A%2058.4871%7D%2C%20%7Bx%3A%201583190000000%2C%20y%3A%2061.7334%7D%2C%20%7Bx%3A%201583276400000%2C%20y%3A%2058.9764%7D%2C%20%7Bx%3A%201583362800000%2C%20y%3A%2059.0668%7D%2C%20%7Bx%3A%201583449200000%2C%20y%3A%2061.0467%7D%2C%20%7Bx%3A%201583535600000%2C%20y%3A%2061.0926%7D%2C%20%7Bx%3A%201583622000000%2C%20y%3A%2058.2098%7D%2C%20%7Bx%3A%201583708400000%2C%20y%3A%2049.4586%7D%2C%20%7Bx%3A%201583794800000%2C%20y%3A%2048.7549%7D%2C%20%7Bx%3A%201583881200000%2C%20y%3A%2048.5242%7D%2C%20%7Bx%3A%201583967600000%2C%20y%3A%2048.1690%7D%2C%20%7Bx%3A%201584054000000%2C%20y%3A%2029.0728%7D%2C%20%7Bx%3A%201584140400000%2C%20y%3A%2033.0568%7D%2C%20%7Bx%3A%201584226800000%2C%20y%3A%2032.4392%7D%2C%20%7Bx%3A%201584313200000%2C%20y%3A%2034.0463%7D%2C%20%7Bx%3A%201584399600000%2C%20y%3A%2030.5667%7D%2C%20%7Bx%3A%201584486000000%2C%20y%3A%2033.1120%7D%2C%20%7Bx%3A%201584572400000%2C%20y%3A%2033.5924%7D%2C%20%7Bx%3A%201584658800000%2C%20y%3A%2038.3720%7D%2C%20%7Bx%3A%201584745200000%2C%20y%3A%2037.2822%7D%2C%20%7Bx%3A%201584831600000%2C%20y%3A%2038.1844%7D%2C%20%7Bx%3A%201584918000000%2C%20y%3A%2035.7732%7D%2C%20%7Bx%3A%201585004400000%2C%20y%3A%2041.2428%7D%2C%20%7Bx%3A%201585090800000%2C%20y%3A%2043.7749%7D%2C%20%7Bx%3A%201585177200000%2C%20y%3A%2043.2680%7D%2C%20%7Bx%3A%201585263600000%2C%20y%3A%2045.8156%7D%2C%20%7Bx%3A%201585350000000%2C%20y%3A%2042.4919%7D%2C%20%7Bx%3A%201585436400000%2C%20y%3A%2042.3428%7D%2C%20%7Bx%3A%201585522800000%2C%20y%3A%2039.6829%7D%2C%20%7Bx%3A%201585609200000%2C%20y%3A%2042.2720%7D%2C%20%7Bx%3A%201585695600000%2C%20y%3A%2043.3996%7D%2C%20%7Bx%3A%201585782000000%2C%20y%3A%2044.4129%7D%2C%20%7Bx%3A%201585868400000%2C%20y%3A%2046.9119%7D%2C%20%7Bx%3A%201585954800000%2C%20y%3A%2048.9706%7D%2C%20%7Bx%3A%201586041200000%2C%20y%3A%2050.1374%7D%2C%20%7Bx%3A%201586127600000%2C%20y%3A%2049.4106%7D%2C%20%7Bx%3A%201586214000000%2C%20y%3A%2054.1476%7D%2C%20%7Bx%3A%201586300400000%2C%20y%3A%2051.3136%7D%2C%20%7Bx%3A%201586386800000%2C%20y%3A%2053.2200%7D%2C%20%7Bx%3A%201586469600000%2C%20y%3A%2053.5044%7D%2C%20%7Bx%3A%201586473200000%2C%20y%3A%2053.5044%7D%2C%20%7Bx%3A%201586556000000%2C%20y%3A%2049.1207%7D%2C%20%7Bx%3A%201586642400000%2C%20y%3A%2049.2570%7D%2C%20%7Bx%3A%201586728800000%2C%20y%3A%2049.1205%7D%2C%20%7Bx%3A%201586815200000%2C%20y%3A%2048.6063%7D%2C%20%7Bx%3A%201586901600000%2C%20y%3A%2049.3006%7D%2C%20%7Bx%3A%201586988000000%2C%20y%3A%2048.7673%7D%2C%20%7Bx%3A%201587074400000%2C%20y%3A%2052.1710%7D%2C%20%7Bx%3A%201587160800000%2C%20y%3A%2051.6057%7D%2C%20%7Bx%3A%201587247200000%2C%20y%3A%2053.3480%7D%2C%20%7Bx%3A%201587333600000%2C%20y%3A%2052.6060%7D%2C%20%7Bx%3A%201587420000000%2C%20y%3A%2050.5386%7D%2C%20%7Bx%3A%201587506400000%2C%20y%3A%2050.7526%7D%2C%20%7Bx%3A%201587592800000%2C%20y%3A%2052.6236%7D%2C%20%7Bx%3A%201587679200000%2C%20y%3A%2054.4419%7D%2C%20%7Bx%3A%201587765600000%2C%20y%3A%2056.0517%7D%2C%20%7Bx%3A%201587852000000%2C%20y%3A%2055.8963%7D%2C%20%7Bx%3A%201587938400000%2C%20y%3A%2056.6965%7D%2C%20%7Bx%3A%201588024800000%2C%20y%3A%2057.5527%7D%2C%20%7Bx%3A%201588111200000%2C%20y%3A%2057.4229%7D%2C%20%7Bx%3A%201588197600000%2C%20y%3A%2060.8526%7D%2C%20%7Bx%3A%201588284000000%2C%20y%3A%2056.7295%7D%2C%20%7Bx%3A%201588370400000%2C%20y%3A%2056.9519%7D%2C%20%7Bx%3A%201588456800000%2C%20y%3A%2058.1071%7D%2C%20%7Bx%3A%201588543200000%2C%20y%3A%2056.9488%7D%2C%20%7Bx%3A%201588629600000%2C%20y%3A%2055.9896%7D%2C%20%7Bx%3A%201588716000000%2C%20y%3A%2055.7239%7D%2C%20%7Bx%3A%201588802400000%2C%20y%3A%2053.9692%7D%2C%20%7Bx%3A%201588888800000%2C%20y%3A%2059.5792%7D%2C%20%7Bx%3A%201588975200000%2C%20y%3A%2057.6899%7D%2C%20%7Bx%3A%201589061600000%2C%20y%3A%2057.5354%7D%2C%20%7Bx%3A%201589148000000%2C%20y%3A%2054.2770%7D%2C%20%7Bx%3A%201589234400000%2C%20y%3A%2054.9627%7D%2C%20%7Bx%3A%201589320800000%2C%20y%3A%2056.6581%7D%2C%20%7Bx%3A%201589407200000%2C%20y%3A%2060.0024%7D%2C%20%7Bx%3A%201589493600000%2C%20y%3A%2060.0024%7D%2C%20%7Bx%3A%201589580000000%2C%20y%3A%2057.8703%7D%2C%20%7Bx%3A%201589666400000%2C%20y%3A%2060.3680%7D%2C%20%7Bx%3A%201589752800000%2C%20y%3A%2060.0646%7D%2C%20%7Bx%3A%201589839200000%2C%20y%3A%2061.2310%7D%2C%20%7Bx%3A%201589925600000%2C%20y%3A%2061.0304%7D%2C%20%7Bx%3A%201590012000000%2C%20y%3A%2058.8714%7D%2C%20%7Bx%3A%201590098400000%2C%20y%3A%2056.1386%7D%2C%20%7Bx%3A%201590184800000%2C%20y%3A%2057.7497%7D%2C%20%7Bx%3A%201590271200000%2C%20y%3A%2058.1927%7D%2C%20%7Bx%3A%201590357600000%2C%20y%3A%2055.5737%7D%2C%20%7Bx%3A%201590444000000%2C%20y%3A%2056.3650%7D%2C%20%7Bx%3A%201590530400000%2C%20y%3A%2056.3168%7D%2C%20%7Bx%3A%201590616800000%2C%20y%3A%2058.5496%7D%2C%20%7Bx%3A%201590703200000%2C%20y%3A%2060.5638%7D%2C%20%7Bx%3A%201590789600000%2C%20y%3A%2059.4790%7D%2C%20%7Bx%3A%201590876000000%2C%20y%3A%2061.4918%7D%2C%20%7Bx%3A%201590962400000%2C%20y%3A%2058.5427%7D%2C%20%7Bx%3A%201591048800000%2C%20y%3A%2060.9269%7D%2C%20%7Bx%3A%201591135200000%2C%20y%3A%2059.4767%7D%2C%20%7Bx%3A%201591221600000%2C%20y%3A%2059.6943%7D%2C%20%7Bx%3A%201591308000000%2C%20y%3A%2060.4954%7D%2C%20%7Bx%3A%201591394400000%2C%20y%3A%2059.6608%7D%2C%20%7Bx%3A%201591480800000%2C%20y%3A%2059.9605%7D%2C%20%7Bx%3A%201591567200000%2C%20y%3A%2058.6770%7D%2C%20%7Bx%3A%201591653600000%2C%20y%3A%2060.3835%7D%2C%20%7Bx%3A%201591740000000%2C%20y%3A%2060.0523%7D%2C%20%7Bx%3A%201591826400000%2C%20y%3A%2061.2044%7D%2C%20%7Bx%3A%201591912800000%2C%20y%3A%2056.6192%7D%2C%20%7Bx%3A%201591999200000%2C%20y%3A%2058.3825%7D%2C%20%7Bx%3A%201592085600000%2C%20y%3A%2059.1125%7D%2C%20%7Bx%3A%201592172000000%2C%20y%3A%2058.1736%7D%2C%20%7Bx%3A%201592258400000%2C%20y%3A%2056.9956%7D%2C%20%7Bx%3A%201592344800000%2C%20y%3A%2058.5085%7D%2C%20%7Bx%3A%201592431200000%2C%20y%3A%2058.0308%7D%2C%20%7Bx%3A%201592517600000%2C%20y%3A%2057.9498%7D%2C%20%7Bx%3A%201592604000000%2C%20y%3A%2057.3696%7D%2C%20%7Bx%3A%201592690400000%2C%20y%3A%2057.2368%7D%2C%20%7Bx%3A%201592776800000%2C%20y%3A%2057.6606%7D%2C%20%7Bx%3A%201592863200000%2C%20y%3A%2058.5941%7D%2C%20%7Bx%3A%201592949600000%2C%20y%3A%2059.0465%7D%2C%20%7Bx%3A%201593036000000%2C%20y%3A%2057.5830%7D%2C%20%7Bx%3A%201593122400000%2C%20y%3A%2057.3439%7D%2C%20%7Bx%3A%201593208800000%2C%20y%3A%2057.0738%7D%2C%20%7Bx%3A%201593295200000%2C%20y%3A%2055.3926%7D%2C%20%7Bx%3A%201593381600000%2C%20y%3A%2056.3387%7D%2C%20%7Bx%3A%201593468000000%2C%20y%3A%2057.0043%7D%2C%20%7Bx%3A%201593554400000%2C%20y%3A%2056.6154%7D%2C%20%7Bx%3A%201593640800000%2C%20y%3A%2057.3838%7D%2C%20%7Bx%3A%201593727200000%2C%20y%3A%2058.1537%7D%2C%20%7Bx%3A%201593813600000%2C%20y%3A%2055.7322%7D%2C%20%7Bx%3A%201593900000000%2C%20y%3A%2057.0235%7D%2C%20%7Bx%3A%201593986400000%2C%20y%3A%2056.2881%7D%2C%20%7Bx%3A%201594072800000%2C%20y%3A%2057.3539%7D%2C%20%7Bx%3A%201594159200000%2C%20y%3A%2057.2058%7D%2C%20%7Bx%3A%201594245600000%2C%20y%3A%2058.4132%7D%2C%20%7Bx%3A%201594332000000%2C%20y%3A%2059.7234%7D%2C%20%7Bx%3A%201594418400000%2C%20y%3A%2059.6382%7D%2C%20%7Bx%3A%201594504800000%2C%20y%3A%2060.7688%7D%2C%20%7Bx%3A%201594591200000%2C%20y%3A%2061.2256%7D%2C%20%7Bx%3A%201594677600000%2C%20y%3A%2060.9651%7D%2C%20%7Bx%3A%201594764000000%2C%20y%3A%2059.5535%7D%2C%20%7Bx%3A%201594850400000%2C%20y%3A%2062.0114%7D%2C%20%7Bx%3A%201594936800000%2C%20y%3A%2059.3640%7D%2C%20%7Bx%3A%201595023200000%2C%20y%3A%2059.1938%7D%2C%20%7Bx%3A%201595109600000%2C%20y%3A%2059.7751%7D%2C%20%7Bx%3A%201595196000000%2C%20y%3A%2060.1673%7D%2C%20%7Bx%3A%201595282400000%2C%20y%3A%2060.5044%7D%2C%20%7Bx%3A%201595368800000%2C%20y%3A%2060.4740%7D%2C%20%7Bx%3A%201595455200000%2C%20y%3A%2061.6628%7D%2C%20%7Bx%3A%201595541600000%2C%20y%3A%2062.9384%7D%2C%20%7Bx%3A%201595628000000%2C%20y%3A%2061.4747%7D%2C%20%7Bx%3A%201595714400000%2C%20y%3A%2063.1018%7D%2C%20%7Bx%3A%201595800800000%2C%20y%3A%2066.9717%7D%2C%20%7Bx%3A%201595887200000%2C%20y%3A%2066.4370%7D%2C%20%7Bx%3A%201595973600000%2C%20y%3A%2069.3191%7D%2C%20%7Bx%3A%201596060000000%2C%20y%3A%2067.1145%7D%2C%20%7Bx%3A%201596146400000%2C%20y%3A%2068.4492%7D%2C%20%7Bx%3A%201596232800000%2C%20y%3A%2071.8071%7D%2C%20%7Bx%3A%201596319200000%2C%20y%3A%2076.1532%7D%2C%20%7Bx%3A%201596405600000%2C%20y%3A%2072.1962%7D%2C%20%7Bx%3A%201596492000000%2C%20y%3A%2075.8086%7D%2C%20%7Bx%3A%201596578400000%2C%20y%3A%2073.8869%7D%2C%20%7Bx%3A%201596664800000%2C%20y%3A%2075.9559%7D%2C%20%7Bx%3A%201596751200000%2C%20y%3A%2080.9024%7D%2C%20%7Bx%3A%201596837600000%2C%20y%3A%2079.4520%7D%2C%20%7Bx%3A%201596924000000%2C%20y%3A%2080.4079%7D%2C%20%7Bx%3A%201597010400000%2C%20y%3A%2078.8274%7D%2C%20%7Bx%3A%201597096800000%2C%20y%3A%2079.7369%7D%2C%20%7Bx%3A%201597183200000%2C%20y%3A%2074.5038%7D%2C%20%7Bx%3A%201597269600000%2C%20y%3A%2076.0914%7D%2C%20%7Bx%3A%201597356000000%2C%20y%3A%2077.9727%7D%2C%20%7Bx%3A%201597442400000%2C%20y%3A%2077.3000%7D%2C%20%7Bx%3A%201597528800000%2C%20y%3A%2075.9419%7D%2C%20%7Bx%3A%201597615200000%2C%20y%3A%2076.9776%7D%2C%20%7Bx%3A%201597701600000%2C%20y%3A%2078.5307%7D%2C%20%7Bx%3A%201597788000000%2C%20y%3A%2078.0845%7D%2C%20%7Bx%3A%201597874400000%2C%20y%3A%2077.0117%7D%2C%20%7Bx%3A%201597960800000%2C%20y%3A%2085.3456%7D%2C%20%7Bx%3A%201598047200000%2C%20y%3A%2078.1914%7D%2C%20%7Bx%3A%201598133600000%2C%20y%3A%2080.3465%7D%2C%20%7Bx%3A%201598220000000%2C%20y%3A%2077.2932%7D%2C%20%7Bx%3A%201598479200000%2C%20y%3A%2075.1257%7D%2C%20%7Bx%3A%201598652000000%2C%20y%3A%2079.2554%7D%2C%20%7Bx%3A%201598738400000%2C%20y%3A%2077.8013%7D%2C%20%7Bx%3A%201598824800000%2C%20y%3A%2080.6717%7D%2C%20%7Bx%3A%201598911200000%2C%20y%3A%2078.0966%7D%2C%20%7Bx%3A%201598997600000%2C%20y%3A%2081.1336%7D%2C%20%7Bx%3A%201599084000000%2C%20y%3A%2077.0557%7D%2C%20%7Bx%3A%201599170400000%2C%20y%3A%2065.5197%7D%2C%20%7Bx%3A%201599256800000%2C%20y%3A%2069.4773%7D%2C%20%7Bx%3A%201599343200000%2C%20y%3A%2065.4798%7D%2C%20%7Bx%3A%201599429600000%2C%20y%3A%2067.7521%7D%2C%20%7Bx%3A%201599516000000%2C%20y%3A%2069.6695%7D%2C%20%7Bx%3A%201599602400000%2C%20y%3A%2071.3948%7D%2C%20%7Bx%3A%201599688800000%2C%20y%3A%2071.4027%7D%2C%20%7Bx%3A%201599775200000%2C%20y%3A%2072.1819%7D%2C%20%7Bx%3A%201599861600000%2C%20y%3A%2070.8951%7D%2C%20%7Bx%3A%201599948000000%2C%20y%3A%2073.2183%7D%2C%20%7Bx%3A%201600034400000%2C%20y%3A%2072.6492%7D%2C%20%7Bx%3A%201600120800000%2C%20y%3A%2077.2864%7D%2C%20%7Bx%3A%201600207200000%2C%20y%3A%2076.8502%7D%2C%20%7Bx%3A%201600293600000%2C%20y%3A%2074.7064%7D%2C%20%7Bx%3A%201600380000000%2C%20y%3A%2078.2221%7D%2C%20%7Bx%3A%201600466400000%2C%20y%3A%2078.0429%7D%2C%20%7Bx%3A%201600552800000%2C%20y%3A%2079.7697%7D%2C%20%7Bx%3A%201600639200000%2C%20y%3A%2078.2414%7D%2C%20%7Bx%3A%201600725600000%2C%20y%3A%2075.9488%7D%2C%20%7Bx%3A%201600812000000%2C%20y%3A%2079.1049%7D%2C%20%7Bx%3A%201600898400000%2C%20y%3A%2074.8544%7D%2C%20%7Bx%3A%201600984800000%2C%20y%3A%2078.5659%7D%2C%20%7Bx%3A%201601071200000%2C%20y%3A%2079.6779%7D%2C%20%7Bx%3A%201601157600000%2C%20y%3A%2081.3199%7D%2C%20%7Bx%3A%201601244000000%2C%20y%3A%2083.5247%7D%2C%20%7Bx%3A%201601330400000%2C%20y%3A%2081.4778%7D%2C%20%7Bx%3A%201601416800000%2C%20y%3A%2085.4582%7D%2C%20%7Bx%3A%201601503200000%2C%20y%3A%2091.8056%7D%2C%20%7Bx%3A%201601589600000%2C%20y%3A%2087.7360%7D%2C%20%7Bx%3A%201601676000000%2C%20y%3A%2086.8191%7D%2C%20%7Bx%3A%201601762400000%2C%20y%3A%2088.5023%7D%2C%20%7Bx%3A%201601848800000%2C%20y%3A%2090.2342%7D%2C%20%7Bx%3A%201601935200000%2C%20y%3A%2095.7269%7D%2C%20%7Bx%3A%201602021600000%2C%20y%3A%2090.9626%7D%2C%20%7Bx%3A%201602108000000%2C%20y%3A%2093.5590%7D%2C%20%7Bx%3A%201602194400000%2C%20y%3A%2094.1242%7D%2C%20%7Bx%3A%201602367200000%2C%20y%3A%2098.0334%7D%2C%20%7Bx%3A%201602453600000%2C%20y%3A%20106.4452%7D%2C%20%7Bx%3A%201602540000000%2C%20y%3A%20110.2929%7D%2C%20%7Bx%3A%201602626400000%2C%20y%3A%20109.0453%7D%2C%20%7Bx%3A%201602712800000%2C%20y%3A%20109.7894%7D%2C%20%7Bx%3A%201602799200000%2C%20y%3A%20111.2850%7D%2C%20%7Bx%3A%201602885600000%2C%20y%3A%20102.7890%7D%2C%20%7Bx%3A%201602972000000%2C%20y%3A%20102.8120%7D%2C%20%7Bx%3A%201603058400000%2C%20y%3A%20106.3087%7D%2C%20%7Bx%3A%201603144800000%2C%20y%3A%20107.0304%7D%2C%20%7Bx%3A%201603231200000%2C%20y%3A%20100.1121%7D%2C%20%7Bx%3A%201603317600000%2C%20y%3A%20102.3258%7D%2C%20%7Bx%3A%201603404000000%2C%20y%3A%20107.4698%7D%2C%20%7Bx%3A%201603490400000%2C%20y%3A%20107.3950%7D%2C%20%7Bx%3A%201603576800000%2C%20y%3A%20108.7665%7D%2C%20%7Bx%3A%201603663200000%2C%20y%3A%20108.7665%7D%2C%20%7Bx%3A%201603749600000%2C%20y%3A%20110.5997%7D%2C%20%7Bx%3A%201603836000000%2C%20y%3A%20112.0222%7D%2C%20%7Bx%3A%201603922400000%2C%20y%3A%20113.7669%7D%2C%20%7Bx%3A%201604008800000%2C%20y%3A%20107.4733%7D%2C%20%7Bx%3A%201604095200000%2C%20y%3A%20106.3758%7D%2C%20%7Bx%3A%201604181600000%2C%20y%3A%20105.6337%7D%2C%20%7Bx%3A%201604268000000%2C%20y%3A%20108.0999%7D%2C%20%7Bx%3A%201604354400000%2C%20y%3A%20108.8247%7D%2C%20%7Bx%3A%201604358000000%2C%20y%3A%20102.1853%7D%2C%20%7Bx%3A%201604440800000%2C%20y%3A%20102.1853%7D%2C%20%7Bx%3A%201604444400000%2C%20y%3A%20102.9259%7D%2C%20%7Bx%3A%201604530800000%2C%20y%3A%2098.6302%7D%2C%20%7Bx%3A%201604617200000%2C%20y%3A%20101.2347%7D%2C%20%7Bx%3A%201604703600000%2C%20y%3A%20100.4165%7D%2C%20%7Bx%3A%201604790000000%2C%20y%3A%2093.5063%7D%2C%20%7Bx%3A%201604876400000%2C%20y%3A%20101.2773%7D%2C%20%7Bx%3A%201604962800000%2C%20y%3A%2097.9830%7D%2C%20%7Bx%3A%201605049200000%2C%20y%3A%2097.6456%7D%2C%20%7Bx%3A%201605135600000%2C%20y%3A%2096.1118%7D%2C%20%7Bx%3A%201605222000000%2C%20y%3A%2094.9543%7D%2C%20%7Bx%3A%201605308400000%2C%20y%3A%2096.4128%7D%2C%20%7Bx%3A%201605394800000%2C%20y%3A%2098.7568%7D%2C%20%7Bx%3A%201605481200000%2C%20y%3A%2096.8499%7D%2C%20%7Bx%3A%201605567600000%2C%20y%3A%2099.8283%7D%2C%20%7Bx%3A%201605654000000%2C%20y%3A%20105.7346%7D%2C%20%7Bx%3A%201605740400000%2C%20y%3A%20104.4681%7D%2C%20%7Bx%3A%201605826800000%2C%20y%3A%2099.7818%7D%2C%20%7Bx%3A%201605913200000%2C%20y%3A%20101.8372%7D%2C%20%7Bx%3A%201605999600000%2C%20y%3A%20107.9810%7D%2C%20%7Bx%3A%201606086000000%2C%20y%3A%20104.1577%7D%2C%20%7Bx%3A%201606172400000%2C%20y%3A%20109.5838%7D%2C%20%7Bx%3A%201606258800000%2C%20y%3A%20113.3521%7D%2C%20%7Bx%3A%201606345200000%2C%20y%3A%20107.4928%7D%2C%20%7Bx%3A%201606431600000%2C%20y%3A%20100.2771%7D%2C%20%7Bx%3A%201606518000000%2C%20y%3A%2098.0573%7D%2C%20%7Bx%3A%201606604400000%2C%20y%3A%20101.8601%7D%2C%20%7Bx%3A%201606690800000%2C%20y%3A%20103.4848%7D%2C%20%7Bx%3A%201606777200000%2C%20y%3A%20108.3905%7D%2C%20%7Bx%3A%201606863600000%2C%20y%3A%20104.6162%7D%2C%20%7Bx%3A%201606950000000%2C%20y%3A%20105.6046%7D%2C%20%7Bx%3A%201607036400000%2C%20y%3A%20109.3354%7D%2C%20%7Bx%3A%201607122800000%2C%20y%3A%20104.8638%7D%2C%20%7Bx%3A%201607209200000%2C%20y%3A%20110.0626%7D%2C%20%7Bx%3A%201607295600000%2C%20y%3A%20110.8684%7D%2C%20%7Bx%3A%201607382000000%2C%20y%3A%20114.7060%7D%2C%20%7Bx%3A%201607468400000%2C%20y%3A%20112.2098%7D%2C%20%7Bx%3A%201607554800000%2C%20y%3A%20110.0983%7D%2C%20%7Bx%3A%201607641200000%2C%20y%3A%20110.4631%7D%2C%20%7Bx%3A%201607727600000%2C%20y%3A%20116.9561%7D%2C%20%7Bx%3A%201607814000000%2C%20y%3A%20121.1262%7D%2C%20%7Bx%3A%201607900400000%2C%20y%3A%20125.1053%7D%2C%20%7Bx%3A%201607986800000%2C%20y%3A%20125.4632%7D%2C%20%7Bx%3A%201608073200000%2C%20y%3A%20124.2389%7D%2C%20%7Bx%3A%201608159600000%2C%20y%3A%20130.0963%7D%2C%20%7Bx%3A%201608246000000%2C%20y%3A%20131.0047%7D%2C%20%7Bx%3A%201608332400000%2C%20y%3A%20126.2135%7D%2C%20%7Bx%3A%201608418800000%2C%20y%3A%20126.3006%7D%2C%20%7Bx%3A%201608505200000%2C%20y%3A%20124.7852%7D%2C%20%7Bx%3A%201608591600000%2C%20y%3A%20119.3955%7D%2C%20%7Bx%3A%201608678000000%2C%20y%3A%20128.4937%7D%2C%20%7Bx%3A%201608764400000%2C%20y%3A%20124.3218%7D%2C%20%7Bx%3A%201608850800000%2C%20y%3A%20128.8248%7D%2C%20%7Bx%3A%201608937200000%2C%20y%3A%20130.7122%7D%2C%20%7Bx%3A%201609023600000%2C%20y%3A%20137.9619%7D%2C%20%7Bx%3A%201609110000000%2C%20y%3A%20129.0333%7D%2C%20%7Bx%3A%201609196400000%2C%20y%3A%20136.4747%7D%2C%20%7Bx%3A%201609282800000%2C%20y%3A%20132.2605%7D%2C%20%7Bx%3A%201609369200000%2C%20y%3A%20129.7391%7D%2C%20%7Bx%3A%201609455600000%2C%20y%3A%20128.2964%7D%2C%20%7Bx%3A%201609542000000%2C%20y%3A%20111.6962%7D%2C%20%7Bx%3A%201609628400000%2C%20y%3A%20118.2379%7D%2C%20%7Bx%3A%201609714800000%2C%20y%3A%20112.6393%7D%2C%20%7Bx%3A%201609801200000%2C%20y%3A%20106.8445%7D%2C%20%7Bx%3A%201609887600000%2C%20y%3A%20111.3627%7D%2C%20%7Bx%3A%201609974000000%2C%20y%3A%20115.3313%7D%2C%20%7Bx%3A%201610060400000%2C%20y%3A%20116.8020%7D%2C%20%7Bx%3A%201610146800000%2C%20y%3A%20116.6428%7D%2C%20%7Bx%3A%201610233200000%2C%20y%3A%20120.8844%7D%2C%20%7Bx%3A%201610319600000%2C%20y%3A%20153.0652%7D%2C%20%7Bx%3A%201610406000000%2C%20y%3A%20131.0466%7D%2C%20%7Bx%3A%201610492400000%2C%20y%3A%20129.2060%7D%2C%20%7Bx%3A%201610578800000%2C%20y%3A%20141.4950%7D%2C%20%7Bx%3A%201610665200000%2C%20y%3A%20134.7886%7D%2C%20%7Bx%3A%201610751600000%2C%20y%3A%20130.3405%7D%2C%20%7Bx%3A%201610838000000%2C%20y%3A%20129.2387%7D%2C%20%7Bx%3A%201610924400000%2C%20y%3A%20132.0595%7D%2C%20%7Bx%3A%201611010800000%2C%20y%3A%20129.5000%7D%2C%20%7Bx%3A%201611097200000%2C%20y%3A%20129.5607%7D%2C%20%7Bx%3A%201611183600000%2C%20y%3A%20126.6108%7D%2C%20%7Bx%3A%201611270000000%2C%20y%3A%20107.4294%7D%2C%20%7Bx%3A%201611356400000%2C%20y%3A%20111.8575%7D%2C%20%7Bx%3A%201611442800000%2C%20y%3A%20113.9312%7D%2C%20%7Bx%3A%201611529200000%2C%20y%3A%20113.3312%7D%2C%20%7Bx%3A%201611615600000%2C%20y%3A%20113.2689%7D%2C%20%7Bx%3A%201611702000000%2C%20y%3A%20113.3696%7D%2C%20%7Bx%3A%201611788400000%2C%20y%3A%20103.9728%7D%2C%20%7Bx%3A%201611874800000%2C%20y%3A%20111.7377%7D%2C%20%7Bx%3A%201611961200000%2C%20y%3A%20115.6281%7D%2C%20%7Bx%3A%201612047600000%2C%20y%3A%20114.4409%7D%2C%20%7Bx%3A%201612134000000%2C%20y%3A%20113.7848%7D%2C%20%7Bx%3A%201612220400000%2C%20y%3A%20118.7812%7D%2C%20%7Bx%3A%201612306800000%2C%20y%3A%20125.5434%7D%2C%20%7Bx%3A%201612393200000%2C%20y%3A%20128.5346%7D%2C%20%7Bx%3A%201612479600000%2C%20y%3A%20123.9321%7D%2C%20%7Bx%3A%201612566000000%2C%20y%3A%20128.2126%7D%2C%20%7Bx%3A%201612652400000%2C%20y%3A%20126.5107%7D%2C%20%7Bx%3A%201612738800000%2C%20y%3A%20124.5431%7D%2C%20%7Bx%3A%201612825200000%2C%20y%3A%20135.0384%7D%2C%20%7Bx%3A%201612911600000%2C%20y%3A%20139.4797%7D%2C%20%7Bx%3A%201612998000000%2C%20y%3A%20144.6852%7D%2C%20%7Bx%3A%201613084400000%2C%20y%3A%20156.6048%7D%2C%20%7Bx%3A%201613170800000%2C%20y%3A%20166.0235%7D%2C%20%7Bx%3A%201613257200000%2C%20y%3A%20197.8273%7D%2C%20%7Bx%3A%201613343600000%2C%20y%3A%20190.1700%7D%2C%20%7Bx%3A%201613430000000%2C%20y%3A%20187.4235%7D%2C%20%7Bx%3A%201613516400000%2C%20y%3A%20182.9824%7D%2C%20%7Bx%3A%201613602800000%2C%20y%3A%20225.8963%7D%2C%20%7Bx%3A%201613689200000%2C%20y%3A%20216.6900%7D%2C%20%7Bx%3A%201613775600000%2C%20y%3A%20234.4571%7D%2C%20%7Bx%3A%201613862000000%2C%20y%3A%20212.6442%7D%2C%20%7Bx%3A%201613948400000%2C%20y%3A%20205.4040%7D%2C%20%7Bx%3A%201614034800000%2C%20y%3A%20185.6863%7D%2C%20%7Bx%3A%201614121200000%2C%20y%3A%20180.4085%7D%2C%20%7Bx%3A%201614207600000%2C%20y%3A%20169.7254%7D%2C%20%7Bx%3A%201614294000000%2C%20y%3A%20161.9507%7D%2C%20%7Bx%3A%201614380400000%2C%20y%3A%20169.7536%7D%2C%20%7Bx%3A%201614466800000%2C%20y%3A%20174.7956%7D%2C%20%7Bx%3A%201614553200000%2C%20y%3A%20180.0048%7D%2C%20%7Bx%3A%201614639600000%2C%20y%3A%20190.9843%7D%2C%20%7Bx%3A%201614726000000%2C%20y%3A%20182.7832%7D%2C%20%7Bx%3A%201614812400000%2C%20y%3A%20182.8370%7D%2C%20%7Bx%3A%201614898800000%2C%20y%3A%20182.3883%7D%2C%20%7Bx%3A%201614985200000%2C%20y%3A%20173.6183%7D%2C%20%7Bx%3A%201615071600000%2C%20y%3A%20172.1169%7D%2C%20%7Bx%3A%201615158000000%2C%20y%3A%20175.3875%7D%2C%20%7Bx%3A%201615244400000%2C%20y%3A%20186.5227%7D%2C%20%7Bx%3A%201615330800000%2C%20y%3A%20189.3824%7D%2C%20%7Bx%3A%201615417200000%2C%20y%3A%20184.9356%7D%2C%20%7Bx%3A%201615503600000%2C%20y%3A%20184.6619%7D%2C%20%7Bx%3A%201615590000000%2C%20y%3A%20186.1643%7D%2C%20%7Bx%3A%201615676400000%2C%20y%3A%20199.4929%7D%2C%20%7Bx%3A%201615762800000%2C%20y%3A%20196.8098%7D%2C%20%7Bx%3A%201615849200000%2C%20y%3A%20186.1689%7D%2C%20%7Bx%3A%201615935600000%2C%20y%3A%20193.1839%7D%2C%20%7Bx%3A%201616022000000%2C%20y%3A%20198.1227%7D%2C%20%7Bx%3A%201616108400000%2C%20y%3A%20192.4267%7D%2C%20%7Bx%3A%201616194800000%2C%20y%3A%20194.8805%7D%2C%20%7Bx%3A%201616281200000%2C%20y%3A%20194.8475%7D%2C%20%7Bx%3A%201616367600000%2C%20y%3A%20195.6836%7D%2C%20%7Bx%3A%201616454000000%2C%20y%3A%20182.7036%7D%2C%20%7Bx%3A%201616540400000%2C%20y%3A%20184.7275%7D%2C%20%7Bx%3A%201616626800000%2C%20y%3A%20178.7966%7D%2C%20%7Bx%3A%201616713200000%2C%20y%3A%20182.5742%7D%2C%20%7Bx%3A%201616799600000%2C%20y%3A%20188.0036%7D%2C%20%7Bx%3A%201616886000000%2C%20y%3A%20187.5694%7D%2C%20%7Bx%3A%201616972400000%2C%20y%3A%20196.7290%7D%2C%20%7Bx%3A%201617058800000%2C%20y%3A%20198.9511%7D%2C%20%7Bx%3A%201617145200000%2C%20y%3A%20207.9026%7D%2C%20%7Bx%3A%201617231600000%2C%20y%3A%20210.3577%7D%2C%20%7Bx%3A%201617318000000%2C%20y%3A%20211.9494%7D%2C%20%7Bx%3A%201617404400000%2C%20y%3A%20218.4644%7D%2C%20%7Bx%3A%201617490800000%2C%20y%3A%20218.5961%7D%2C%20%7Bx%3A%201617577200000%2C%20y%3A%20224.3723%7D%2C%20%7Bx%3A%201617660000000%2C%20y%3A%20223.9903%7D%2C%20%7Bx%3A%201617663600000%2C%20y%3A%20223.9903%7D%2C%20%7Bx%3A%201617746400000%2C%20y%3A%20228.1402%7D%2C%20%7Bx%3A%201617832800000%2C%20y%3A%20218.2157%7D%2C%20%7Bx%3A%201617919200000%2C%20y%3A%20226.1512%7D%2C%20%7Bx%3A%201618005600000%2C%20y%3A%20230.5134%7D%2C%20%7Bx%3A%201618092000000%2C%20y%3A%20246.3009%7D%2C%20%7Bx%3A%201618178400000%2C%20y%3A%20274.5559%7D%2C%20%7Bx%3A%201618264800000%2C%20y%3A%20265.3690%7D%2C%20%7Bx%3A%201618351200000%2C%20y%3A%20274.5630%7D%2C%20%7Bx%3A%201618437600000%2C%20y%3A%20267.4807%7D%2C%20%7Bx%3A%201618524000000%2C%20y%3A%20286.7757%7D%2C%20%7Bx%3A%201618610400000%2C%20y%3A%20284.8285%7D%2C%20%7Bx%3A%201618696800000%2C%20y%3A%20303.4745%7D%2C%20%7Bx%3A%201618783200000%2C%20y%3A%20283.6604%7D%2C%20%7Bx%3A%201618869600000%2C%20y%3A%20294.1047%7D%2C%20%7Bx%3A%201618956000000%2C%20y%3A%20332.3378%7D%2C%20%7Bx%3A%201619042400000%2C%20y%3A%20320.9122%7D%2C%20%7Bx%3A%201619128800000%2C%20y%3A%20291.2147%7D%2C%20%7Bx%3A%201619215200000%2C%20y%3A%20292.9549%7D%2C%20%7Bx%3A%201619301600000%2C%20y%3A%20314.8432%7D%2C%20%7Bx%3A%201619388000000%2C%20y%3A%20294.1284%7D%2C%20%7Bx%3A%201619474400000%2C%20y%3A%20332.6745%7D%2C%20%7Bx%3A%201619560800000%2C%20y%3A%20332.0081%7D%2C%20%7Bx%3A%201619647200000%2C%20y%3A%20343.7829%7D%2C%20%7Bx%3A%201619733600000%2C%20y%3A%20336.0457%7D%2C%20%7Bx%3A%201619820000000%2C%20y%3A%20351.1075%7D%2C%20%7Bx%3A%201619906400000%2C%20y%3A%20354.5178%7D%2C%20%7Bx%3A%201619992800000%2C%20y%3A%20336.9559%7D%2C%20%7Bx%3A%201620079200000%2C%20y%3A%20342.5511%7D%2C%20%7Bx%3A%201620165600000%2C%20y%3A%20316.4652%7D%2C%20%7Bx%3A%201620252000000%2C%20y%3A%20347.6892%7D%2C%20%7Bx%3A%201620338400000%2C%20y%3A%20349.8923%7D%2C%20%7Bx%3A%201620424800000%2C%20y%3A%20376.8308%7D%2C%20%7Bx%3A%201620511200000%2C%20y%3A%20390.9718%7D%2C%20%7Bx%3A%201620597600000%2C%20y%3A%20393.9264%7D%2C%20%7Bx%3A%201620684000000%2C%20y%3A%20364.1461%7D%2C%20%7Bx%3A%201620770400000%2C%20y%3A%20373.1600%7D%2C%20%7Bx%3A%201620856800000%2C%20y%3A%20331.6030%7D%2C%20%7Bx%3A%201620943200000%2C%20y%3A%20333.9035%7D%2C%20%7Bx%3A%201621029600000%2C%20y%3A%20339.9845%7D%2C%20%7Bx%3A%201621116000000%2C%20y%3A%20315.2013%7D%2C%20%7Bx%3A%201621116000000%2C%20y%3A%20315.2013%7D%2C%20%7Bx%3A%201621202400000%2C%20y%3A%20322.5589%7D%2C%20%7Bx%3A%201621288800000%2C%20y%3A%20279.2973%7D%2C%20%7Bx%3A%201621375200000%2C%20y%3A%20279.9011%7D%2C%20%7Bx%3A%201621461600000%2C%20y%3A%20168.7900%7D%2C%20%7Bx%3A%201621548000000%2C%20y%3A%20230.8654%7D%2C%20%7Bx%3A%201621634400000%2C%20y%3A%20209.9184%7D%2C%20%7Bx%3A%201621634400000%2C%20y%3A%20209.9184%7D%2C%20%7Bx%3A%201621720800000%2C%20y%3A%20190.2842%7D%2C%20%7Bx%3A%201621720800000%2C%20y%3A%20190.2842%7D%2C%20%7Bx%3A%201621807200000%2C%20y%3A%20187.7984%7D%2C%20%7Bx%3A%201621807200000%2C%20y%3A%20187.7984%7D%2C%20%7Bx%3A%201621893600000%2C%20y%3A%20208.7293%7D%2C%20%7Bx%3A%201621893600000%2C%20y%3A%20208.7293%7D%2C%20%7Bx%3A%201621980000000%2C%20y%3A%20200.5671%7D%2C%20%7Bx%3A%201621980000000%2C%20y%3A%20200.5671%7D%2C%20%7Bx%3A%201622066400000%2C%20y%3A%20219.8545%7D%2C%20%7Bx%3A%201622152800000%2C%20y%3A%20206.3663%7D%2C%20%7Bx%3A%201622239200000%2C%20y%3A%20215.4040%7D%2C%20%7Bx%3A%201622325600000%2C%20y%3A%20199.6810%7D%2C%20%7Bx%3A%201622412000000%2C%20y%3A%20214.0371%7D%2C%20%7Bx%3A%201622498400000%2C%20y%3A%20223.1038%7D%2C%20%7Bx%3A%201622584800000%2C%20y%3A%20217.7410%7D%2C%20%7Bx%3A%201622671200000%2C%20y%3A%20240.4924%7D%2C%20%7Bx%3A%201622671200000%2C%20y%3A%20240.4924%7D%2C%20%7Bx%3A%201622757600000%2C%20y%3A%20255.6732%7D%2C%20%7Bx%3A%201622757600000%2C%20y%3A%20255.6732%7D%2C%20%7Bx%3A%201622844000000%2C%20y%3A%20235.9402%7D%2C%20%7Bx%3A%201622844000000%2C%20y%3A%20235.9402%7D%2C%20%7Bx%3A%201622930400000%2C%20y%3A%20216.2844%7D%2C%20%7Bx%3A%201622930400000%2C%20y%3A%20216.2844%7D%2C%20%7Bx%3A%201623016800000%2C%20y%3A%20223.4390%7D%2C%20%7Bx%3A%201623103200000%2C%20y%3A%20203.9276%7D%2C%20%7Bx%3A%201623189600000%2C%20y%3A%20208.7428%7D%2C%20%7Bx%3A%201623276000000%2C%20y%3A%20225.4653%7D%2C%20%7Bx%3A%201623362400000%2C%20y%3A%20209.7608%7D%2C%20%7Bx%3A%201623448800000%2C%20y%3A%20201.0811%7D%2C%20%7Bx%3A%201623535200000%2C%20y%3A%20201.6702%7D%2C%20%7Bx%3A%201623621600000%2C%20y%3A%20215.9979%7D%2C%20%7Bx%3A%201623708000000%2C%20y%3A%20227.4346%7D%2C%20%7Bx%3A%201623794400000%2C%20y%3A%20231.5932%7D%2C%20%7Bx%3A%201623880800000%2C%20y%3A%20218.5079%7D%2C%20%7Bx%3A%201623967200000%2C%20y%3A%20232.3069%7D%2C%20%7Bx%3A%201624053600000%2C%20y%3A%20223.0302%7D%2C%20%7Bx%3A%201624140000000%2C%20y%3A%20229.2757%7D%2C%20%7Bx%3A%201624226400000%2C%20y%3A%20222.6556%7D%2C%20%7Bx%3A%201624312800000%2C%20y%3A%20171.4551%7D%2C%20%7Bx%3A%201624399200000%2C%20y%3A%20169.4269%7D%2C%20%7Bx%3A%201624485600000%2C%20y%3A%20183.3258%7D%2C%20%7Bx%3A%201624572000000%2C%20y%3A%20187.6984%7D%2C%20%7Bx%3A%201624658400000%2C%20y%3A%20166.7265%7D%2C%20%7Bx%3A%201624744800000%2C%20y%3A%20169.2453%7D%2C%20%7Bx%3A%201624831200000%2C%20y%3A%20177.2740%7D%2C%20%7Bx%3A%201624917600000%2C%20y%3A%20178.7232%7D%2C%20%7Bx%3A%201625004000000%2C%20y%3A%20182.9761%7D%2C%20%7Bx%3A%201625090400000%2C%20y%3A%20187.5883%7D%2C%20%7Bx%3A%201625176800000%2C%20y%3A%20175.1347%7D%2C%20%7Bx%3A%201625263200000%2C%20y%3A%20177.8142%7D%2C%20%7Bx%3A%201625349600000%2C%20y%3A%20181.1904%7D%2C%20%7Bx%3A%201625436000000%2C%20y%3A%20185.8756%7D%2C%20%7Bx%3A%201625522400000%2C%20y%3A%20181.8623%7D%2C%20%7Bx%3A%201625608800000%2C%20y%3A%20187.6203%7D%2C%20%7Bx%3A%201625695200000%2C%20y%3A%20182.8426%7D%2C%20%7Bx%3A%201625781600000%2C%20y%3A%20173.8782%7D%2C%20%7Bx%3A%201626300000000%2C%20y%3A%20171.8187%7D%2C%20%7Bx%3A%201626386400000%2C%20y%3A%20165.5879%7D%2C%20%7Bx%3A%201626472800000%2C%20y%3A%20163.3925%7D%2C%20%7Bx%3A%201626559200000%2C%20y%3A%20167.7216%7D%2C%20%7Bx%3A%201626645600000%2C%20y%3A%20169.2975%7D%2C%20%7Bx%3A%201626732000000%2C%20y%3A%20161.3087%7D%2C%20%7Bx%3A%201626818400000%2C%20y%3A%20156.0604%7D%2C%20%7Bx%3A%201626904800000%2C%20y%3A%20167.7246%7D%2C%20%7Bx%3A%201626991200000%2C%20y%3A%20168.0071%7D%2C%20%7Bx%3A%201627077600000%2C%20y%3A%20172.7579%7D%2C%20%7Bx%3A%201627164000000%2C%20y%3A%20177.0812%7D%2C%20%7Bx%3A%201627250400000%2C%20y%3A%20182.2803%7D%2C%20%7Bx%3A%201627336800000%2C%20y%3A%20184.1339%7D%2C%20%7Bx%3A%201627423200000%2C%20y%3A%20190.9956%7D%2C%20%7Bx%3A%201627509600000%2C%20y%3A%20197.6247%7D%2C%20%7Bx%3A%201627596000000%2C%20y%3A%20202.9011%7D%2C%20%7Bx%3A%201627682400000%2C%20y%3A%20204.4280%7D%2C%20%7Bx%3A%201627768800000%2C%20y%3A%20203.7146%7D%2C%20%7Bx%3A%201627855200000%2C%20y%3A%20198.4836%7D%2C%20%7Bx%3A%201627941600000%2C%20y%3A%20196.5454%7D%2C%20%7Bx%3A%201628028000000%2C%20y%3A%20190.8181%7D%2C%20%7Bx%3A%201628114400000%2C%20y%3A%20206.9610%7D%2C%20%7Bx%3A%201628200800000%2C%20y%3A%20212.8636%7D%2C%20%7Bx%3A%201628287200000%2C%20y%3A%20225.4851%7D%2C%20%7Bx%3A%201628373600000%2C%20y%3A%20230.3201%7D%2C%20%7Bx%3A%201628460000000%2C%20y%3A%20218.1796%7D%2C%20%7Bx%3A%201628546400000%2C%20y%3A%20229.8264%7D%2C%20%7Bx%3A%201628632800000%2C%20y%3A%20227.1437%7D%2C%20%7Bx%3A%201628719200000%2C%20y%3A%20228.8125%7D%2C%20%7Bx%3A%201628805600000%2C%20y%3A%20219.2324%7D%2C%20%7Bx%3A%201628892000000%2C%20y%3A%20230.9134%7D%2C%20%7Bx%3A%201628978400000%2C%20y%3A%20230.0554%7D%2C%20%7Bx%3A%201629064800000%2C%20y%3A%20230.5409%7D%2C%20%7Bx%3A%201629151200000%2C%20y%3A%20227.4597%7D%2C%20%7Bx%3A%201629237600000%2C%20y%3A%20219.0673%7D%2C%20%7Bx%3A%201629324000000%2C%20y%3A%20217.5701%7D%2C%20%7Bx%3A%201629410400000%2C%20y%3A%20224.2929%7D%2C%20%7Bx%3A%201629496800000%2C%20y%3A%20241.0174%7D%2C%20%7Bx%3A%201629583200000%2C%20y%3A%20246.5695%7D%2C%20%7Bx%3A%201629669600000%2C%20y%3A%20260.7325%7D%2C%20%7Bx%3A%201629756000000%2C%20y%3A%20271.1546%7D%2C%20%7Bx%3A%201629842400000%2C%20y%3A%20262.5142%7D%2C%20%7Bx%3A%201629928800000%2C%20y%3A%20266.5606%7D%2C%20%7Bx%3A%201630015200000%2C%20y%3A%20251.9198%7D%2C%20%7Bx%3A%201630101600000%2C%20y%3A%20266.8674%7D%2C%20%7Bx%3A%201630188000000%2C%20y%3A%20254.7280%7D%2C%20%7Bx%3A%201630274400000%2C%20y%3A%20247.8724%7D%2C%20%7Bx%3A%201630360800000%2C%20y%3A%20239.2568%7D%2C%20%7Bx%3A%201630447200000%2C%20y%3A%20243.7308%7D%2C%20%7Bx%3A%201630533600000%2C%20y%3A%20255.4727%7D%2C%20%7Bx%3A%201630620000000%2C%20y%3A%20255.1168%7D%2C%20%7Bx%3A%201630706400000%2C%20y%3A%20256.0252%7D%2C%20%7Bx%3A%201630792800000%2C%20y%3A%20257.0164%7D%2C%20%7Bx%3A%201630879200000%2C%20y%3A%20264.1381%7D%2C%20%7Bx%3A%201630965600000%2C%20y%3A%20266.2893%7D%2C%20%7Bx%3A%201631052000000%2C%20y%3A%20222.2407%7D%2C%20%7Bx%3A%201631138400000%2C%20y%3A%20217.7358%7D%2C%20%7Bx%3A%201631224800000%2C%20y%3A%20221.3446%7D%2C%20%7Bx%3A%201631311200000%2C%20y%3A%20210.1742%7D%2C%20%7Bx%3A%201631397600000%2C%20y%3A%20211.2412%7D%2C%20%7Bx%3A%201631484000000%2C%20y%3A%20217.6963%7D%2C%20%7Bx%3A%201631570400000%2C%20y%3A%20223.2627%7D%2C%20%7Bx%3A%201631656800000%2C%20y%3A%20228.2914%7D%2C%20%7Bx%3A%201631743200000%2C%20y%3A%20227.3970%7D%2C%20%7Bx%3A%201631829600000%2C%20y%3A%20224.9799%7D%2C%20%7Bx%3A%201631916000000%2C%20y%3A%20223.5578%7D%2C%20%7Bx%3A%201632002400000%2C%20y%3A%20231.2688%7D%2C%20%7Bx%3A%201632088800000%2C%20y%3A%20222.3360%7D%2C%20%7Bx%3A%201632175200000%2C%20y%3A%20198.8633%7D%2C%20%7Bx%3A%201632261600000%2C%20y%3A%20183.3420%7D%2C%20%7Bx%3A%201632348000000%2C%20y%3A%20209.2120%7D%2C%20%7Bx%3A%201632434400000%2C%20y%3A%20212.4151%7D%2C%20%7Bx%3A%201632520800000%2C%20y%3A%20199.3451%7D%2C%20%7Bx%3A%201632607200000%2C%20y%3A%20202.4332%7D%2C%20%7Bx%3A%201632693600000%2C%20y%3A%20199.9891%7D%2C%20%7Bx%3A%201632780000000%2C%20y%3A%20201.0947%7D%2C%20%7Bx%3A%201632866400000%2C%20y%3A%20196.3016%7D%2C%20%7Bx%3A%201632952800000%2C%20y%3A%20201.7039%7D%2C%20%7Bx%3A%201633039200000%2C%20y%3A%20216.8805%7D%2C%20%7Bx%3A%201633125600000%2C%20y%3A%20222.3576%7D%2C%20%7Bx%3A%201633212000000%2C%20y%3A%20218.5758%7D%2C%20%7Bx%3A%201633298400000%2C%20y%3A%20223.6408%7D%2C%20%7Bx%3A%201633384800000%2C%20y%3A%20227.7760%7D%2C%20%7Bx%3A%201633471200000%2C%20y%3A%20234.1866%7D%2C%20%7Bx%3A%201633557600000%2C%20y%3A%20248.3284%7D%2C%20%7Bx%3A%201633644000000%2C%20y%3A%20241.7943%7D%2C%20%7Bx%3A%201633730400000%2C%20y%3A%20240.6711%7D%2C%20%7Bx%3A%201633816800000%2C%20y%3A%20240.6142%7D%2C%20%7Bx%3A%201633903200000%2C%20y%3A%20234.2341%7D%2C%20%7Bx%3A%201633989600000%2C%20y%3A%20238.2890%7D%2C%20%7Bx%3A%201634076000000%2C%20y%3A%20240.0172%7D%2C%20%7Bx%3A%201634162400000%2C%20y%3A%20237.2726%7D%2C%20%7Bx%3A%201634248800000%2C%20y%3A%20230.2389%7D%2C%20%7Bx%3A%201634335200000%2C%20y%3A%20237.5217%7D%2C%20%7Bx%3A%201634421600000%2C%20y%3A%20232.2869%7D%2C%20%7Bx%3A%201634508000000%2C%20y%3A%20225.3890%7D%2C%20%7Bx%3A%201634594400000%2C%20y%3A%20220.7298%7D%2C%20%7Bx%3A%201634680800000%2C%20y%3A%20219.8715%7D%2C%20%7Bx%3A%201634767200000%2C%20y%3A%20224.0278%7D%2C%20%7Bx%3A%201634853600000%2C%20y%3A%20233.1548%7D%2C%20%7Bx%3A%201634940000000%2C%20y%3A%20230.2879%7D%2C%20%7Bx%3A%201635026400000%2C%20y%3A%20229.5085%7D%2C%20%7Bx%3A%201635112800000%2C%20y%3A%20250.2028%7D%2C%20%7Bx%3A%201635199200000%2C%20y%3A%20247.8188%7D%2C%20%7Bx%3A%201635285600000%2C%20y%3A%20242.0797%7D%2C%20%7Bx%3A%201635372000000%2C%20y%3A%20221.1878%7D%2C%20%7Bx%3A%201635458400000%2C%20y%3A%20229.4024%7D%2C%20%7Bx%3A%201635544800000%2C%20y%3A%20232.6810%7D%2C%20%7Bx%3A%201635631200000%2C%20y%3A%20227.0753%7D%2C%20%7Bx%3A%201635717600000%2C%20y%3A%20227.0753%7D%2C%20%7Bx%3A%201635721200000%2C%20y%3A%20236.9643%7D%2C%20%7Bx%3A%201635804000000%2C%20y%3A%20236.9643%7D%2C%20%7Bx%3A%201635807600000%2C%20y%3A%20234.0103%7D%2C%20%7Bx%3A%201635894000000%2C%20y%3A%20237.5806%7D%2C%20%7Bx%3A%201635980400000%2C%20y%3A%20229.5249%7D%2C%20%7Bx%3A%201636066800000%2C%20y%3A%20226.3327%7D%2C%20%7Bx%3A%201636153200000%2C%20y%3A%20222.7685%7D%2C%20%7Bx%3A%201636239600000%2C%20y%3A%20225.6707%7D%2C%20%7Bx%3A%201636326000000%2C%20y%3A%20231.1733%7D%2C%20%7Bx%3A%201636412400000%2C%20y%3A%20237.1207%7D%2C%20%7Bx%3A%201636498800000%2C%20y%3A%20250.3675%7D%2C%20%7Bx%3A%201636585200000%2C%20y%3A%20233.3745%7D%2C%20%7Bx%3A%201636671600000%2C%20y%3A%20232.1542%7D%2C%20%7Bx%3A%201636758000000%2C%20y%3A%20228.2508%7D%2C%20%7Bx%3A%201636844400000%2C%20y%3A%20237.1669%7D%2C%20%7Bx%3A%201636930800000%2C%20y%3A%20241.3554%7D%2C%20%7Bx%3A%201637017200000%2C%20y%3A%20237.2160%7D%2C%20%7Bx%3A%201637103600000%2C%20y%3A%20214.5478%7D%2C%20%7Bx%3A%201637190000000%2C%20y%3A%20214.4500%7D%2C%20%7Bx%3A%201637276400000%2C%20y%3A%20199.0447%7D%2C%20%7Bx%3A%201637362800000%2C%20y%3A%20212.6247%7D%2C%20%7Bx%3A%201637449200000%2C%20y%3A%20219.9747%7D%2C%20%7Bx%3A%201637535600000%2C%20y%3A%20224.2259%7D%2C%20%7Bx%3A%201637622000000%2C%20y%3A%20206.7369%7D%2C%20%7Bx%3A%201637708400000%2C%20y%3A%20210.2688%7D%2C%20%7Bx%3A%201637794800000%2C%20y%3A%20217.9254%7D%2C%20%7Bx%3A%201637881200000%2C%20y%3A%20221.2557%7D%2C%20%7Bx%3A%201637967600000%2C%20y%3A%20198.7779%7D%2C%20%7Bx%3A%201638054000000%2C%20y%3A%20200.4598%7D%2C%20%7Bx%3A%201638140400000%2C%20y%3A%20211.3791%7D%2C%20%7Bx%3A%201638226800000%2C%20y%3A%20208.7504%7D%2C%20%7Bx%3A%201638313200000%2C%20y%3A%20210.2149%7D%2C%20%7Bx%3A%201638399600000%2C%20y%3A%20204.1149%7D%2C%20%7Bx%3A%201638486000000%2C%20y%3A%20211.3654%7D%2C%20%7Bx%3A%201638572400000%2C%20y%3A%20198.3991%7D%2C%20%7Bx%3A%201638658800000%2C%20y%3A%20180.0209%7D%2C%20%7Bx%3A%201638745200000%2C%20y%3A%20177.7922%7D%2C%20%7Bx%3A%201638831600000%2C%20y%3A%20178.4586%7D%2C%20%7Bx%3A%201638918000000%2C%20y%3A%20183.0979%7D%2C%20%7Bx%3A%201639004400000%2C%20y%3A%20185.0815%7D%2C%20%7Bx%3A%201639090800000%2C%20y%3A%20168.5614%7D%2C%20%7Bx%3A%201639177200000%2C%20y%3A%20168.3233%7D%2C%20%7Bx%3A%201639263600000%2C%20y%3A%20175.3746%7D%2C%20%7Bx%3A%201639350000000%2C%20y%3A%20174.7189%7D%2C%20%7Bx%3A%201639436400000%2C%20y%3A%20163.1474%7D%2C%20%7Bx%3A%201639522800000%2C%20y%3A%20165.9837%7D%2C%20%7Bx%3A%201639609200000%2C%20y%3A%20166.3898%7D%2C%20%7Bx%3A%201639695600000%2C%20y%3A%20165.2138%7D%2C%20%7Bx%3A%201639782000000%2C%20y%3A%20162.0130%7D%2C%20%7Bx%3A%201639868400000%2C%20y%3A%20161.3914%7D%2C%20%7Bx%3A%201639954800000%2C%20y%3A%20163.5121%7D%2C%20%7Bx%3A%201640041200000%2C%20y%3A%20168.1989%7D%2C%20%7Bx%3A%201640127600000%2C%20y%3A%20167.9947%7D%2C%20%7Bx%3A%201640214000000%2C%20y%3A%20168.0583%7D%2C%20%7Bx%3A%201640300400000%2C%20y%3A%20186.0744%7D%2C%20%7Bx%3A%201640386800000%2C%20y%3A%20180.1426%7D%2C%20%7Bx%3A%201640473200000%2C%20y%3A%20187.3938%7D%2C%20%7Bx%3A%201640559600000%2C%20y%3A%20191.5791%7D%2C%20%7Bx%3A%201640646000000%2C%20y%3A%20195.9683%7D%2C%20%7Bx%3A%201640732400000%2C%20y%3A%20184.8660%7D%2C%20%7Bx%3A%201640818800000%2C%20y%3A%20187.8103%7D%2C%20%7Bx%3A%201640905200000%2C%20y%3A%20198.8458%7D%2C%20%7Bx%3A%201640991600000%2C%20y%3A%20201.2746%7D%2C%20%7Bx%3A%201641078000000%2C%20y%3A%20220.5322%7D%2C%20%7Bx%3A%201641164400000%2C%20y%3A%20210.3357%7D%2C%20%7Bx%3A%201641250800000%2C%20y%3A%20204.8996%7D%2C%20%7Bx%3A%201641337200000%2C%20y%3A%20198.2769%7D%2C%20%7Bx%3A%201641423600000%2C%20y%3A%20183.6896%7D%2C%20%7Bx%3A%201641510000000%2C%20y%3A%20180.0042%7D%2C%20%7Bx%3A%201641596400000%2C%20y%3A%20171.5292%7D%2C%20%7Bx%3A%201641682800000%2C%20y%3A%20162.7566%7D%2C%20%7Bx%3A%201641769200000%2C%20y%3A%20167.9134%7D%2C%20%7Bx%3A%201641855600000%2C%20y%3A%20161.6312%7D%2C%20%7Bx%3A%201641942000000%2C%20y%3A%20169.4644%7D%2C%20%7Bx%3A%201642028400000%2C%20y%3A%20174.0468%7D%2C%20%7Bx%3A%201642114800000%2C%20y%3A%20194.2745%7D%2C%20%7Bx%3A%201642201200000%2C%20y%3A%20201.1669%7D%2C%20%7Bx%3A%201642287600000%2C%20y%3A%20190.9952%7D%2C%20%7Bx%3A%201642374000000%2C%20y%3A%20197.0033%7D%2C%20%7Bx%3A%201642460400000%2C%20y%3A%20188.6310%7D%2C%20%7Bx%3A%201642546800000%2C%20y%3A%20179.9990%7D%2C%20%7Bx%3A%201642633200000%2C%20y%3A%20177.8638%7D%2C%20%7Bx%3A%201642719600000%2C%20y%3A%20167.0524%7D%2C%20%7Bx%3A%201642806000000%2C%20y%3A%20151.5380%7D%2C%20%7Bx%3A%201642892400000%2C%20y%3A%20133.6726%7D%2C%20%7Bx%3A%201642978800000%2C%20y%3A%20137.6429%7D%2C%20%7Bx%3A%201643065200000%2C%20y%3A%20129.9777%7D%2C%20%7Bx%3A%201643151600000%2C%20y%3A%20128.4924%7D%2C%20%7Bx%3A%201643238000000%2C%20y%3A%20131.9490%7D%2C%20%7Bx%3A%201643324400000%2C%20y%3A%20129.5024%7D%2C%20%7Bx%3A%201643410800000%2C%20y%3A%20133.5900%7D%2C%20%7Bx%3A%201643497200000%2C%20y%3A%20137.7988%7D%2C%20%7Bx%3A%201643583600000%2C%20y%3A%20132.8210%7D%2C%20%7Bx%3A%201643670000000%2C%20y%3A%20131.2499%7D%2C%20%7Bx%3A%201643756400000%2C%20y%3A%20129.9615%7D%2C%20%7Bx%3A%201643842800000%2C%20y%3A%20128.4035%7D%2C%20%7Bx%3A%201643929200000%2C%20y%3A%20128.3404%7D%2C%20%7Bx%3A%201644015600000%2C%20y%3A%20144.8853%7D%2C%20%7Bx%3A%201644102000000%2C%20y%3A%20147.8270%7D%2C%20%7Bx%3A%201644188400000%2C%20y%3A%20151.7073%7D%2C%20%7Bx%3A%201644274800000%2C%20y%3A%20161.6906%7D%2C%20%7Bx%3A%201644361200000%2C%20y%3A%20156.7862%7D%2C%20%7Bx%3A%201644447600000%2C%20y%3A%20162.4192%7D%2C%20%7Bx%3A%201644534000000%2C%20y%3A%20158.0884%7D%2C%20%7Bx%3A%201644620400000%2C%20y%3A%20148.6916%7D%2C%20%7Bx%3A%201644706800000%2C%20y%3A%20153.1217%7D%2C%20%7Bx%3A%201644793200000%2C%20y%3A%20153.5592%7D%2C%20%7Bx%3A%201644879600000%2C%20y%3A%20156.0141%7D%2C%20%7Bx%3A%201644966000000%2C%20y%3A%20160.7197%7D%2C%20%7Bx%3A%201645052400000%2C%20y%3A%20158.4038%7D%2C%20%7Bx%3A%201645138800000%2C%20y%3A%20143.8994%7D%2C%20%7Bx%3A%201645225200000%2C%20y%3A%20141.6256%7D%2C%20%7Bx%3A%201645311600000%2C%20y%3A%20142.7117%7D%2C%20%7Bx%3A%201645398000000%2C%20y%3A%20136.3395%7D%2C%20%7Bx%3A%201645484400000%2C%20y%3A%20131.2399%7D%2C%20%7Bx%3A%201645570800000%2C%20y%3A%20133.1830%7D%2C%20%7Bx%3A%201645657200000%2C%20y%3A%20132.1440%7D%2C%20%7Bx%3A%201645743600000%2C%20y%3A%20131.1692%7D%2C%20%7Bx%3A%201645830000000%2C%20y%3A%20136.4164%7D%2C%20%7Bx%3A%201645916400000%2C%20y%3A%20139.6841%7D%2C%20%7Bx%3A%201646002800000%2C%20y%3A%20135.0811%7D%2C%20%7Bx%3A%201646089200000%2C%20y%3A%20151.7479%7D%2C%20%7Bx%3A%201646175600000%2C%20y%3A%20159.5044%7D%2C%20%7Bx%3A%201646262000000%2C%20y%3A%20160.1067%7D%2C%20%7Bx%3A%201646348400000%2C%20y%3A%20155.8395%7D%2C%20%7Bx%3A%201646434800000%2C%20y%3A%20146.1853%7D%2C%20%7Bx%3A%201646521200000%2C%20y%3A%20151.3680%7D%2C%20%7Bx%3A%201646607600000%2C%20y%3A%20146.4956%7D%2C%20%7Bx%3A%201646694000000%2C%20y%3A%20145.5593%7D%2C%20%7Bx%3A%201646780400000%2C%20y%3A%20187.3943%7D%2C%20%7Bx%3A%201646866800000%2C%20y%3A%20170.3854%7D%2C%20%7Bx%3A%201646953200000%2C%20y%3A%20162.8767%7D%2C%20%7Bx%3A%201647039600000%2C%20y%3A%20156.8504%7D%2C%20%7Bx%3A%201647126000000%2C%20y%3A%20169.7935%7D%2C%20%7Bx%3A%201647212400000%2C%20y%3A%20161.0045%7D%2C%20%7Bx%3A%201647298800000%2C%20y%3A%20169.7617%7D%2C%20%7Bx%3A%201647385200000%2C%20y%3A%20167.1209%7D%2C%20%7Bx%3A%201647471600000%2C%20y%3A%20171.9993%7D%2C%20%7Bx%3A%201647558000000%2C%20y%3A%20169.3332%7D%2C%20%7Bx%3A%201647644400000%2C%20y%3A%20176.3731%7D%2C%20%7Bx%3A%201647730800000%2C%20y%3A%20178.1061%7D%2C%20%7Bx%3A%201647817200000%2C%20y%3A%20176.1375%7D%2C%20%7Bx%3A%201647903600000%2C%20y%3A%20173.9634%7D%2C%20%7Bx%3A%201647990000000%2C%20y%3A%20175.8025%7D%2C%20%7Bx%3A%201648076400000%2C%20y%3A%20178.9035%7D%2C%20%7Bx%3A%201648162800000%2C%20y%3A%20185.2458%7D%2C%20%7Bx%3A%201648249200000%2C%20y%3A%20181.7766%7D%2C%20%7Bx%3A%201648335600000%2C%20y%3A%20188.5460%7D%2C%20%7Bx%3A%201648418400000%2C%20y%3A%20195.3873%7D%2C%20%7Bx%3A%201648422000000%2C%20y%3A%20195.3873%7D%2C%20%7Bx%3A%201648504800000%2C%20y%3A%20195.3098%7D%2C%20%7Bx%3A%201648591200000%2C%20y%3A%20199.9420%7D%2C%20%7Bx%3A%201648677600000%2C%20y%3A%20198.5131%7D%2C%20%7Bx%3A%201648764000000%2C%20y%3A%20192.0414%7D%2C%20%7Bx%3A%201648850400000%2C%20y%3A%20197.5285%7D%2C%20%7Bx%3A%201648936800000%2C%20y%3A%20192.2823%7D%2C%20%7Bx%3A%201649023200000%2C%20y%3A%20196.7101%7D%2C%20%7Bx%3A%201649109600000%2C%20y%3A%20201.9358%7D%2C%20%7Bx%3A%201649196000000%2C%20y%3A%20203.9674%7D%2C%20%7Bx%3A%201649282400000%2C%20y%3A%20196.4686%7D%2C%20%7Bx%3A%201649368800000%2C%20y%3A%20208.4925%7D%2C%20%7Bx%3A%201649455200000%2C%20y%3A%20199.4700%7D%2C%20%7Bx%3A%201649541600000%2C%20y%3A%20220.4152%7D%2C%20%7Bx%3A%201649628000000%2C%20y%3A%20217.3755%7D%2C%20%7Bx%3A%201649714400000%2C%20y%3A%20207.6336%7D%2C%20%7Bx%3A%201649800800000%2C%20y%3A%20215.9002%7D%2C%20%7Bx%3A%201649887200000%2C%20y%3A%20217.6199%7D%2C%20%7Bx%3A%201649973600000%2C%20y%3A%20212.5426%7D%2C%20%7Bx%3A%201650060000000%2C%20y%3A%20221.5204%7D%2C%20%7Bx%3A%201650146400000%2C%20y%3A%20218.8665%7D%2C%20%7Bx%3A%201650232800000%2C%20y%3A%20223.1197%7D%2C%20%7Bx%3A%201650319200000%2C%20y%3A%20245.7124%7D%2C%20%7Bx%3A%201650405600000%2C%20y%3A%20235.5063%7D%2C%20%7Bx%3A%201650492000000%2C%20y%3A%20246.1195%7D%2C%20%7Bx%3A%201650578400000%2C%20y%3A%20258.4551%7D%2C%20%7Bx%3A%201650664800000%2C%20y%3A%20248.5386%7D%2C%20%7Bx%3A%201650751200000%2C%20y%3A%20247.9176%7D%2C%20%7Bx%3A%201650837600000%2C%20y%3A%20234.2062%7D%2C%20%7Bx%3A%201650924000000%2C%20y%3A%20238.0449%7D%2C%20%7Bx%3A%201651010400000%2C%20y%3A%20215.5741%7D%2C%20%7Bx%3A%201651096800000%2C%20y%3A%20217.1072%7D%2C%20%7Bx%3A%201651183200000%2C%20y%3A%20215.8555%7D%2C%20%7Bx%3A%201651269600000%2C%20y%3A%20209.2869%7D%2C%20%7Bx%3A%201651356000000%2C%20y%3A%20204.4423%7D%2C%20%7Bx%3A%201651442400000%2C%20y%3A%20202.0844%7D%2C%20%7Bx%3A%201651528800000%2C%20y%3A%20189.1864%7D%2C%20%7Bx%3A%201651615200000%2C%20y%3A%20197.8029%7D%2C%20%7Bx%3A%201651701600000%2C%20y%3A%20211.9769%7D%2C%20%7Bx%3A%201651788000000%2C%20y%3A%20196.7836%7D%2C%20%7Bx%3A%201651874400000%2C%20y%3A%20206.0481%7D%2C%20%7Bx%3A%201651960800000%2C%20y%3A%20193.8481%7D%2C%20%7Bx%3A%201652047200000%2C%20y%3A%20206.2389%7D%2C%20%7Bx%3A%201652133600000%2C%20y%3A%20166.8887%7D%2C%20%7Bx%3A%201652220000000%2C%20y%3A%20153.8492%7D%2C%20%7Bx%3A%201652306400000%2C%20y%3A%20131.7406%7D%2C%20%7Bx%3A%201652392800000%2C%20y%3A%20132.9875%7D%2C%20%7Bx%3A%201652479200000%2C%20y%3A%20138.3236%7D%2C%20%7Bx%3A%201652565600000%2C%20y%3A%20148.6810%7D%2C%20%7Bx%3A%201652652000000%2C%20y%3A%20164.9595%7D%2C%20%7Bx%3A%201652738400000%2C%20y%3A%20155.8665%7D%2C%20%7Bx%3A%201652824800000%2C%20y%3A%20164.2751%7D%2C%20%7Bx%3A%201652911200000%2C%20y%3A%20148.4618%7D%2C%20%7Bx%3A%201652997600000%2C%20y%3A%20157.2018%7D%2C%20%7Bx%3A%201653084000000%2C%20y%3A%20165.1937%7D%2C%20%7Bx%3A%201653170400000%2C%20y%3A%20167.1228%7D%2C%20%7Bx%3A%201653256800000%2C%20y%3A%20177.0344%7D%2C%20%7Bx%3A%201653343200000%2C%20y%3A%20173.7569%7D%2C%20%7Bx%3A%201653429600000%2C%20y%3A%20179.6467%7D%2C%20%7Bx%3A%201653516000000%2C%20y%3A%20191.1311%7D%2C%20%7Bx%3A%201653602400000%2C%20y%3A%20176.9765%7D%2C%20%7Bx%3A%201653688800000%2C%20y%3A%20168.0940%7D%2C%20%7Bx%3A%201653775200000%2C%20y%3A%20164.2949%7D%2C%20%7Bx%3A%201653861600000%2C%20y%3A%20173.5208%7D%2C%20%7Bx%3A%201653948000000%2C%20y%3A%20189.6789%7D%2C%20%7Bx%3A%201654034400000%2C%20y%3A%20186.8491%7D%2C%20%7Bx%3A%201654120800000%2C%20y%3A%20186.5770%7D%2C%20%7Bx%3A%201654207200000%2C%20y%3A%20187.6429%7D%2C%20%7Bx%3A%201654293600000%2C%20y%3A%20180.9871%7D%2C%20%7Bx%3A%201654380000000%2C%20y%3A%20176.6021%7D%2C%20%7Bx%3A%201654466400000%2C%20y%3A%20175.2625%7D%2C%20%7Bx%3A%201654552800000%2C%20y%3A%20177.3318%7D%2C%20%7Bx%3A%201654639200000%2C%20y%3A%20176.5485%7D%2C%20%7Bx%3A%201654725600000%2C%20y%3A%20174.0482%7D%2C%20%7Bx%3A%201654812000000%2C%20y%3A%20174.6443%7D%2C%20%7Bx%3A%201654898400000%2C%20y%3A%20165.4473%7D%2C%20%7Bx%3A%201654984800000%2C%20y%3A%20157.9356%7D%2C%20%7Bx%3A%201655071200000%2C%20y%3A%20152.8891%7D%2C%20%7Bx%3A%201655157600000%2C%20y%3A%20126.5451%7D%2C%20%7Bx%3A%201655244000000%2C%20y%3A%20114.8782%7D%2C%20%7Bx%3A%201655330400000%2C%20y%3A%20112.3079%7D%2C%20%7Bx%3A%201655416800000%2C%20y%3A%20100.8962%7D%2C%20%7Bx%3A%201655503200000%2C%20y%3A%20108.9913%7D%2C%20%7Bx%3A%201655589600000%2C%20y%3A%2099.2891%7D%2C%20%7Bx%3A%201655676000000%2C%20y%3A%20108.7249%7D%2C%20%7Bx%3A%201655762400000%2C%20y%3A%20111.7277%7D%2C%20%7Bx%3A%201655848800000%2C%20y%3A%20112.7689%7D%2C%20%7Bx%3A%201655935200000%2C%20y%3A%20105.6607%7D%2C%20%7Bx%3A%201656021600000%2C%20y%3A%20116.7614%7D%2C%20%7Bx%3A%201656108000000%2C%20y%3A%20120.5973%7D%2C%20%7Bx%3A%201656194400000%2C%20y%3A%20120.9084%7D%2C%20%7Bx%3A%201656280800000%2C%20y%3A%20119.2789%7D%2C%20%7Bx%3A%201656367200000%2C%20y%3A%20115.0698%7D%2C%20%7Bx%3A%201656453600000%2C%20y%3A%20111.6939%7D%2C%20%7Bx%3A%201656540000000%2C%20y%3A%20113.7122%7D%2C%20%7Bx%3A%201656626400000%2C%20y%3A%20106.5959%7D%2C%20%7Bx%3A%201656712800000%2C%20y%3A%20110.9671%7D%2C%20%7Bx%3A%201656799200000%2C%20y%3A%20111.4194%7D%2C%20%7Bx%3A%201656885600000%2C%20y%3A%20111.6060%7D%2C%20%7Bx%3A%201656972000000%2C%20y%3A%20118.9555%7D%2C%20%7Bx%3A%201657058400000%2C%20y%3A%20119.0723%7D%2C%20%7Bx%3A%201657144800000%2C%20y%3A%20123.5965%7D%2C%20%7Bx%3A%201657231200000%2C%20y%3A%20128.4652%7D%2C%20%7Bx%3A%201657317600000%2C%20y%3A%20124.7059%7D%2C%20%7Bx%3A%201657404000000%2C%20y%3A%20124.9435%7D%2C%20%7Bx%3A%201657490400000%2C%20y%3A%20127.0668%7D%2C%20%7Bx%3A%201657576800000%2C%20y%3A%20126.6665%7D%2C%20%7Bx%3A%201657663200000%2C%20y%3A%20123.2824%7D%2C%20%7Bx%3A%201657749600000%2C%20y%3A%20123.5272%7D%2C%20%7Bx%3A%201657836000000%2C%20y%3A%20133.5469%7D%2C%20%7Bx%3A%201657922400000%2C%20y%3A%20137.5513%7D%2C%20%7Bx%3A%201658008800000%2C%20y%3A%20138.1753%7D%2C%20%7Bx%3A%201658095200000%2C%20y%3A%20135.4945%7D%2C%20%7Bx%3A%201658181600000%2C%20y%3A%20145.0550%7D%2C%20%7Bx%3A%201658268000000%2C%20y%3A%20143.4834%7D%2C%20%7Bx%3A%201658354400000%2C%20y%3A%20148.7166%7D%2C%20%7Bx%3A%201658440800000%2C%20y%3A%20147.4133%7D%2C%20%7Bx%3A%201658527200000%2C%20y%3A%20145.9666%7D%2C%20%7Bx%3A%201658613600000%2C%20y%3A%20143.6553%7D%2C%20%7Bx%3A%201658700000000%2C%20y%3A%20148.6604%7D%2C%20%7Bx%3A%201658786400000%2C%20y%3A%20141.1314%7D%2C%20%7Bx%3A%201658872800000%2C%20y%3A%20148.9807%7D%2C%20%7Bx%3A%201658959200000%2C%20y%3A%20158.3560%7D%2C%20%7Bx%3A%201659045600000%2C%20y%3A%20159.3173%7D%2C%20%7Bx%3A%201659132000000%2C%20y%3A%20157.3116%7D%2C%20%7Bx%3A%201659218400000%2C%20y%3A%20152.3448%7D%2C%20%7Bx%3A%201659304800000%2C%20y%3A%20151.8420%7D%2C%20%7Bx%3A%201659391200000%2C%20y%3A%20156.7408%7D%2C%20%7Bx%3A%201659477600000%2C%20y%3A%20155.0094%7D%2C%20%7Bx%3A%201659564000000%2C%20y%3A%20154.3669%7D%2C%20%7Bx%3A%201659650400000%2C%20y%3A%20155.4657%7D%2C%20%7Bx%3A%201659736800000%2C%20y%3A%20158.5108%7D%2C%20%7Bx%3A%201659823200000%2C%20y%3A%20158.0134%7D%2C%20%7Bx%3A%201659909600000%2C%20y%3A%20162.2971%7D%2C%20%7Bx%3A%201659996000000%2C%20y%3A%20164.0622%7D%2C%20%7Bx%3A%201660082400000%2C%20y%3A%20155.0453%7D%2C%20%7Bx%3A%201660168800000%2C%20y%3A%20162.8300%7D%2C%20%7Bx%3A%201660255200000%2C%20y%3A%20154.4323%7D%2C%20%7Bx%3A%201660341600000%2C%20y%3A%20161.8177%7D%2C%20%7Bx%3A%201660428000000%2C%20y%3A%20161.8041%7D%2C%20%7Bx%3A%201660514400000%2C%20y%3A%20160.7567%7D%2C%20%7Bx%3A%201660600800000%2C%20y%3A%20161.1138%7D%2C%20%7Bx%3A%201660687200000%2C%20y%3A%20166.9605%7D%2C%20%7Bx%3A%201660773600000%2C%20y%3A%20165.5995%7D%2C%20%7Bx%3A%201660860000000%2C%20y%3A%20158.2105%7D%2C%20%7Bx%3A%201660946400000%2C%20y%3A%20142.1518%7D%2C%20%7Bx%3A%201661032800000%2C%20y%3A%20148.5713%7D%2C%20%7Bx%3A%201661119200000%2C%20y%3A%20154.6518%7D%2C%20%7Bx%3A%201661205600000%2C%20y%3A%20154.9682%7D%2C%20%7Bx%3A%201661292000000%2C%20y%3A%20155.3792%7D%2C%20%7Bx%3A%201661378400000%2C%20y%3A%20151.3769%7D%2C%20%7Bx%3A%201661464800000%2C%20y%3A%20154.8477%7D%2C%20%7Bx%3A%201661551200000%2C%20y%3A%20143.1848%7D%2C%20%7Bx%3A%201661637600000%2C%20y%3A%20145.8848%7D%2C%20%7Bx%3A%201661724000000%2C%20y%3A%20148.1957%7D%2C%20%7Bx%3A%201661810400000%2C%20y%3A%20152.6178%7D%2C%20%7Bx%3A%201661896800000%2C%20y%3A%20148.5886%7D%2C%20%7Bx%3A%201661983200000%2C%20y%3A%20148.2834%7D%2C%20%7Bx%3A%201662069600000%2C%20y%3A%20154.8107%7D%2C%20%7Bx%3A%201662156000000%2C%20y%3A%20153.9040%7D%2C%20%7Bx%3A%201662242400000%2C%20y%3A%20154.9414%7D%2C%20%7Bx%3A%201662328800000%2C%20y%3A%20157.0430%7D%2C%20%7Bx%3A%201662415200000%2C%20y%3A%20158.0769%7D%2C%20%7Bx%3A%201662501600000%2C%20y%3A%20147.0013%7D%2C%20%7Bx%3A%201662588000000%2C%20y%3A%20149.4144%7D%2C%20%7Bx%3A%201662674400000%2C%20y%3A%20152.0210%7D%2C%20%7Bx%3A%201662760800000%2C%20y%3A%20156.6548%7D%2C%20%7Bx%3A%201662847200000%2C%20y%3A%20155.4014%7D%2C%20%7Bx%3A%201662933600000%2C%20y%3A%20157.5331%7D%2C%20%7Bx%3A%201663020000000%2C%20y%3A%20161.6559%7D%2C%20%7Bx%3A%201663106400000%2C%20y%3A%20146.0514%7D%2C%20%7Bx%3A%201663192800000%2C%20y%3A%20150.2913%7D%2C%20%7Bx%3A%201663279200000%2C%20y%3A%20145.6255%7D%2C%20%7Bx%3A%201663365600000%2C%20y%3A%20148.7962%7D%2C%20%7Bx%3A%201663452000000%2C%20y%3A%20147.4971%7D%2C%20%7Bx%3A%201663538400000%2C%20y%3A%20139.9387%7D%2C%20%7Bx%3A%201663624800000%2C%20y%3A%20140.2153%7D%2C%20%7Bx%3A%201663711200000%2C%20y%3A%20142.9567%7D%2C%20%7Bx%3A%201663797600000%2C%20y%3A%20137.8838%7D%2C%20%7Bx%3A%201663884000000%2C%20y%3A%20146.5578%7D%2C%20%7Bx%3A%201663970400000%2C%20y%3A%20146.1952%7D%2C%20%7Bx%3A%201664056800000%2C%20y%3A%20146.3185%7D%2C%20%7Bx%3A%201664143200000%2C%20y%3A%20145.6182%7D%2C%20%7Bx%3A%201664229600000%2C%20y%3A%20151.4751%7D%2C%20%7Bx%3A%201664316000000%2C%20y%3A%20150.8951%7D%2C%20%7Bx%3A%201664402400000%2C%20y%3A%20152.0986%7D%2C%20%7Bx%3A%201664488800000%2C%20y%3A%20150.7433%7D%2C%20%7Bx%3A%201664575200000%2C%20y%3A%20150.4585%7D%2C%20%7Bx%3A%201664661600000%2C%20y%3A%20143.6621%7D%2C%20%7Bx%3A%201664748000000%2C%20y%3A%20139.9734%7D%2C%20%7Bx%3A%201664834400000%2C%20y%3A%20143.9194%7D%2C%20%7Bx%3A%201664920800000%2C%20y%3A%20147.2924%7D%2C%20%7Bx%3A%201665007200000%2C%20y%3A%20147.5498%7D%2C%20%7Bx%3A%201665093600000%2C%20y%3A%20152.3966%7D%2C%20%7Bx%3A%201665180000000%2C%20y%3A%20148.7408%7D%2C%20%7Bx%3A%201665266400000%2C%20y%3A%20150.8570%7D%2C%20%7Bx%3A%201665352800000%2C%20y%3A%20149.6865%7D%2C%20%7Bx%3A%201665439200000%2C%20y%3A%20146.6277%7D%2C%20%7Bx%3A%201665525600000%2C%20y%3A%20149.1140%7D%2C%20%7Bx%3A%201665612000000%2C%20y%3A%20149.2133%7D%2C%20%7Bx%3A%201665698400000%2C%20y%3A%20146.1665%7D%2C%20%7Bx%3A%201665784800000%2C%20y%3A%20144.6312%7D%2C%20%7Bx%3A%201665871200000%2C%20y%3A%20143.7015%7D%2C%20%7Bx%3A%201665957600000%2C%20y%3A%20146.9679%7D%2C%20%7Bx%3A%201666044000000%2C%20y%3A%20146.0820%7D%2C%20%7Bx%3A%201666130400000%2C%20y%3A%20148.1526%7D%2C%20%7Bx%3A%201666216800000%2C%20y%3A%20148.4489%7D%2C%20%7Bx%3A%201666303200000%2C%20y%3A%20144.3195%7D%2C%20%7Bx%3A%201666389600000%2C%20y%3A%20142.7589%7D%2C%20%7Bx%3A%201666476000000%2C%20y%3A%20144.7518%7D%2C%20%7Bx%3A%201666562400000%2C%20y%3A%20146.4702%7D%2C%20%7Bx%3A%201666648800000%2C%20y%3A%20144.6489%7D%2C%20%7Bx%3A%201666735200000%2C%20y%3A%20144.6198%7D%2C%20%7Bx%3A%201666821600000%2C%20y%3A%20145.5915%7D%2C%20%7Bx%3A%201666908000000%2C%20y%3A%20146.0692%7D%2C%20%7Bx%3A%201666994400000%2C%20y%3A%20147.3140%7D%2C%20%7Bx%3A%201667080800000%2C%20y%3A%20149.2277%7D%2C%20%7Bx%3A%201667167200000%2C%20y%3A%20149.2277%7D%2C%20%7Bx%3A%201667170800000%2C%20y%3A%20148.1269%7D%2C%20%7Bx%3A%201667253600000%2C%20y%3A%20148.1269%7D%2C%20%7Bx%3A%201667257200000%2C%20y%3A%20150.8052%7D%2C%20%7Bx%3A%201667343600000%2C%20y%3A%20151.4799%7D%2C%20%7Bx%3A%201667430000000%2C%20y%3A%20149.6096%7D%2C%20%7Bx%3A%201667516400000%2C%20y%3A%20152.8172%7D%2C%20%7Bx%3A%201667602800000%2C%20y%3A%20158.2975%7D%2C%20%7Bx%3A%201667689200000%2C%20y%3A%20157.5994%7D%2C%20%7Bx%3A%201667775600000%2C%20y%3A%20156.4261%7D%2C%20%7Bx%3A%201667862000000%2C%20y%3A%20154.8983%7D%2C%20%7Bx%3A%201667948400000%2C%20y%3A%20136.9912%7D%2C%20%7Bx%3A%201668034800000%2C%20y%3A%20118.2904%7D%2C%20%7Bx%3A%201668121200000%2C%20y%3A%20130.6177%7D%2C%20%7Bx%3A%201668207600000%2C%20y%3A%20123.7522%7D%2C%20%7Bx%3A%201668294000000%2C%20y%3A%20123.8775%7D%2C%20%7Bx%3A%201668380400000%2C%20y%3A%20123.4031%7D%2C%20%7Bx%3A%201668466800000%2C%20y%3A%20125.9199%7D%2C%20%7Bx%3A%201668553200000%2C%20y%3A%20124.7896%7D%2C%20%7Bx%3A%201668639600000%2C%20y%3A%20127.2290%7D%2C%20%7Bx%3A%201668726000000%2C%20y%3A%20128.0126%7D%2C%20%7Bx%3A%201668812400000%2C%20y%3A%20128.8828%7D%2C%20%7Bx%3A%201668898800000%2C%20y%3A%20129.9740%7D%2C%20%7Bx%3A%201668985200000%2C%20y%3A%20125.9457%7D%2C%20%7Bx%3A%201669071600000%2C%20y%3A%20123.8059%7D%2C%20%7Bx%3A%201669158000000%2C%20y%3A%20129.8725%7D%2C%20%7Bx%3A%201669244400000%2C%20y%3A%20129.5279%7D%2C%20%7Bx%3A%201669330800000%2C%20y%3A%20131.3951%7D%2C%20%7Bx%3A%201669417200000%2C%20y%3A%20130.8160%7D%2C%20%7Bx%3A%201669503600000%2C%20y%3A%20133.1633%7D%2C%20%7Bx%3A%201669590000000%2C%20y%3A%20131.7766%7D%2C%20%7Bx%3A%201669676400000%2C%20y%3A%20130.4877%7D%2C%20%7Bx%3A%201669762800000%2C%20y%3A%20133.3753%7D%2C%20%7Bx%3A%201669849200000%2C%20y%3A%20136.5348%7D%2C%20%7Bx%3A%201669935600000%2C%20y%3A%20136.9291%7D%2C%20%7Bx%3A%201670022000000%2C%20y%3A%20138.4792%7D%2C%20%7Bx%3A%201670108400000%2C%20y%3A%20138.0389%7D%2C%20%7Bx%3A%201670194800000%2C%20y%3A%20135.6916%7D%2C%20%7Bx%3A%201670281200000%2C%20y%3A%20138.4377%7D%2C%20%7Bx%3A%201670367600000%2C%20y%3A%20136.9689%7D%2C%20%7Bx%3A%201670454000000%2C%20y%3A%20137.0858%7D%2C%20%7Bx%3A%201670540400000%2C%20y%3A%20139.9259%7D%2C%20%7Bx%3A%201670626800000%2C%20y%3A%20141.6163%7D%2C%20%7Bx%3A%201670713200000%2C%20y%3A%20142.1329%7D%2C%20%7Bx%3A%201670799600000%2C%20y%3A%20142.7213%7D%2C%20%7Bx%3A%201670886000000%2C%20y%3A%20142.8313%7D%2C%20%7Bx%3A%201670972400000%2C%20y%3A%20142.4080%7D%2C%20%7Bx%3A%201671058800000%2C%20y%3A%20139.1026%7D%2C%20%7Bx%3A%201671145200000%2C%20y%3A%20139.7837%7D%2C%20%7Bx%3A%201671231600000%2C%20y%3A%20134.0050%7D%2C%20%7Bx%3A%201671318000000%2C%20y%3A%20135.4753%7D%2C%20%7Bx%3A%201671404400000%2C%20y%3A%20136.1814%7D%2C%20%7Bx%3A%201671490800000%2C%20y%3A%20135.4586%7D%2C%20%7Bx%3A%201671577200000%2C%20y%3A%20138.4543%7D%2C%20%7Bx%3A%201671663600000%2C%20y%3A%20138.7954%7D%2C%20%7Bx%3A%201671750000000%2C%20y%3A%20137.3592%7D%2C%20%7Bx%3A%201671836400000%2C%20y%3A%20134.3338%7D%2C%20%7Bx%3A%201671922800000%2C%20y%3A%20134.5328%7D%2C%20%7Bx%3A%201672009200000%2C%20y%3A%20136.9188%7D%2C%20%7Bx%3A%201672095600000%2C%20y%3A%20137.7617%7D%2C%20%7Bx%3A%201672182000000%2C%20y%3A%20136.7023%7D%2C%20%7Bx%3A%201672268400000%2C%20y%3A%20137.9508%7D%2C%20%7Bx%3A%201672354800000%2C%20y%3A%20136.7320%7D%2C%20%7Bx%3A%201672441200000%2C%20y%3A%20136.2007%7D%2C%20%7Bx%3A%201672527600000%2C%20y%3A%20137.3560%7D%2C%20%7Bx%3A%201672614000000%2C%20y%3A%20137.6501%7D%2C%20%7Bx%3A%201672700400000%2C%20y%3A%20138.7367%7D%2C%20%7Bx%3A%201672786800000%2C%20y%3A%20140.7393%7D%2C%20%7Bx%3A%201672873200000%2C%20y%3A%20142.0720%7D%2C%20%7Bx%3A%201672959600000%2C%20y%3A%20148.0054%7D%2C%20%7Bx%3A%201673046000000%2C%20y%3A%20145.6046%7D%2C%20%7Bx%3A%201673132400000%2C%20y%3A%20146.1911%7D%2C%20%7Bx%3A%201673218800000%2C%20y%3A%20145.6513%7D%2C%20%7Bx%3A%201673305200000%2C%20y%3A%20148.0068%7D%2C%20%7Bx%3A%201673391600000%2C%20y%3A%20150.4036%7D%2C%20%7Bx%3A%201673478000000%2C%20y%3A%20157.0097%7D%2C%20%7Bx%3A%201673564400000%2C%20y%3A%20153.9076%7D%2C%20%7Bx%3A%201673650800000%2C%20y%3A%20157.2414%7D%2C%20%7Bx%3A%201673737200000%2C%20y%3A%20162.7546%7D%2C%20%7Bx%3A%201673823600000%2C%20y%3A%20160.6098%7D%2C%20%7Bx%3A%201673910000000%2C%20y%3A%20154.9409%7D%2C%20%7Bx%3A%201673996400000%2C%20y%3A%20159.5366%7D%2C%20%7Bx%3A%201674082800000%2C%20y%3A%20150.9974%7D%2C%20%7Bx%3A%201674169200000%2C%20y%3A%20152.9289%7D%2C%20%7Bx%3A%201674255600000%2C%20y%3A%20159.4397%7D%2C%20%7Bx%3A%201674342000000%2C%20y%3A%20158.4900%7D%2C%20%7Bx%3A%201674428400000%2C%20y%3A%20162.7882%7D%2C%20%7Bx%3A%201674514800000%2C%20y%3A%20165.0670%7D%2C%20%7Bx%3A%201674601200000%2C%20y%3A%20157.2937%7D%2C%20%7Bx%3A%201674687600000%2C%20y%3A%20159.2644%7D%2C%20%7Bx%3A%201674774000000%2C%20y%3A%20157.2499%7D%2C%20%7Bx%3A%201674860400000%2C%20y%3A%20165.6526%7D%2C%20%7Bx%3A%201674946800000%2C%20y%3A%20170.8944%7D%2C%20%7Bx%3A%201675033200000%2C%20y%3A%20171.2571%7D%2C%20%7Bx%3A%201675119600000%2C%20y%3A%20162.3424%7D%2C%20%7Bx%3A%201675378800000%2C%20y%3A%20158.9101%7D%2C%20%7Bx%3A%201675465200000%2C%20y%3A%20158.9461%7D%2C%20%7Bx%3A%201675551600000%2C%20y%3A%20159.1782%7D%2C%20%7Bx%3A%201675638000000%2C%20y%3A%20154.9292%7D%2C%20%7Bx%3A%201675724400000%2C%20y%3A%20153.5116%7D%2C%20%7Bx%3A%201675810800000%2C%20y%3A%20156.7696%7D%2C%20%7Bx%3A%201675897200000%2C%20y%3A%20154.6338%7D%2C%20%7Bx%3A%201675983600000%2C%20y%3A%20141.8619%7D%2C%20%7Bx%3A%201676070000000%2C%20y%3A%20144.6490%7D%2C%20%7Bx%3A%201676156400000%2C%20y%3A%20151.2887%7D%2C%20%7Bx%3A%201676242800000%2C%20y%3A%20149.2111%7D%2C%20%7Bx%3A%201676329200000%2C%20y%3A%20145.5359%7D%2C%20%7Bx%3A%201676415600000%2C%20y%3A%20147.5121%7D%2C%20%7Bx%3A%201676502000000%2C%20y%3A%20154.7958%7D%2C%20%7Bx%3A%201676588400000%2C%20y%3A%20146.8714%7D%2C%20%7Bx%3A%201676674800000%2C%20y%3A%20149.1400%7D%2C%20%7Bx%3A%201676761200000%2C%20y%3A%20150.9345%7D%2C%20%7Bx%3A%201676847600000%2C%20y%3A%20151.2827%7D%2C%20%7Bx%3A%201676934000000%2C%20y%3A%20151.0465%7D%2C%20%7Bx%3A%201677020400000%2C%20y%3A%20149.6733%7D%2C%20%7Bx%3A%201677106800000%2C%20y%3A%20148.6970%7D%2C%20%7Bx%3A%201677193200000%2C%20y%3A%20143.2619%7D%2C%20%7Bx%3A%201677279600000%2C%20y%3A%20142.1452%7D%2C%20%7Bx%3A%201677366000000%2C%20y%3A%20140.8398%7D%2C%20%7Bx%3A%201677452400000%2C%20y%3A%20143.4489%7D%2C%20%7Bx%3A%201677538800000%2C%20y%3A%20141.1248%7D%2C%20%7Bx%3A%201677625200000%2C%20y%3A%20142.1960%7D%2C%20%7Bx%3A%201677711600000%2C%20y%3A%20142.8941%7D%2C%20%7Bx%3A%201677798000000%2C%20y%3A%20142.5755%7D%2C%20%7Bx%3A%201677884400000%2C%20y%3A%20136.0111%7D%2C%20%7Bx%3A%201677970800000%2C%20y%3A%20137.8483%7D%2C%20%7Bx%3A%201678057200000%2C%20y%3A%20140.4759%7D%2C%20%7Bx%3A%201678143600000%2C%20y%3A%20144.0704%7D%2C%20%7Bx%3A%201678230000000%2C%20y%3A%20142.5923%7D%2C%20%7Bx%3A%201678316400000%2C%20y%3A%20136.4671%7D%2C%20%7Bx%3A%201678402800000%2C%20y%3A%20134.4388%7D%2C%20%7Bx%3A%201678489200000%2C%20y%3A%20126.8753%7D%2C%20%7Bx%3A%201678575600000%2C%20y%3A%20131.8511%7D%2C%20%7Bx%3A%201678662000000%2C%20y%3A%20141.1162%7D%2C%20%7Bx%3A%201678748400000%2C%20y%3A%20142.4704%7D%2C%20%7Bx%3A%201678834800000%2C%20y%3A%20140.2283%7D%2C%20%7Bx%3A%201678921200000%2C%20y%3A%20138.9104%7D%2C%20%7Bx%3A%201679007600000%2C%20y%3A%20141.2343%7D%2C%20%7Bx%3A%201679094000000%2C%20y%3A%20143.3714%7D%2C%20%7Bx%3A%201679180400000%2C%20y%3A%20139.3835%7D%2C%20%7Bx%3A%201679266800000%2C%20y%3A%20144.8322%7D%2C%20%7Bx%3A%201679698800000%2C%20y%3A%20150.0642%7D%2C%20%7Bx%3A%201679785200000%2C%20y%3A%20150.0316%7D%2C%20%7Bx%3A%201679868000000%2C%20y%3A%20150.1554%7D%2C%20%7Bx%3A%201679871600000%2C%20y%3A%20150.1554%7D%2C%20%7Bx%3A%201679954400000%2C%20y%3A%20140.9256%7D%2C%20%7Bx%3A%201680040800000%2C%20y%3A%20142.3504%7D%2C%20%7Bx%3A%201680127200000%2C%20y%3A%20146.9009%7D%2C%20%7Bx%3A%201680213600000%2C%20y%3A%20142.4984%7D%2C%20%7Bx%3A%201680300000000%2C%20y%3A%20145.2037%7D%2C%20%7Bx%3A%201680386400000%2C%20y%3A%20144.3947%7D%2C%20%7Bx%3A%201680472800000%2C%20y%3A%20148.7095%7D%2C%20%7Bx%3A%201680559200000%2C%20y%3A%20143.6776%7D%2C%20%7Bx%3A%201680645600000%2C%20y%3A%20144.8593%7D%2C%20%7Bx%3A%201680732000000%2C%20y%3A%20144.9846%7D%2C%20%7Bx%3A%201680818400000%2C%20y%3A%20143.3222%7D%2C%20%7Bx%3A%201680904800000%2C%20y%3A%20142.7047%7D%2C%20%7Bx%3A%201680991200000%2C%20y%3A%20144.1098%7D%2C%20%7Bx%3A%201681077600000%2C%20y%3A%20146.9798%7D%2C%20%7Bx%3A%201681164000000%2C%20y%3A%20146.4256%7D%2C%20%7Bx%3A%201681250400000%2C%20y%3A%20148.4011%7D%2C%20%7Bx%3A%201681336800000%2C%20y%3A%20147.5506%7D%2C%20%7Bx%3A%201681423200000%2C%20y%3A%20146.6290%7D%2C%20%7Bx%3A%201681509600000%2C%20y%3A%20145.8287%7D%2C%20%7Bx%3A%201681596000000%2C%20y%3A%20146.3714%7D%2C%20%7Bx%3A%201681682400000%2C%20y%3A%20148.8601%7D%2C%20%7Bx%3A%201681768800000%2C%20y%3A%20146.0463%7D%2C%20%7Bx%3A%201681855200000%2C%20y%3A%20148.2124%7D%2C%20%7Bx%3A%201681941600000%2C%20y%3A%20139.5004%7D%2C%20%7Bx%3A%201682028000000%2C%20y%3A%20140.0380%7D%2C%20%7Bx%3A%201682114400000%2C%20y%3A%20136.0763%7D%2C%20%7Bx%3A%201682200800000%2C%20y%3A%20141.8891%7D%2C%20%7Bx%3A%201682287200000%2C%20y%3A%20142.9531%7D%2C%20%7Bx%3A%201682373600000%2C%20y%3A%20142.3288%7D%2C%20%7Bx%3A%201682460000000%2C%20y%3A%20145.7183%7D%2C%20%7Bx%3A%201682546400000%2C%20y%3A%20141.8222%7D%2C%20%7Bx%3A%201682632800000%2C%20y%3A%20139.5129%7D%2C%20%7Bx%3A%201682719200000%2C%20y%3A%20137.7910%7D%2C%20%7Bx%3A%201682805600000%2C%20y%3A%20138.8514%7D%2C%20%7Bx%3A%201682892000000%2C%20y%3A%20142.2721%7D%2C%20%7Bx%3A%201682978400000%2C%20y%3A%20139.0869%7D%2C%20%7Bx%3A%201683064800000%2C%20y%3A%20138.4965%7D%2C%20%7Bx%3A%201683151200000%2C%20y%3A%20140.0613%7D%2C%20%7Bx%3A%201683237600000%2C%20y%3A%20140.9801%7D%2C%20%7Bx%3A%201683324000000%2C%20y%3A%20141.1026%7D%2C%20%7Bx%3A%201683410400000%2C%20y%3A%20139.4724%7D%2C%20%7Bx%3A%201683496800000%2C%20y%3A%20142.3753%7D%2C%20%7Bx%3A%201683583200000%2C%20y%3A%20139.4337%7D%2C%20%7Bx%3A%201683669600000%2C%20y%3A%20141.3312%7D%2C%20%7Bx%3A%201683756000000%2C%20y%3A%20139.8241%7D%2C%20%7Bx%3A%201683842400000%2C%20y%3A%20139.8162%7D%2C%20%7Bx%3A%201683928800000%2C%20y%3A%20140.5475%7D%2C%20%7Bx%3A%201684015200000%2C%20y%3A%20139.8288%7D%2C%20%7Bx%3A%201684101600000%2C%20y%3A%20141.8119%7D%2C%20%7Bx%3A%201684188000000%2C%20y%3A%20140.2103%7D%2C%20%7Bx%3A%201684274400000%2C%20y%3A%20139.5153%7D%2C%20%7Bx%3A%201684360800000%2C%20y%3A%20139.7163%7D%2C%20%7Bx%3A%201684447200000%2C%20y%3A%20140.0796%7D%2C%20%7Bx%3A%201684533600000%2C%20y%3A%20139.0635%7D%2C%20%7Bx%3A%201684620000000%2C%20y%3A%20138.9809%7D%2C%20%7Bx%3A%201684706400000%2C%20y%3A%20138.9878%7D%2C%20%7Bx%3A%201684792800000%2C%20y%3A%20140.0724%7D%2C%20%7Bx%3A%201684879200000%2C%20y%3A%20140.7145%7D%2C%20%7Bx%3A%201684965600000%2C%20y%3A%20139.5312%7D%2C%20%7Bx%3A%201685052000000%2C%20y%3A%20140.9686%7D%2C%20%7Bx%3A%201685138400000%2C%20y%3A%20140.3868%7D%2C%20%7Bx%3A%201685224800000%2C%20y%3A%20140.9108%7D%2C%20%7Bx%3A%201685311200000%2C%20y%3A%20145.0301%7D%2C%20%7Bx%3A%201685397600000%2C%20y%3A%20143.7983%7D%2C%20%7Bx%3A%201685484000000%2C%20y%3A%20142.5571%7D%2C%20%7Bx%3A%201685570400000%2C%20y%3A%20136.8675%7D%2C%20%7Bx%3A%201685656800000%2C%20y%3A%20136.4242%7D%2C%20%7Bx%3A%201685743200000%2C%20y%3A%20136.2225%7D%2C%20%7Bx%3A%201685829600000%2C%20y%3A%20138.6902%7D%2C%20%7Bx%3A%201685916000000%2C%20y%3A%20138.8335%7D%2C%20%7Bx%3A%201686002400000%2C%20y%3A%20132.2325%7D%2C%20%7Bx%3A%201686088800000%2C%20y%3A%20137.7323%7D%2C%20%7Bx%3A%201686175200000%2C%20y%3A%20135.4786%7D%2C%20%7Bx%3A%201686261600000%2C%20y%3A%20132.5311%7D%2C%20%7Bx%3A%201686348000000%2C%20y%3A%20133.0371%7D%2C%20%7Bx%3A%201686434400000%2C%20y%3A%20128.2213%7D%2C%20%7Bx%3A%201686520800000%2C%20y%3A%20128.6456%7D%2C%20%7Bx%3A%201686607200000%2C%20y%3A%20130.3644%7D%2C%20%7Bx%3A%201686693600000%2C%20y%3A%20126.7152%7D%2C%20%7Bx%3A%201686780000000%2C%20y%3A%20123.4952%7D%2C%20%7Bx%3A%201686866400000%2C%20y%3A%20122.7883%7D%2C%20%7Bx%3A%201686952800000%2C%20y%3A%20122.5516%7D%2C%20%7Bx%3A%201687039200000%2C%20y%3A%20124.4480%7D%2C%20%7Bx%3A%201687125600000%2C%20y%3A%20125.4915%7D%2C%20%7Bx%3A%201687212000000%2C%20y%3A%20126.5498%7D%2C%20%7Bx%3A%201687298400000%2C%20y%3A%20130.2480%7D%2C%20%7Bx%3A%201687384800000%2C%20y%3A%20132.1373%7D%2C%20%7Bx%3A%201687471200000%2C%20y%3A%20136.9866%7D%2C%20%7Bx%3A%201687557600000%2C%20y%3A%20141.1934%7D%2C%20%7Bx%3A%201687644000000%2C%20y%3A%20143.3249%7D%2C%20%7Bx%3A%201687730400000%2C%20y%3A%20149.8345%7D%2C%20%7Bx%3A%201687816800000%2C%20y%3A%20149.9014%7D%2C%20%7Bx%3A%201687903200000%2C%20y%3A%20153.1732%7D%2C%20%7Bx%3A%201687989600000%2C%20y%3A%20150.8177%7D%2C%20%7Bx%3A%201688076000000%2C%20y%3A%20151.0383%7D%2C%20%7Bx%3A%201688162400000%2C%20y%3A%20154.0202%7D%2C%20%7Bx%3A%201688248800000%2C%20y%3A%20153.0109%7D%2C%20%7Bx%3A%201688335200000%2C%20y%3A%20154.4810%7D%2C%20%7Bx%3A%201688421600000%2C%20y%3A%20154.7011%7D%2C%20%7Bx%3A%201688508000000%2C%20y%3A%20152.4692%7D%2C%20%7Bx%3A%201688594400000%2C%20y%3A%20153.6768%7D%2C%20%7Bx%3A%201688680800000%2C%20y%3A%20152.3486%7D%2C%20%7Bx%3A%201688767200000%2C%20y%3A%20150.6453%7D%2C%20%7Bx%3A%201688853600000%2C%20y%3A%20152.4696%7D%2C%20%7Bx%3A%201688940000000%2C%20y%3A%20151.0966%7D%2C%20%7Bx%3A%201689026400000%2C%20y%3A%20148.5832%7D%2C%20%7Bx%3A%201689112800000%2C%20y%3A%20150.0416%7D%2C%20%7Bx%3A%201689199200000%2C%20y%3A%20146.9575%7D%2C%20%7Bx%3A%201689285600000%2C%20y%3A%20146.9269%7D%2C%20%7Bx%3A%201689372000000%2C%20y%3A%20142.6186%7D%2C%20%7Bx%3A%201689458400000%2C%20y%3A%20146.5429%7D%2C%20%7Bx%3A%201689544800000%2C%20y%3A%20147.4570%7D%2C%20%7Bx%3A%201689631200000%2C%20y%3A%20149.7414%7D%2C%20%7Bx%3A%201689717600000%2C%20y%3A%20148.5848%7D%2C%20%7Bx%3A%201689804000000%2C%20y%3A%20148.0680%7D%2C%20%7Bx%3A%201689890400000%2C%20y%3A%20148.9870%7D%2C%20%7Bx%3A%201689976800000%2C%20y%3A%20145.5831%7D%2C%20%7Bx%3A%201690063200000%2C%20y%3A%20145.5144%7D%2C%20%7Bx%3A%201690149600000%2C%20y%3A%20147.0193%7D%2C%20%7Bx%3A%201690236000000%2C%20y%3A%20145.4005%7D%2C%20%7Bx%3A%201690322400000%2C%20y%3A%20147.3181%7D%2C%20%7Bx%3A%201690408800000%2C%20y%3A%20147.3893%7D%2C%20%7Bx%3A%201690495200000%2C%20y%3A%20147.6666%7D%2C%20%7Bx%3A%201690581600000%2C%20y%3A%20148.0179%7D%2C%20%7Bx%3A%201690668000000%2C%20y%3A%20147.9271%7D%2C%20%7Bx%3A%201690754400000%2C%20y%3A%20145.3297%7D%2C%20%7Bx%3A%201690840800000%2C%20y%3A%20146.9265%7D%2C%20%7Bx%3A%201690927200000%2C%20y%3A%20145.5731%7D%2C%20%7Bx%3A%201691013600000%2C%20y%3A%20145.8259%7D%2C%20%7Bx%3A%201691100000000%2C%20y%3A%20146.5081%7D%2C%20%7Bx%3A%201691186400000%2C%20y%3A%20143.7607%7D%2C%20%7Bx%3A%201691272800000%2C%20y%3A%20144.7876%7D%2C%20%7Bx%3A%201691359200000%2C%20y%3A%20145.0542%7D%2C%20%7Bx%3A%201691445600000%2C%20y%3A%20143.8333%7D%2C%20%7Bx%3A%201691532000000%2C%20y%3A%20145.0378%7D%2C%20%7Bx%3A%201691618400000%2C%20y%3A%20143.3109%7D%2C%20%7Bx%3A%201691704800000%2C%20y%3A%20141.9754%7D%2C%20%7Bx%3A%201691791200000%2C%20y%3A%20143.0700%7D%2C%20%7Bx%3A%201691877600000%2C%20y%3A%20143.9179%7D%2C%20%7Bx%3A%201691964000000%2C%20y%3A%20144.4933%7D%2C%20%7Bx%3A%201692050400000%2C%20y%3A%20145.0236%7D%2C%20%7Bx%3A%201692136800000%2C%20y%3A%20142.4193%7D%2C%20%7Bx%3A%201692223200000%2C%20y%3A%20141.7297%7D%2C%20%7Bx%3A%201692309600000%2C%20y%3A%20129.8886%7D%2C%20%7Bx%3A%201692396000000%2C%20y%3A%20131.6809%7D%2C%20%7Bx%3A%201692482400000%2C%20y%3A%20132.4160%7D%2C%20%7Bx%3A%201692568800000%2C%20y%3A%20135.3993%7D%2C%20%7Bx%3A%201692655200000%2C%20y%3A%20137.0437%7D%2C%20%7Bx%3A%201692741600000%2C%20y%3A%20134.0599%7D%2C%20%7Bx%3A%201692828000000%2C%20y%3A%20131.7189%7D%2C%20%7Bx%3A%201692914400000%2C%20y%3A%20128.1067%7D%2C%20%7Bx%3A%201693000800000%2C%20y%3A%20129.5686%7D%2C%20%7Bx%3A%201693087200000%2C%20y%3A%20132.4768%7D%2C%20%7Bx%3A%201693173600000%2C%20y%3A%20134.6307%7D%2C%20%7Bx%3A%201693260000000%2C%20y%3A%20134.2306%7D%2C%20%7Bx%3A%201693346400000%2C%20y%3A%20135.1389%7D%2C%20%7Bx%3A%201693432800000%2C%20y%3A%20129.8907%7D%2C%20%7Bx%3A%201693519200000%2C%20y%3A%20131.7196%7D%2C%20%7Bx%3A%201693605600000%2C%20y%3A%20130.6045%7D%2C%20%7Bx%3A%201693692000000%2C%20y%3A%20129.7863%7D%2C%20%7Bx%3A%201693778400000%2C%20y%3A%20130.6072%7D%2C%20%7Bx%3A%201693864800000%2C%20y%3A%20130.9639%7D%2C%20%7Bx%3A%201693951200000%2C%20y%3A%20128.2974%7D%2C%20%7Bx%3A%201694037600000%2C%20y%3A%20132.4838%7D%2C%20%7Bx%3A%201694124000000%2C%20y%3A%20133.8224%7D%2C%20%7Bx%3A%201694210400000%2C%20y%3A%20134.3768%7D%2C%20%7Bx%3A%201694296800000%2C%20y%3A%20133.9691%7D%2C%20%7Bx%3A%201694383200000%2C%20y%3A%20133.4286%7D%2C%20%7Bx%3A%201694469600000%2C%20y%3A%20130.1299%7D%2C%20%7Bx%3A%201694556000000%2C%20y%3A%20130.9997%7D%2C%20%7Bx%3A%201694642400000%2C%20y%3A%20133.2665%7D%2C%20%7Bx%3A%201694728800000%2C%20y%3A%20137.4796%7D%2C%20%7Bx%3A%201694815200000%2C%20y%3A%20137.9568%7D%2C%20%7Bx%3A%201694901600000%2C%20y%3A%20135.4976%7D%2C%20%7Bx%3A%201694988000000%2C%20y%3A%20136.6290%7D%2C%20%7Bx%3A%201695074400000%2C%20y%3A%20136.3112%7D%2C%20%7Bx%3A%201695160800000%2C%20y%3A%20138.3000%7D%2C%20%7Bx%3A%201695247200000%2C%20y%3A%20139.0088%7D%2C%20%7Bx%3A%201695333600000%2C%20y%3A%20136.1904%7D%2C%20%7Bx%3A%201695420000000%2C%20y%3A%20136.0396%7D%2C%20%7Bx%3A%201695506400000%2C%20y%3A%20132.9431%7D%2C%20%7Bx%3A%201695592800000%2C%20y%3A%20134.9544%7D%2C%20%7Bx%3A%201695679200000%2C%20y%3A%20136.3718%7D%2C%20%7Bx%3A%201695765600000%2C%20y%3A%20137.0795%7D%2C%20%7Bx%3A%201695852000000%2C%20y%3A%20139.3811%7D%2C%20%7Bx%3A%201695938400000%2C%20y%3A%20138.1783%7D%2C%20%7Bx%3A%201696024800000%2C%20y%3A%20138.6916%7D%2C%20%7Bx%3A%201696111200000%2C%20y%3A%20138.4223%7D%2C%20%7Bx%3A%201696197600000%2C%20y%3A%20141.1746%7D%2C%20%7Bx%3A%201696284000000%2C%20y%3A%20139.5863%7D%2C%20%7Bx%3A%201696370400000%2C%20y%3A%20140.5403%7D%2C%20%7Bx%3A%201696456800000%2C%20y%3A%20143.1991%7D%2C%20%7Bx%3A%201696543200000%2C%20y%3A%20141.9873%7D%2C%20%7Bx%3A%201696629600000%2C%20y%3A%20143.6319%7D%2C%20%7Bx%3A%201696716000000%2C%20y%3A%20146.6881%7D%2C%20%7Bx%3A%201696802400000%2C%20y%3A%20147.8477%7D%2C%20%7Bx%3A%201696888800000%2C%20y%3A%20145.7092%7D%2C%20%7Bx%3A%201696975200000%2C%20y%3A%20143.5651%7D%2C%20%7Bx%3A%201697061600000%2C%20y%3A%20144.7122%7D%2C%20%7Bx%3A%201697148000000%2C%20y%3A%20144.5701%7D%2C%20%7Bx%3A%201697234400000%2C%20y%3A%20146.0841%7D%2C%20%7Bx%3A%201697320800000%2C%20y%3A%20145.3497%7D%2C%20%7Bx%3A%201697407200000%2C%20y%3A%20144.7818%7D%2C%20%7Bx%3A%201697493600000%2C%20y%3A%20144.6086%7D%2C%20%7Bx%3A%201697580000000%2C%20y%3A%20142.5293%7D%2C%20%7Bx%3A%201697666400000%2C%20y%3A%20142.1837%7D%2C%20%7Bx%3A%201697752800000%2C%20y%3A%20144.0152%7D%2C%20%7Bx%3A%201697839200000%2C%20y%3A%20146.0387%7D%2C%20%7Bx%3A%201697925600000%2C%20y%3A%20149.0306%7D%2C%20%7Bx%3A%201698012000000%2C%20y%3A%20150.2422%7D%2C%20%7Bx%3A%201698098400000%2C%20y%3A%20150.5928%7D%2C%20%7Bx%3A%201698184800000%2C%20y%3A%20149.1075%7D%2C%20%7Bx%3A%201698271200000%2C%20y%3A%20151.5057%7D%2C%20%7Bx%3A%201698357600000%2C%20y%3A%20151.0480%7D%2C%20%7Bx%3A%201698444000000%2C%20y%3A%20152.1441%7D%2C%20%7Bx%3A%201698530400000%2C%20y%3A%20153.4545%7D%2C%20%7Bx%3A%201698616800000%2C%20y%3A%20153.4545%7D%2C%20%7Bx%3A%201698620400000%2C%20y%3A%20165.0181%7D%2C%20%7Bx%3A%201698703200000%2C%20y%3A%20165.0181%7D%2C%20%7Bx%3A%201698706800000%2C%20y%3A%20162.7146%7D%2C%20%7Bx%3A%201698793200000%2C%20y%3A%20162.9198%7D%2C%20%7Bx%3A%201698879600000%2C%20y%3A%20161.9694%7D%2C%20%7Bx%3A%201698966000000%2C%20y%3A%20160.9874%7D%2C%20%7Bx%3A%201699052400000%2C%20y%3A%20159.1519%7D%2C%20%7Bx%3A%201699138800000%2C%20y%3A%20156.8011%7D%2C%20%7Bx%3A%201699225200000%2C%20y%3A%20158.0466%7D%2C%20%7Bx%3A%201699311600000%2C%20y%3A%20154.3751%7D%2C%20%7Bx%3A%201699398000000%2C%20y%3A%20155.2607%7D%2C%20%7Bx%3A%201699484400000%2C%20y%3A%20156.2212%7D%2C%20%7Bx%3A%201699570800000%2C%20y%3A%20159.7295%7D%2C%20%7Bx%3A%201699657200000%2C%20y%3A%20160.0668%7D%2C%20%7Bx%3A%201699743600000%2C%20y%3A%20158.2515%7D%2C%20%7Bx%3A%201699830000000%2C%20y%3A%20160.1465%7D%2C%20%7Bx%3A%201699916400000%2C%20y%3A%20152.3293%7D%2C%20%7Bx%3A%201700002800000%2C%20y%3A%20150.0636%7D%2C%20%7Bx%3A%201700089200000%2C%20y%3A%20148.1504%7D%2C%20%7Bx%3A%201700175600000%2C%20y%3A%20148.1394%7D%2C%20%7Bx%3A%201700262000000%2C%20y%3A%20148.6749%7D%2C%20%7Bx%3A%201700348400000%2C%20y%3A%20147.2440%7D%2C%20%7Bx%3A%201700434800000%2C%20y%3A%20150.2534%7D%2C%20%7Bx%3A%201700521200000%2C%20y%3A%20149.0867%7D%2C%20%7Bx%3A%201700607600000%2C%20y%3A%20146.2104%7D%2C%20%7Bx%3A%201700694000000%2C%20y%3A%20150.1338%7D%2C%20%7Bx%3A%201700780400000%2C%20y%3A%20152.3434%7D%2C%20%7Bx%3A%201700866800000%2C%20y%3A%20155.5704%7D%2C%20%7Bx%3A%201700953200000%2C%20y%3A%20157.0713%7D%2C%20%7Bx%3A%201701039600000%2C%20y%3A%20154.7437%7D%2C%20%7Bx%3A%201701126000000%2C%20y%3A%20151.2022%7D%2C%20%7Bx%3A%201701212400000%2C%20y%3A%20152.2229%7D%2C%20%7Bx%3A%201701298800000%2C%20y%3A%20151.0104%7D%2C%20%7Bx%3A%201701385200000%2C%20y%3A%20155.6640%7D%2C%20%7Bx%3A%201701471600000%2C%20y%3A%20157.5490%7D%2C%20%7Bx%3A%201701558000000%2C%20y%3A%20158.7026%7D%2C%20%7Bx%3A%201701644400000%2C%20y%3A%20157.9265%7D%2C%20%7Bx%3A%201701730800000%2C%20y%3A%20157.1791%7D%2C%20%7Bx%3A%201701817200000%2C%20y%3A%20158.6726%7D%2C%20%7Bx%3A%201701903600000%2C%20y%3A%20158.6002%7D%2C%20%7Bx%3A%201701990000000%2C%20y%3A%20159.8540%7D%2C%20%7Bx%3A%201702076400000%2C%20y%3A%20161.8252%7D%2C%20%7Bx%3A%201702162800000%2C%20y%3A%20162.4677%7D%2C%20%7Bx%3A%201702249200000%2C%20y%3A%20163.1534%7D%2C%20%7Bx%3A%201702335600000%2C%20y%3A%20159.2848%7D%2C%20%7Bx%3A%201702422000000%2C%20y%3A%20158.0483%7D%2C%20%7Bx%3A%201702508400000%2C%20y%3A%20155.5800%7D%2C%20%7Bx%3A%201702594800000%2C%20y%3A%20152.8786%7D%2C%20%7Bx%3A%201702681200000%2C%20y%3A%20154.2802%7D%2C%20%7Bx%3A%201702767600000%2C%20y%3A%20154.8676%7D%2C%20%7Bx%3A%201702854000000%2C%20y%3A%20154.2058%7D%2C%20%7Bx%3A%201702940400000%2C%20y%3A%20159.0534%7D%2C%20%7Bx%3A%201703026800000%2C%20y%3A%20155.0486%7D%2C%20%7Bx%3A%201703113200000%2C%20y%3A%20159.4810%7D%2C%20%7Bx%3A%201703199600000%2C%20y%3A%20157.2764%7D%2C%20%7Bx%3A%201703286000000%2C%20y%3A%20160.1742%7D%2C%20%7Bx%3A%201703372400000%2C%20y%3A%20161.4660%7D%2C%20%7Bx%3A%201703458800000%2C%20y%3A%20155.4915%7D%2C%20%7Bx%3A%201703545200000%2C%20y%3A%20157.9899%7D%2C%20%7Bx%3A%201703631600000%2C%20y%3A%20157.2005%7D%2C%20%7Bx%3A%201703718000000%2C%20y%3A%20157.3028%7D%2C%20%7Bx%3A%201703804400000%2C%20y%3A%20157.7374%7D%2C%20%7Bx%3A%201703890800000%2C%20y%3A%20150.9061%7D%2C%20%7Bx%3A%201703977200000%2C%20y%3A%20149.8571%7D%2C%20%7Bx%3A%201704063600000%2C%20y%3A%20149.1783%7D%2C%20%7Bx%3A%201704150000000%2C%20y%3A%20153.4067%7D%2C%20%7Bx%3A%201704236400000%2C%20y%3A%20153.3237%7D%2C%20%7Bx%3A%201704322800000%2C%20y%3A%20140.9903%7D%2C%20%7Bx%3A%201704409200000%2C%20y%3A%20149.3603%7D%2C%20%7Bx%3A%201704495600000%2C%20y%3A%20141.8107%7D%2C%20%7Bx%3A%201704582000000%2C%20y%3A%20139.3434%7D%2C%20%7Bx%3A%201704668400000%2C%20y%3A%20133.7098%7D%2C%20%7Bx%3A%201704754800000%2C%20y%3A%20135.1534%7D%2C%20%7Bx%3A%201704841200000%2C%20y%3A%20132.1464%7D%2C%20%7Bx%3A%201704927600000%2C%20y%3A%20135.1828%7D%2C%20%7Bx%3A%201705014000000%2C%20y%3A%20138.4837%7D%2C%20%7Bx%3A%201705100400000%2C%20y%3A%20138.4118%7D%2C%20%7Bx%3A%201705186800000%2C%20y%3A%20142.0297%7D%2C%20%7Bx%3A%201705273200000%2C%20y%3A%20140.4521%7D%2C%20%7Bx%3A%201705359600000%2C%20y%3A%20143.4724%7D%2C%20%7Bx%3A%201705446000000%2C%20y%3A%20144.6884%7D%2C%20%7Bx%3A%201705532400000%2C%20y%3A%20144.7359%7D%2C%20%7Bx%3A%201705618800000%2C%20y%3A%20140.7520%7D%2C%20%7Bx%3A%201705705200000%2C%20y%3A%20145.0231%7D%2C%20%7Bx%3A%201705791600000%2C%20y%3A%20143.3937%7D%2C%20%7Bx%3A%201705878000000%2C%20y%3A%20144.9249%7D%2C%20%7Bx%3A%201705964400000%2C%20y%3A%20138.2332%7D%2C%20%7Bx%3A%201706050800000%2C%20y%3A%20138.1350%7D%2C%20%7Bx%3A%201706137200000%2C%20y%3A%20140.1515%7D%2C%20%7Bx%3A%201706223600000%2C%20y%3A%20145.1932%7D%2C%20%7Bx%3A%201706310000000%2C%20y%3A%20146.6173%7D%2C%20%7Bx%3A%201706396400000%2C%20y%3A%20147.6315%7D%2C%20%7Bx%3A%201706482800000%2C%20y%3A%20148.2035%7D%2C%20%7Bx%3A%201706569200000%2C%20y%3A%20154.9767%7D%2C%20%7Bx%3A%201706655600000%2C%20y%3A%20147.8164%7D%2C%20%7Bx%3A%201706742000000%2C%20y%3A%20153.2549%7D%2C%20%7Bx%3A%201706828400000%2C%20y%3A%20152.9283%7D%2C%20%7Bx%3A%201706914800000%2C%20y%3A%20155.8920%7D%2C%20%7Bx%3A%201707001200000%2C%20y%3A%20152.9127%7D%2C%20%7Bx%3A%201707087600000%2C%20y%3A%20153.8455%7D%2C%20%7Bx%3A%201707174000000%2C%20y%3A%20153.8078%7D%2C%20%7Bx%3A%201707260400000%2C%20y%3A%2097.3283%7D%2C%20%7Bx%3A%201707346800000%2C%20y%3A%20120.2884%7D%2C%20%7Bx%3A%201707433200000%2C%20y%3A%20119.0850%7D%2C%20%7Bx%3A%201707519600000%2C%20y%3A%20113.0549%7D%2C%20%7Bx%3A%201707606000000%2C%20y%3A%20110.3997%7D%2C%20%7Bx%3A%201707692400000%2C%20y%3A%20111.8035%7D%2C%20%7Bx%3A%201707778800000%2C%20y%3A%20117.2445%7D%2C%20%7Bx%3A%201707951600000%2C%20y%3A%20118.8879%7D%2C%20%7Bx%3A%201708038000000%2C%20y%3A%20116.8083%7D%2C%20%7Bx%3A%201708124400000%2C%20y%3A%20113.8992%7D%2C%20%7Bx%3A%201708210800000%2C%20y%3A%20111.9618%7D%2C%20%7Bx%3A%201709852400000%2C%20y%3A%20131.4527%7D%2C%20%7Bx%3A%201709938800000%2C%20y%3A%20134.7294%7D%2C%20%7Bx%3A%201710025200000%2C%20y%3A%20131.3970%7D%2C%20%7Bx%3A%201710111600000%2C%20y%3A%20133.8638%7D%2C%20%7Bx%3A%201711321200000%2C%20y%3A%20131.4946%7D%2C%20%7Bx%3A%201711666800000%2C%20y%3A%20125.1743%7D%2C%20%7Bx%3A%201711753200000%2C%20y%3A%20123.2773%7D%2C%20%7Bx%3A%201711839600000%2C%20y%3A%20119.6293%7D%2C%20%7Bx%3A%201711926000000%2C%20y%3A%20118.7838%7D%2C%20%7Bx%3A%201712008800000%2C%20y%3A%20115.0082%7D%2C%20%7Bx%3A%201712095200000%2C%20y%3A%20113.2642%7D%2C%20%7Bx%3A%201712181600000%2C%20y%3A%20118.8057%7D%2C%20%7Bx%3A%201712268000000%2C%20y%3A%20121.4396%7D%2C%20%7Bx%3A%201712354400000%2C%20y%3A%20117.0771%7D%2C%20%7Bx%3A%201712440800000%2C%20y%3A%20121.4936%7D%2C%20%7Bx%3A%201712527200000%2C%20y%3A%20121.2961%7D%2C%20%7Bx%3A%201712613600000%2C%20y%3A%20125.2250%7D%2C%20%7Bx%3A%201712700000000%2C%20y%3A%20122.7234%7D%2C%20%7Bx%3A%201712786400000%2C%20y%3A%20124.4967%7D%2C%20%7Bx%3A%201712872800000%2C%20y%3A%20124.3446%7D%2C%20%7Bx%3A%201712959200000%2C%20y%3A%20115.7117%7D%2C%20%7Bx%3A%201713045600000%2C%20y%3A%20108.7421%7D%2C%20%7Bx%3A%201713132000000%2C%20y%3A%20114.4869%7D%2C%20%7Bx%3A%201713218400000%2C%20y%3A%20115.8914%7D%2C%20%7Bx%3A%201713304800000%2C%20y%3A%20115.0901%7D%2C%20%7Bx%3A%201713391200000%2C%20y%3A%20109.9653%7D%2C%20%7Bx%3A%201713477600000%2C%20y%3A%20109.2902%7D%2C%20%7Bx%3A%201713564000000%2C%20y%3A%20109.7574%7D%2C%20%7Bx%3A%201713650400000%2C%20y%3A%20113.7696%7D%2C%20%7Bx%3A%201713736800000%2C%20y%3A%20111.4543%7D%2C%20%7Bx%3A%201713823200000%2C%20y%3A%20113.9149%7D%2C%20%7Bx%3A%201713909600000%2C%20y%3A%20113.4744%7D%2C%20%7Bx%3A%201713996000000%2C%20y%3A%20111.0951%7D%2C%20%7Bx%3A%201714082400000%2C%20y%3A%20111.7222%7D%2C%20%7Bx%3A%201714168800000%2C%20y%3A%20112.5122%7D%2C%20%7Bx%3A%201714255200000%2C%20y%3A%20114.7188%7D%2C%20%7Bx%3A%201714341600000%2C%20y%3A%20118.1173%7D%2C%20%7Bx%3A%201714428000000%2C%20y%3A%20120.1195%7D%2C%20%7Bx%3A%201714514400000%2C%20y%3A%20111.6745%7D%2C%20%7Bx%3A%201714600800000%2C%20y%3A%20114.7502%7D%2C%20%7Bx%3A%201714687200000%2C%20y%3A%20114.8234%7D%2C%20%7Bx%3A%201714773600000%2C%20y%3A%20115.9770%7D%2C%20%7Bx%3A%201714860000000%2C%20y%3A%20114.5911%7D%2C%20%7Bx%3A%201714946400000%2C%20y%3A%20124.8036%7D%2C%20%7Bx%3A%201715032800000%2C%20y%3A%20121.2584%7D%2C%20%7Bx%3A%201715119200000%2C%20y%3A%20118.8888%7D%2C%20%7Bx%3A%201715205600000%2C%20y%3A%20122.3798%7D%2C%20%7Bx%3A%201715292000000%2C%20y%3A%20122.9262%7D%2C%20%7Bx%3A%201715378400000%2C%20y%3A%20123.2419%7D%2C%20%7Bx%3A%201715464800000%2C%20y%3A%20122.3931%7D%2C%20%7Bx%3A%201715551200000%2C%20y%3A%20123.4650%7D%2C%20%7Bx%3A%201715637600000%2C%20y%3A%20125.4401%7D%2C%20%7Bx%3A%201715724000000%2C%20y%3A%20122.1346%7D%2C%20%7Bx%3A%201715810400000%2C%20y%3A%20123.4808%7D%2C%20%0A%09%09%09%5D%0A%09%09%7D%5D%0A%09%7D%29%3B%0A%0A%09var%20chart2%20%3D%20new%20CanvasJS.Chart%28%22chartContainer_365%22%2C%20%7B%0A%09%09animationEnabled%3A%20true%2C%0A%09%09theme%3A%20%22light2%22%2C%0A%09%09culture%3A%20%22de%22%2C%0A%09%09colorSet%3A%20%20%22adiceltic%22%2C%0A%09%09backgroundColor%3A%20%22%22%2C%0A%09%09axisX%3A%7B%0A%09%09%09minimum%3A%201684364832000%0A%09%09%7D%2C%0A%09%09axisY%3A%7B%0A%09%09%09title%3A%20%22Euro%22%2C%0A%09%09%09ncludeZero%3A%20true%0A%09%09%7D%2C%0A%09%09data%3A%20%5B%7B%20%20%20%0A%09%09%09title%3A%20%22Datum%22%2C%0A%09%09%09type%3A%20%22line%22%2C%20%20%20%20%0A%09%09%09xValueType%3A%20%22dateTime%22%2C%0A%09%09%09dataPoints%3A%20%5B%0A%09%09%09%09%7Bx%3A%201684360800000%2C%20y%3A%20139.7163%7D%2C%20%7Bx%3A%201684447200000%2C%20y%3A%20140.0796%7D%2C%20%7Bx%3A%201684533600000%2C%20y%3A%20139.0635%7D%2C%20%7Bx%3A%201684620000000%2C%20y%3A%20138.9809%7D%2C%20%7Bx%3A%201684706400000%2C%20y%3A%20138.9878%7D%2C%20%7Bx%3A%201684792800000%2C%20y%3A%20140.0724%7D%2C%20%7Bx%3A%201684879200000%2C%20y%3A%20140.7145%7D%2C%20%7Bx%3A%201684965600000%2C%20y%3A%20139.5312%7D%2C%20%7Bx%3A%201685052000000%2C%20y%3A%20140.9686%7D%2C%20%7Bx%3A%201685138400000%2C%20y%3A%20140.3868%7D%2C%20%7Bx%3A%201685224800000%2C%20y%3A%20140.9108%7D%2C%20%7Bx%3A%201685311200000%2C%20y%3A%20145.0301%7D%2C%20%7Bx%3A%201685397600000%2C%20y%3A%20143.7983%7D%2C%20%7Bx%3A%201685484000000%2C%20y%3A%20142.5571%7D%2C%20%7Bx%3A%201685570400000%2C%20y%3A%20136.8675%7D%2C%20%7Bx%3A%201685656800000%2C%20y%3A%20136.4242%7D%2C%20%7Bx%3A%201685743200000%2C%20y%3A%20136.2225%7D%2C%20%7Bx%3A%201685829600000%2C%20y%3A%20138.6902%7D%2C%20%7Bx%3A%201685916000000%2C%20y%3A%20138.8335%7D%2C%20%7Bx%3A%201686002400000%2C%20y%3A%20132.2325%7D%2C%20%7Bx%3A%201686088800000%2C%20y%3A%20137.7323%7D%2C%20%7Bx%3A%201686175200000%2C%20y%3A%20135.4786%7D%2C%20%7Bx%3A%201686261600000%2C%20y%3A%20132.5311%7D%2C%20%7Bx%3A%201686348000000%2C%20y%3A%20133.0371%7D%2C%20%7Bx%3A%201686434400000%2C%20y%3A%20128.2213%7D%2C%20%7Bx%3A%201686520800000%2C%20y%3A%20128.6456%7D%2C%20%7Bx%3A%201686607200000%2C%20y%3A%20130.3644%7D%2C%20%7Bx%3A%201686693600000%2C%20y%3A%20126.7152%7D%2C%20%7Bx%3A%201686780000000%2C%20y%3A%20123.4952%7D%2C%20%7Bx%3A%201686866400000%2C%20y%3A%20122.7883%7D%2C%20%7Bx%3A%201686952800000%2C%20y%3A%20122.5516%7D%2C%20%7Bx%3A%201687039200000%2C%20y%3A%20124.4480%7D%2C%20%7Bx%3A%201687125600000%2C%20y%3A%20125.4915%7D%2C%20%7Bx%3A%201687212000000%2C%20y%3A%20126.5498%7D%2C%20%7Bx%3A%201687298400000%2C%20y%3A%20130.2480%7D%2C%20%7Bx%3A%201687384800000%2C%20y%3A%20132.1373%7D%2C%20%7Bx%3A%201687471200000%2C%20y%3A%20136.9866%7D%2C%20%7Bx%3A%201687557600000%2C%20y%3A%20141.1934%7D%2C%20%7Bx%3A%201687644000000%2C%20y%3A%20143.3249%7D%2C%20%7Bx%3A%201687730400000%2C%20y%3A%20149.8345%7D%2C%20%7Bx%3A%201687816800000%2C%20y%3A%20149.9014%7D%2C%20%7Bx%3A%201687903200000%2C%20y%3A%20153.1732%7D%2C%20%7Bx%3A%201687989600000%2C%20y%3A%20150.8177%7D%2C%20%7Bx%3A%201688076000000%2C%20y%3A%20151.0383%7D%2C%20%7Bx%3A%201688162400000%2C%20y%3A%20154.0202%7D%2C%20%7Bx%3A%201688248800000%2C%20y%3A%20153.0109%7D%2C%20%7Bx%3A%201688335200000%2C%20y%3A%20154.4810%7D%2C%20%7Bx%3A%201688421600000%2C%20y%3A%20154.7011%7D%2C%20%7Bx%3A%201688508000000%2C%20y%3A%20152.4692%7D%2C%20%7Bx%3A%201688594400000%2C%20y%3A%20153.6768%7D%2C%20%7Bx%3A%201688680800000%2C%20y%3A%20152.3486%7D%2C%20%7Bx%3A%201688767200000%2C%20y%3A%20150.6453%7D%2C%20%7Bx%3A%201688853600000%2C%20y%3A%20152.4696%7D%2C%20%7Bx%3A%201688940000000%2C%20y%3A%20151.0966%7D%2C%20%7Bx%3A%201689026400000%2C%20y%3A%20148.5832%7D%2C%20%7Bx%3A%201689112800000%2C%20y%3A%20150.0416%7D%2C%20%7Bx%3A%201689199200000%2C%20y%3A%20146.9575%7D%2C%20%7Bx%3A%201689285600000%2C%20y%3A%20146.9269%7D%2C%20%7Bx%3A%201689372000000%2C%20y%3A%20142.6186%7D%2C%20%7Bx%3A%201689458400000%2C%20y%3A%20146.5429%7D%2C%20%7Bx%3A%201689544800000%2C%20y%3A%20147.4570%7D%2C%20%7Bx%3A%201689631200000%2C%20y%3A%20149.7414%7D%2C%20%7Bx%3A%201689717600000%2C%20y%3A%20148.5848%7D%2C%20%7Bx%3A%201689804000000%2C%20y%3A%20148.0680%7D%2C%20%7Bx%3A%201689890400000%2C%20y%3A%20148.9870%7D%2C%20%7Bx%3A%201689976800000%2C%20y%3A%20145.5831%7D%2C%20%7Bx%3A%201690063200000%2C%20y%3A%20145.5144%7D%2C%20%7Bx%3A%201690149600000%2C%20y%3A%20147.0193%7D%2C%20%7Bx%3A%201690236000000%2C%20y%3A%20145.4005%7D%2C%20%7Bx%3A%201690322400000%2C%20y%3A%20147.3181%7D%2C%20%7Bx%3A%201690408800000%2C%20y%3A%20147.3893%7D%2C%20%7Bx%3A%201690495200000%2C%20y%3A%20147.6666%7D%2C%20%7Bx%3A%201690581600000%2C%20y%3A%20148.0179%7D%2C%20%7Bx%3A%201690668000000%2C%20y%3A%20147.9271%7D%2C%20%7Bx%3A%201690754400000%2C%20y%3A%20145.3297%7D%2C%20%7Bx%3A%201690840800000%2C%20y%3A%20146.9265%7D%2C%20%7Bx%3A%201690927200000%2C%20y%3A%20145.5731%7D%2C%20%7Bx%3A%201691013600000%2C%20y%3A%20145.8259%7D%2C%20%7Bx%3A%201691100000000%2C%20y%3A%20146.5081%7D%2C%20%7Bx%3A%201691186400000%2C%20y%3A%20143.7607%7D%2C%20%7Bx%3A%201691272800000%2C%20y%3A%20144.7876%7D%2C%20%7Bx%3A%201691359200000%2C%20y%3A%20145.0542%7D%2C%20%7Bx%3A%201691445600000%2C%20y%3A%20143.8333%7D%2C%20%7Bx%3A%201691532000000%2C%20y%3A%20145.0378%7D%2C%20%7Bx%3A%201691618400000%2C%20y%3A%20143.3109%7D%2C%20%7Bx%3A%201691704800000%2C%20y%3A%20141.9754%7D%2C%20%7Bx%3A%201691791200000%2C%20y%3A%20143.0700%7D%2C%20%7Bx%3A%201691877600000%2C%20y%3A%20143.9179%7D%2C%20%7Bx%3A%201691964000000%2C%20y%3A%20144.4933%7D%2C%20%7Bx%3A%201692050400000%2C%20y%3A%20145.0236%7D%2C%20%7Bx%3A%201692136800000%2C%20y%3A%20142.4193%7D%2C%20%7Bx%3A%201692223200000%2C%20y%3A%20141.7297%7D%2C%20%7Bx%3A%201692309600000%2C%20y%3A%20129.8886%7D%2C%20%7Bx%3A%201692396000000%2C%20y%3A%20131.6809%7D%2C%20%7Bx%3A%201692482400000%2C%20y%3A%20132.4160%7D%2C%20%7Bx%3A%201692568800000%2C%20y%3A%20135.3993%7D%2C%20%7Bx%3A%201692655200000%2C%20y%3A%20137.0437%7D%2C%20%7Bx%3A%201692741600000%2C%20y%3A%20134.0599%7D%2C%20%7Bx%3A%201692828000000%2C%20y%3A%20131.7189%7D%2C%20%7Bx%3A%201692914400000%2C%20y%3A%20128.1067%7D%2C%20%7Bx%3A%201693000800000%2C%20y%3A%20129.5686%7D%2C%20%7Bx%3A%201693087200000%2C%20y%3A%20132.4768%7D%2C%20%7Bx%3A%201693173600000%2C%20y%3A%20134.6307%7D%2C%20%7Bx%3A%201693260000000%2C%20y%3A%20134.2306%7D%2C%20%7Bx%3A%201693346400000%2C%20y%3A%20135.1389%7D%2C%20%7Bx%3A%201693432800000%2C%20y%3A%20129.8907%7D%2C%20%7Bx%3A%201693519200000%2C%20y%3A%20131.7196%7D%2C%20%7Bx%3A%201693605600000%2C%20y%3A%20130.6045%7D%2C%20%7Bx%3A%201693692000000%2C%20y%3A%20129.7863%7D%2C%20%7Bx%3A%201693778400000%2C%20y%3A%20130.6072%7D%2C%20%7Bx%3A%201693864800000%2C%20y%3A%20130.9639%7D%2C%20%7Bx%3A%201693951200000%2C%20y%3A%20128.2974%7D%2C%20%7Bx%3A%201694037600000%2C%20y%3A%20132.4838%7D%2C%20%7Bx%3A%201694124000000%2C%20y%3A%20133.8224%7D%2C%20%7Bx%3A%201694210400000%2C%20y%3A%20134.3768%7D%2C%20%7Bx%3A%201694296800000%2C%20y%3A%20133.9691%7D%2C%20%7Bx%3A%201694383200000%2C%20y%3A%20133.4286%7D%2C%20%7Bx%3A%201694469600000%2C%20y%3A%20130.1299%7D%2C%20%7Bx%3A%201694556000000%2C%20y%3A%20130.9997%7D%2C%20%7Bx%3A%201694642400000%2C%20y%3A%20133.2665%7D%2C%20%7Bx%3A%201694728800000%2C%20y%3A%20137.4796%7D%2C%20%7Bx%3A%201694815200000%2C%20y%3A%20137.9568%7D%2C%20%7Bx%3A%201694901600000%2C%20y%3A%20135.4976%7D%2C%20%7Bx%3A%201694988000000%2C%20y%3A%20136.6290%7D%2C%20%7Bx%3A%201695074400000%2C%20y%3A%20136.3112%7D%2C%20%7Bx%3A%201695160800000%2C%20y%3A%20138.3000%7D%2C%20%7Bx%3A%201695247200000%2C%20y%3A%20139.0088%7D%2C%20%7Bx%3A%201695333600000%2C%20y%3A%20136.1904%7D%2C%20%7Bx%3A%201695420000000%2C%20y%3A%20136.0396%7D%2C%20%7Bx%3A%201695506400000%2C%20y%3A%20132.9431%7D%2C%20%7Bx%3A%201695592800000%2C%20y%3A%20134.9544%7D%2C%20%7Bx%3A%201695679200000%2C%20y%3A%20136.3718%7D%2C%20%7Bx%3A%201695765600000%2C%20y%3A%20137.0795%7D%2C%20%7Bx%3A%201695852000000%2C%20y%3A%20139.3811%7D%2C%20%7Bx%3A%201695938400000%2C%20y%3A%20138.1783%7D%2C%20%7Bx%3A%201696024800000%2C%20y%3A%20138.6916%7D%2C%20%7Bx%3A%201696111200000%2C%20y%3A%20138.4223%7D%2C%20%7Bx%3A%201696197600000%2C%20y%3A%20141.1746%7D%2C%20%7Bx%3A%201696284000000%2C%20y%3A%20139.5863%7D%2C%20%7Bx%3A%201696370400000%2C%20y%3A%20140.5403%7D%2C%20%7Bx%3A%201696456800000%2C%20y%3A%20143.1991%7D%2C%20%7Bx%3A%201696543200000%2C%20y%3A%20141.9873%7D%2C%20%7Bx%3A%201696629600000%2C%20y%3A%20143.6319%7D%2C%20%7Bx%3A%201696716000000%2C%20y%3A%20146.6881%7D%2C%20%7Bx%3A%201696802400000%2C%20y%3A%20147.8477%7D%2C%20%7Bx%3A%201696888800000%2C%20y%3A%20145.7092%7D%2C%20%7Bx%3A%201696975200000%2C%20y%3A%20143.5651%7D%2C%20%7Bx%3A%201697061600000%2C%20y%3A%20144.7122%7D%2C%20%7Bx%3A%201697148000000%2C%20y%3A%20144.5701%7D%2C%20%7Bx%3A%201697234400000%2C%20y%3A%20146.0841%7D%2C%20%7Bx%3A%201697320800000%2C%20y%3A%20145.3497%7D%2C%20%7Bx%3A%201697407200000%2C%20y%3A%20144.7818%7D%2C%20%7Bx%3A%201697493600000%2C%20y%3A%20144.6086%7D%2C%20%7Bx%3A%201697580000000%2C%20y%3A%20142.5293%7D%2C%20%7Bx%3A%201697666400000%2C%20y%3A%20142.1837%7D%2C%20%7Bx%3A%201697752800000%2C%20y%3A%20144.0152%7D%2C%20%7Bx%3A%201697839200000%2C%20y%3A%20146.0387%7D%2C%20%7Bx%3A%201697925600000%2C%20y%3A%20149.0306%7D%2C%20%7Bx%3A%201698012000000%2C%20y%3A%20150.2422%7D%2C%20%7Bx%3A%201698098400000%2C%20y%3A%20150.5928%7D%2C%20%7Bx%3A%201698184800000%2C%20y%3A%20149.1075%7D%2C%20%7Bx%3A%201698271200000%2C%20y%3A%20151.5057%7D%2C%20%7Bx%3A%201698357600000%2C%20y%3A%20151.0480%7D%2C%20%7Bx%3A%201698444000000%2C%20y%3A%20152.1441%7D%2C%20%7Bx%3A%201698530400000%2C%20y%3A%20153.4545%7D%2C%20%7Bx%3A%201698616800000%2C%20y%3A%20153.4545%7D%2C%20%7Bx%3A%201698620400000%2C%20y%3A%20165.0181%7D%2C%20%7Bx%3A%201698703200000%2C%20y%3A%20165.0181%7D%2C%20%7Bx%3A%201698706800000%2C%20y%3A%20162.7146%7D%2C%20%7Bx%3A%201698793200000%2C%20y%3A%20162.9198%7D%2C%20%7Bx%3A%201698879600000%2C%20y%3A%20161.9694%7D%2C%20%7Bx%3A%201698966000000%2C%20y%3A%20160.9874%7D%2C%20%7Bx%3A%201699052400000%2C%20y%3A%20159.1519%7D%2C%20%7Bx%3A%201699138800000%2C%20y%3A%20156.8011%7D%2C%20%7Bx%3A%201699225200000%2C%20y%3A%20158.0466%7D%2C%20%7Bx%3A%201699311600000%2C%20y%3A%20154.3751%7D%2C%20%7Bx%3A%201699398000000%2C%20y%3A%20155.2607%7D%2C%20%7Bx%3A%201699484400000%2C%20y%3A%20156.2212%7D%2C%20%7Bx%3A%201699570800000%2C%20y%3A%20159.7295%7D%2C%20%7Bx%3A%201699657200000%2C%20y%3A%20160.0668%7D%2C%20%7Bx%3A%201699743600000%2C%20y%3A%20158.2515%7D%2C%20%7Bx%3A%201699830000000%2C%20y%3A%20160.1465%7D%2C%20%7Bx%3A%201699916400000%2C%20y%3A%20152.3293%7D%2C%20%7Bx%3A%201700002800000%2C%20y%3A%20150.0636%7D%2C%20%7Bx%3A%201700089200000%2C%20y%3A%20148.1504%7D%2C%20%7Bx%3A%201700175600000%2C%20y%3A%20148.1394%7D%2C%20%7Bx%3A%201700262000000%2C%20y%3A%20148.6749%7D%2C%20%7Bx%3A%201700348400000%2C%20y%3A%20147.2440%7D%2C%20%7Bx%3A%201700434800000%2C%20y%3A%20150.2534%7D%2C%20%7Bx%3A%201700521200000%2C%20y%3A%20149.0867%7D%2C%20%7Bx%3A%201700607600000%2C%20y%3A%20146.2104%7D%2C%20%7Bx%3A%201700694000000%2C%20y%3A%20150.1338%7D%2C%20%7Bx%3A%201700780400000%2C%20y%3A%20152.3434%7D%2C%20%7Bx%3A%201700866800000%2C%20y%3A%20155.5704%7D%2C%20%7Bx%3A%201700953200000%2C%20y%3A%20157.0713%7D%2C%20%7Bx%3A%201701039600000%2C%20y%3A%20154.7437%7D%2C%20%7Bx%3A%201701126000000%2C%20y%3A%20151.2022%7D%2C%20%7Bx%3A%201701212400000%2C%20y%3A%20152.2229%7D%2C%20%7Bx%3A%201701298800000%2C%20y%3A%20151.0104%7D%2C%20%7Bx%3A%201701385200000%2C%20y%3A%20155.6640%7D%2C%20%7Bx%3A%201701471600000%2C%20y%3A%20157.5490%7D%2C%20%7Bx%3A%201701558000000%2C%20y%3A%20158.7026%7D%2C%20%7Bx%3A%201701644400000%2C%20y%3A%20157.9265%7D%2C%20%7Bx%3A%201701730800000%2C%20y%3A%20157.1791%7D%2C%20%7Bx%3A%201701817200000%2C%20y%3A%20158.6726%7D%2C%20%7Bx%3A%201701903600000%2C%20y%3A%20158.6002%7D%2C%20%7Bx%3A%201701990000000%2C%20y%3A%20159.8540%7D%2C%20%7Bx%3A%201702076400000%2C%20y%3A%20161.8252%7D%2C%20%7Bx%3A%201702162800000%2C%20y%3A%20162.4677%7D%2C%20%7Bx%3A%201702249200000%2C%20y%3A%20163.1534%7D%2C%20%7Bx%3A%201702335600000%2C%20y%3A%20159.2848%7D%2C%20%7Bx%3A%201702422000000%2C%20y%3A%20158.0483%7D%2C%20%7Bx%3A%201702508400000%2C%20y%3A%20155.5800%7D%2C%20%7Bx%3A%201702594800000%2C%20y%3A%20152.8786%7D%2C%20%7Bx%3A%201702681200000%2C%20y%3A%20154.2802%7D%2C%20%7Bx%3A%201702767600000%2C%20y%3A%20154.8676%7D%2C%20%7Bx%3A%201702854000000%2C%20y%3A%20154.2058%7D%2C%20%7Bx%3A%201702940400000%2C%20y%3A%20159.0534%7D%2C%20%7Bx%3A%201703026800000%2C%20y%3A%20155.0486%7D%2C%20%7Bx%3A%201703113200000%2C%20y%3A%20159.4810%7D%2C%20%7Bx%3A%201703199600000%2C%20y%3A%20157.2764%7D%2C%20%7Bx%3A%201703286000000%2C%20y%3A%20160.1742%7D%2C%20%7Bx%3A%201703372400000%2C%20y%3A%20161.4660%7D%2C%20%7Bx%3A%201703458800000%2C%20y%3A%20155.4915%7D%2C%20%7Bx%3A%201703545200000%2C%20y%3A%20157.9899%7D%2C%20%7Bx%3A%201703631600000%2C%20y%3A%20157.2005%7D%2C%20%7Bx%3A%201703718000000%2C%20y%3A%20157.3028%7D%2C%20%7Bx%3A%201703804400000%2C%20y%3A%20157.7374%7D%2C%20%7Bx%3A%201703890800000%2C%20y%3A%20150.9061%7D%2C%20%7Bx%3A%201703977200000%2C%20y%3A%20149.8571%7D%2C%20%7Bx%3A%201704063600000%2C%20y%3A%20149.1783%7D%2C%20%7Bx%3A%201704150000000%2C%20y%3A%20153.4067%7D%2C%20%7Bx%3A%201704236400000%2C%20y%3A%20153.3237%7D%2C%20%7Bx%3A%201704322800000%2C%20y%3A%20140.9903%7D%2C%20%7Bx%3A%201704409200000%2C%20y%3A%20149.3603%7D%2C%20%7Bx%3A%201704495600000%2C%20y%3A%20141.8107%7D%2C%20%7Bx%3A%201704582000000%2C%20y%3A%20139.3434%7D%2C%20%7Bx%3A%201704668400000%2C%20y%3A%20133.7098%7D%2C%20%7Bx%3A%201704754800000%2C%20y%3A%20135.1534%7D%2C%20%7Bx%3A%201704841200000%2C%20y%3A%20132.1464%7D%2C%20%7Bx%3A%201704927600000%2C%20y%3A%20135.1828%7D%2C%20%7Bx%3A%201705014000000%2C%20y%3A%20138.4837%7D%2C%20%7Bx%3A%201705100400000%2C%20y%3A%20138.4118%7D%2C%20%7Bx%3A%201705186800000%2C%20y%3A%20142.0297%7D%2C%20%7Bx%3A%201705273200000%2C%20y%3A%20140.4521%7D%2C%20%7Bx%3A%201705359600000%2C%20y%3A%20143.4724%7D%2C%20%7Bx%3A%201705446000000%2C%20y%3A%20144.6884%7D%2C%20%7Bx%3A%201705532400000%2C%20y%3A%20144.7359%7D%2C%20%7Bx%3A%201705618800000%2C%20y%3A%20140.7520%7D%2C%20%7Bx%3A%201705705200000%2C%20y%3A%20145.0231%7D%2C%20%7Bx%3A%201705791600000%2C%20y%3A%20143.3937%7D%2C%20%7Bx%3A%201705878000000%2C%20y%3A%20144.9249%7D%2C%20%7Bx%3A%201705964400000%2C%20y%3A%20138.2332%7D%2C%20%7Bx%3A%201706050800000%2C%20y%3A%20138.1350%7D%2C%20%7Bx%3A%201706137200000%2C%20y%3A%20140.1515%7D%2C%20%7Bx%3A%201706223600000%2C%20y%3A%20145.1932%7D%2C%20%7Bx%3A%201706310000000%2C%20y%3A%20146.6173%7D%2C%20%7Bx%3A%201706396400000%2C%20y%3A%20147.6315%7D%2C%20%7Bx%3A%201706482800000%2C%20y%3A%20148.2035%7D%2C%20%7Bx%3A%201706569200000%2C%20y%3A%20154.9767%7D%2C%20%7Bx%3A%201706655600000%2C%20y%3A%20147.8164%7D%2C%20%7Bx%3A%201706742000000%2C%20y%3A%20153.2549%7D%2C%20%7Bx%3A%201706828400000%2C%20y%3A%20152.9283%7D%2C%20%7Bx%3A%201706914800000%2C%20y%3A%20155.8920%7D%2C%20%7Bx%3A%201707001200000%2C%20y%3A%20152.9127%7D%2C%20%7Bx%3A%201707087600000%2C%20y%3A%20153.8455%7D%2C%20%7Bx%3A%201707174000000%2C%20y%3A%20153.8078%7D%2C%20%7Bx%3A%201707260400000%2C%20y%3A%2097.3283%7D%2C%20%7Bx%3A%201707346800000%2C%20y%3A%20120.2884%7D%2C%20%7Bx%3A%201707433200000%2C%20y%3A%20119.0850%7D%2C%20%7Bx%3A%201707519600000%2C%20y%3A%20113.0549%7D%2C%20%7Bx%3A%201707606000000%2C%20y%3A%20110.3997%7D%2C%20%7Bx%3A%201707692400000%2C%20y%3A%20111.8035%7D%2C%20%7Bx%3A%201707778800000%2C%20y%3A%20117.2445%7D%2C%20%7Bx%3A%201707951600000%2C%20y%3A%20118.8879%7D%2C%20%7Bx%3A%201708038000000%2C%20y%3A%20116.8083%7D%2C%20%7Bx%3A%201708124400000%2C%20y%3A%20113.8992%7D%2C%20%7Bx%3A%201708210800000%2C%20y%3A%20111.9618%7D%2C%20%7Bx%3A%201709852400000%2C%20y%3A%20131.4527%7D%2C%20%7Bx%3A%201709938800000%2C%20y%3A%20134.7294%7D%2C%20%7Bx%3A%201710025200000%2C%20y%3A%20131.3970%7D%2C%20%7Bx%3A%201710111600000%2C%20y%3A%20133.8638%7D%2C%20%7Bx%3A%201711321200000%2C%20y%3A%20131.4946%7D%2C%20%7Bx%3A%201711666800000%2C%20y%3A%20125.1743%7D%2C%20%7Bx%3A%201711753200000%2C%20y%3A%20123.2773%7D%2C%20%7Bx%3A%201711839600000%2C%20y%3A%20119.6293%7D%2C%20%7Bx%3A%201711926000000%2C%20y%3A%20118.7838%7D%2C%20%7Bx%3A%201712008800000%2C%20y%3A%20115.0082%7D%2C%20%7Bx%3A%201712095200000%2C%20y%3A%20113.2642%7D%2C%20%7Bx%3A%201712181600000%2C%20y%3A%20118.8057%7D%2C%20%7Bx%3A%201712268000000%2C%20y%3A%20121.4396%7D%2C%20%7Bx%3A%201712354400000%2C%20y%3A%20117.0771%7D%2C%20%7Bx%3A%201712440800000%2C%20y%3A%20121.4936%7D%2C%20%7Bx%3A%201712527200000%2C%20y%3A%20121.2961%7D%2C%20%7Bx%3A%201712613600000%2C%20y%3A%20125.2250%7D%2C%20%7Bx%3A%201712700000000%2C%20y%3A%20122.7234%7D%2C%20%7Bx%3A%201712786400000%2C%20y%3A%20124.4967%7D%2C%20%7Bx%3A%201712872800000%2C%20y%3A%20124.3446%7D%2C%20%7Bx%3A%201712959200000%2C%20y%3A%20115.7117%7D%2C%20%7Bx%3A%201713045600000%2C%20y%3A%20108.7421%7D%2C%20%7Bx%3A%201713132000000%2C%20y%3A%20114.4869%7D%2C%20%7Bx%3A%201713218400000%2C%20y%3A%20115.8914%7D%2C%20%7Bx%3A%201713304800000%2C%20y%3A%20115.0901%7D%2C%20%7Bx%3A%201713391200000%2C%20y%3A%20109.9653%7D%2C%20%7Bx%3A%201713477600000%2C%20y%3A%20109.2902%7D%2C%20%7Bx%3A%201713564000000%2C%20y%3A%20109.7574%7D%2C%20%7Bx%3A%201713650400000%2C%20y%3A%20113.7696%7D%2C%20%7Bx%3A%201713736800000%2C%20y%3A%20111.4543%7D%2C%20%7Bx%3A%201713823200000%2C%20y%3A%20113.9149%7D%2C%20%7Bx%3A%201713909600000%2C%20y%3A%20113.4744%7D%2C%20%7Bx%3A%201713996000000%2C%20y%3A%20111.0951%7D%2C%20%7Bx%3A%201714082400000%2C%20y%3A%20111.7222%7D%2C%20%7Bx%3A%201714168800000%2C%20y%3A%20112.5122%7D%2C%20%7Bx%3A%201714255200000%2C%20y%3A%20114.7188%7D%2C%20%7Bx%3A%201714341600000%2C%20y%3A%20118.1173%7D%2C%20%7Bx%3A%201714428000000%2C%20y%3A%20120.1195%7D%2C%20%7Bx%3A%201714514400000%2C%20y%3A%20111.6745%7D%2C%20%7Bx%3A%201714600800000%2C%20y%3A%20114.7502%7D%2C%20%7Bx%3A%201714687200000%2C%20y%3A%20114.8234%7D%2C%20%7Bx%3A%201714773600000%2C%20y%3A%20115.9770%7D%2C%20%7Bx%3A%201714860000000%2C%20y%3A%20114.5911%7D%2C%20%7Bx%3A%201714946400000%2C%20y%3A%20124.8036%7D%2C%20%7Bx%3A%201715032800000%2C%20y%3A%20121.2584%7D%2C%20%7Bx%3A%201715119200000%2C%20y%3A%20118.8888%7D%2C%20%7Bx%3A%201715205600000%2C%20y%3A%20122.3798%7D%2C%20%7Bx%3A%201715292000000%2C%20y%3A%20122.9262%7D%2C%20%7Bx%3A%201715378400000%2C%20y%3A%20123.2419%7D%2C%20%7Bx%3A%201715464800000%2C%20y%3A%20122.3931%7D%2C%20%7Bx%3A%201715551200000%2C%20y%3A%20123.4650%7D%2C%20%7Bx%3A%201715637600000%2C%20y%3A%20125.4401%7D%2C%20%7Bx%3A%201715724000000%2C%20y%3A%20122.1346%7D%2C%20%7Bx%3A%201715810400000%2C%20y%3A%20123.4808%7D%2C%20%0A%09%09%09%5D%0A%09%09%7D%5D%0A%09%7D%29%3B%0A%0A%09var%20chart3%20%3D%20new%20CanvasJS.Chart%28%22chartContainer_30%22%2C%20%7B%0A%09%09animationEnabled%3A%20true%2C%0A%09%09theme%3A%20%22light2%22%2C%0A%09%09culture%3A%20%22de%22%2C%0A%09%09colorSet%3A%20%20%22adiceltic%22%2C%0A%09%09backgroundColor%3A%20%22%22%2C%0A%09%09axisX%3A%7B%0A%09%09%09minimum%3A%201713308832000%0A%09%09%7D%2C%0A%09%09axisY%3A%7B%0A%09%09%09title%3A%20%22Euro%22%2C%0A%09%09%09ncludeZero%3A%20true%0A%09%09%7D%2C%0A%09%09data%3A%20%5B%7B%20%20%20%0A%09%09%09title%3A%20%22Datum%22%2C%0A%09%09%09type%3A%20%22line%22%2C%20%20%20%20%0A%09%09%09xValueType%3A%20%22dateTime%22%2C%0A%09%09%09dataPoints%3A%20%5B%0A%09%09%09%09%7Bx%3A%201713304800000%2C%20y%3A%20115.0901%7D%2C%20%7Bx%3A%201713391200000%2C%20y%3A%20109.9653%7D%2C%20%7Bx%3A%201713477600000%2C%20y%3A%20109.2902%7D%2C%20%7Bx%3A%201713564000000%2C%20y%3A%20109.7574%7D%2C%20%7Bx%3A%201713650400000%2C%20y%3A%20113.7696%7D%2C%20%7Bx%3A%201713736800000%2C%20y%3A%20111.4543%7D%2C%20%7Bx%3A%201713823200000%2C%20y%3A%20113.9149%7D%2C%20%7Bx%3A%201713909600000%2C%20y%3A%20113.4744%7D%2C%20%7Bx%3A%201713996000000%2C%20y%3A%20111.0951%7D%2C%20%7Bx%3A%201714082400000%2C%20y%3A%20111.7222%7D%2C%20%7Bx%3A%201714168800000%2C%20y%3A%20112.5122%7D%2C%20%7Bx%3A%201714255200000%2C%20y%3A%20114.7188%7D%2C%20%7Bx%3A%201714341600000%2C%20y%3A%20118.1173%7D%2C%20%7Bx%3A%201714428000000%2C%20y%3A%20120.1195%7D%2C%20%7Bx%3A%201714514400000%2C%20y%3A%20111.6745%7D%2C%20%7Bx%3A%201714600800000%2C%20y%3A%20114.7502%7D%2C%20%7Bx%3A%201714687200000%2C%20y%3A%20114.8234%7D%2C%20%7Bx%3A%201714773600000%2C%20y%3A%20115.9770%7D%2C%20%7Bx%3A%201714860000000%2C%20y%3A%20114.5911%7D%2C%20%7Bx%3A%201714946400000%2C%20y%3A%20124.8036%7D%2C%20%7Bx%3A%201715032800000%2C%20y%3A%20121.2584%7D%2C%20%7Bx%3A%201715119200000%2C%20y%3A%20118.8888%7D%2C%20%7Bx%3A%201715205600000%2C%20y%3A%20122.3798%7D%2C%20%7Bx%3A%201715292000000%2C%20y%3A%20122.9262%7D%2C%20%7Bx%3A%201715378400000%2C%20y%3A%20123.2419%7D%2C%20%7Bx%3A%201715464800000%2C%20y%3A%20122.3931%7D%2C%20%7Bx%3A%201715551200000%2C%20y%3A%20123.4650%7D%2C%20%7Bx%3A%201715637600000%2C%20y%3A%20125.4401%7D%2C%20%7Bx%3A%201715724000000%2C%20y%3A%20122.1346%7D%2C%20%7Bx%3A%201715810400000%2C%20y%3A%20123.4808%7D%2C%20%0A%09%09%09%5D%0A%09%09%7D%5D%0A%09%7D%29%3B%0A%0A%09var%20chart4%20%3D%20new%20CanvasJS.Chart%28%22chartContainer_7%22%2C%20%7B%0A%09%09animationEnabled%3A%20true%2C%0A%09%09theme%3A%20%22light2%22%2C%0A%09%09culture%3A%20%22de%22%2C%0A%09%09colorSet%3A%20%20%22adiceltic%22%2C%0A%09%09backgroundColor%3A%20%22%22%2C%0A%09%09axisX%3A%7B%0A%09%09%09minimum%3A%201715296032000%0A%09%09%7D%2C%0A%09%09axisY%3A%7B%0A%09%09%09title%3A%20%22Euro%22%2C%0A%09%09%09includeZero%3A%20true%0A%09%09%7D%2C%0A%09%09data%3A%20%5B%7B%20%20%20%0A%09%09%09title%3A%20%22Datum%22%2C%0A%09%09%09type%3A%20%22line%22%2C%20%20%20%20%0A%09%09%09xValueType%3A%20%22dateTime%22%2C%0A%09%09%09dataPoints%3A%20%5B%0A%09%09%09%09%7Bx%3A%201715292000000%2C%20y%3A%20122.9262%7D%2C%20%7Bx%3A%201715378400000%2C%20y%3A%20123.2419%7D%2C%20%7Bx%3A%201715464800000%2C%20y%3A%20122.3931%7D%2C%20%7Bx%3A%201715551200000%2C%20y%3A%20123.4650%7D%2C%20%7Bx%3A%201715637600000%2C%20y%3A%20125.4401%7D%2C%20%7Bx%3A%201715724000000%2C%20y%3A%20122.1346%7D%2C%20%7Bx%3A%201715810400000%2C%20y%3A%20123.4808%7D%2C%20%0A%09%09%09%5D%0A%09%09%7D%5D%0A%09%7D%29%3B%0A%09chart1.render%28%29%3B%0A%09chart2.render%28%29%3B%0A%09chart3.render%28%29%3B%0A%09chart4.render%28%29%3B%0A%09s30days%28%29%3B%0A%09eur_curr%28%29%3B%0A%09%7D%3B%0A%09%09%0A%0A%09function%20s7days%28%29%7B%0A%09%09%20%20%20%24%28%22%23chartContainer%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_7%22%29.show%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_30%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_365%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_7%22%20%29.removeClass%28%20%22cred%22%20%29.addClass%28%20%22cgreen%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_30%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_365%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_all%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23high%22%20%29.text%28%22125%2C44%20EUR%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23low%22%20%29.text%28%22122%2C13%20EUR%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23prozent%22%20%29.html%28%22%3Cspan%20class%3D%27tgreen%27%3E%2B0%2C19%20%25%3C%2Fspan%3E%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23aktuell%22%20%29.html%28%22%3Cstrong%3E123%2C48%20EUR%3C%2Fstrong%3E%22%29%3B%0A%09%7D%3B%0A%0A%09function%20s30days%28%29%7B%0A%09%09%20%20%20%24%28%22%23chartContainer%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_7%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_30%22%29.show%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_365%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_7%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_30%22%20%29.removeClass%28%20%22cred%22%20%29.addClass%28%20%22cgreen%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_365%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_all%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23high%22%20%29.text%28%22125%2C44%20EUR%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23low%22%20%29.text%28%22109%2C29%20EUR%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23prozent%22%20%29.html%28%22%3Cspan%20class%3D%27tgreen%27%3E%2B12%2C29%20%25%3C%2Fspan%3E%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23aktuell%22%20%29.html%28%22%3Cstrong%3E123%2C48%20EUR%3C%2Fstrong%3E%22%29%3B%0A%09%7D%3B%0A%0A%09function%20s365days%28%29%7B%0A%09%09%20%20%20%24%28%22%23chartContainer%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_7%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_30%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_365%22%29.show%28%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_7%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_30%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_365%22%20%29.removeClass%28%20%22cred%22%20%29.addClass%28%20%22cgreen%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_all%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23high%22%20%29.text%28%22165%2C02%20EUR%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23low%22%20%29.text%28%2297%2C33%20EUR%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23prozent%22%20%29.html%28%22%3Cspan%20class%3D%27tred%27%3E-11%2C85%20%25%3C%2Fspan%3E%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23aktuell%22%20%29.html%28%22%3Cstrong%3E123%2C48%20EUR%3C%2Fstrong%3E%22%29%3B%0A%09%7D%3B%0A%0A%09function%20s0days%28%29%7B%0A%09%09%20%20%20%24%28%22%23chartContainer%22%29.show%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_7%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_30%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_365%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_7%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_30%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_365%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_all%22%20%29.removeClass%28%20%22cred%22%20%29.addClass%28%20%22cgreen%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23high%22%20%29.text%28%22454%2C53%20EUR%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23low%22%20%29.text%28%220%2C18%20EUR%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23prozent%22%20%29.html%28%22%3Cspan%20class%3D%27tgreen%27%3E%2B6.780%2C69%20%25%3C%2Fspan%3E%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23aktuell%22%20%29.html%28%22%3Cstrong%3E123%2C48%20EUR%3C%2Fstrong%3E%22%29%3B%0A%09%7D%3B%0A%09%0A%09function%20eur_curr%28%29%7B%0A%09%09%20%20%20%24%28%20%22%23button_eur%22%20%29.removeClass%28%20%22cred%22%20%29.addClass%28%20%22cgreen%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_usd%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_chf%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%7D%3B%0A%09%0A%09function%20usd_curr%28%29%7B%0A%09%09%20%20%20%24%28%20%22%23button_eur%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_usd%22%20%29.removeClass%28%20%22cred%22%20%29.addClass%28%20%22cgreen%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_chf%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%7D%3B%0A%09%0A%09function%20chf_curr%28%29%7B%0A%09%09%20%20%20%24%28%20%22%23button_eur%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_usd%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_chf%22%20%29.removeClass%28%20%22cred%22%20%29.addClass%28%20%22cgreen%22%20%29%3B%0A%09%7D%3B%0A%09%09%0A%09%09%3C%2Fscript%3E%3Cstyle%3E%0A%09%09.cbutton%20%7B%0A%09%09%09padding%3A%205px%2010px%3B%0A%09%09%09text-decoration%3A%20none%3B%0A%09%09%09margin-right%3A%205px%3B%0A%09%09%09-moz-border-radius%3A%202px%3B%0A%09%09%09-webkit-border-radius%3A%202px%3B%0A%09%09%09border-radius%3A%202px%3B%0A%09%09%09color%3A%20%23fff%3B%0A%09%09%09font-size%3A%200.7em%3B%0A%09%09%09line-height%3A%201%3B%0A%09%09%09display%3A%20inline-block%3B%0A%09%09%09text-shadow%3A%201px%201px%200%20rgba%280%2C0%2C0%2C.1%29%3B%0A%09%09%09-moz-box-shadow%3A%20inset%200%201px%20rgba%28255%2C255%2C255%2C.2%29%3B%0A%09%09%09-webkit-box-shadow%3A%20inset%200%201px%20rgba%28255%2C255%2C255%2C.2%29%3B%0A%09%09%09box-shadow%3A%20inset%200%201px%20rgba%28255%2C255%2C255%2C.2%29%3B%0A%09%09%09cursor%3A%20pointer%3B%0A%09%09%7D%0A%09%09%0A%09%09.cred%7B%0A%09%09%09border%3A%201px%20solid%20%23922217%3B%0A%09%09%09background-color%3A%20%23922217%3B%0A%09%09%7D%0A%09%09.cgreen%7B%0A%09%09%09border%3A%201px%20solid%20%231c8716%3B%0A%09%09%09background-color%3A%20%231c8716%3B%0A%09%09%7D%0A%09%09%0A%09%09table.chart_table%20%7B%0A%09%20%20width%3A%20100%25%3B%0A%09%20%20text-align%3A%20center%3B%0A%09%20%20border-collapse%3A%20collapse%3B%0A%09%20%20margin-top%3A%2045px%3B%C2%B4%0A%09%7D%0A%09table.chart_table%20td%2C%20table.chart_table%20th%20%7B%0A%09%20%20border%3A%201px%20solid%20%23AAAAAA%3B%0A%09%20%20padding%3A%203px%202px%3B%0A%09%7D%0A%09table.chart_table%20tbody%20td%20%7B%0A%09%20%20font-size%3A%2013px%3B%0A%09%20%20text-align%3A%20center%20%21important%3B%0A%09%20%20border-bottom%3A%201px%20solid%20%23AAAAAA%3B%0A%09%7D%0A%09table.chart_table%20tr%3Anth-child%28even%29%20%7B%0A%09%20%20background%3A%20%23D0E4F5%3B%0A%09%7D%0A%09table.chart_table%20thead%20%7B%0A%09%20%20background%3A%20%23922217%3B%0A%09%7D%0A%09table.chart_table%20thead%20th%20%7B%0A%09%20%20font-size%3A%2013px%3B%0A%09%20%20font-weight%3A%20bold%3B%0A%09%20%20color%3A%20%23FFFFFF%3B%0A%09%20%20text-align%3A%20center%3B%0A%09%7D%0A%0A%09table.chart_table%20tfoot%20%7B%0A%09%20border%3Anone%3B%0A%09%7D%0A%09table.chart_table%20tfoot%20tr%20%7B%0A%09%20border%3Anone%3B%0A%09%7D%0A%09table.chart_table%20tfoot%20tr%20td%7B%0A%09%20border%3Anone%3B%0A%09%7D%0A%0A%09%23prozent%7B%0A%09%09font-weight%3A%20bold%3B%0A%09%7D%0A%0A%09.tred%7B%0A%09%09color%3A%20red%3B%0A%09%7D%0A%09.tgreen%7B%0A%09%09color%3A%20green%3B%0A%09%7D%0A%09.casterik%20%7B%0A%09%09font-size%3A%200.6em%3B%0A%09%7D%0A%0A%09.cwaehrung%20%7B%0A%09%09float%3A%20left%3B%0A%09%7D%0A%0A%09.czeitbereich%20%7B%0A%09%09float%3A%20right%3B%0A%09%7D%0A%0A%09%40media%28max-width%3A%20600px%29%20%7B%20%0A%09.czeitbereich%20%7B%0A%09%09float%3A%20none%3B%0A%09%7D%0A%0A%09.cwaehrung%20%7B%0A%09%09float%3A%20none%3B%0A%09%09padding-bottom%3A%205px%3B%0A%09%7D%0A%0A%09%20%20%0A%09%7D%0A%0A%09%3C%2Fstyle%3E%3Cdiv%20style%3D%27max-width%3A%20920px%3B%20margin%3A%200px%20auto%3B%27%3E%3Cdiv%20class%3D%27cwaehrung%27%3E%3Cbutton%20%20id%3D%27button_eur%27%20class%3D%27cbutton%20cred%27%20onclick%3D%27document.cookie%20%3D%20%22currency%3Deur%22%3B%20%20location.reload%28%29%27%3EEUR%3C%2Fbutton%3E%3Cbutton%20%20id%3D%27button_usd%27%20class%3D%27cbutton%20cred%27%20onclick%3D%27document.cookie%20%3D%20%22currency%3Dusd%22%3B%20%20location.reload%28%29%3B%27%3EUSD%3C%2Fbutton%3E%3Cbutton%20%20id%3D%27button_chf%27%20class%3D%27cbutton%20cred%27%20onclick%3D%27document.cookie%20%3D%20%22currency%3Dchf%22%3B%20%20location.reload%28%29%3B%27%3ECHF%3C%2Fbutton%3E%3C%2Fdiv%3E%3Cdiv%20class%3D%27czeitbereich%27%3E%3Cbutton%20%20id%3D%27button_7%27%20class%3D%27cbutton%20cred%27%20onclick%3D%27s7days%28%29%3B%27%3E7%20Tage%3C%2Fbutton%3E%3Cbutton%20class%3D%27cbutton%20cred%27%20id%3D%27button_30%27%20onclick%3D%27s30days%28%29%3B%27%3E30%20Tage%3C%2Fbutton%3E%3Cbutton%20class%3D%27cbutton%20cred%27%20%20id%3D%27button_365%27%20onclick%3D%27s365days%28%29%3B%27%3E365%20Tage%3C%2Fbutton%3E%3Cbutton%20class%3D%27cbutton%20cred%27%20%20id%3D%27button_all%27%20onclick%3D%27s0days%28%29%3B%27%3EAlle%20Daten%3C%2Fbutton%3E%3C%2Fdiv%3E%3Cbr%20class%3D%27clear%27%3E%3Cbr%3E%3Cdiv%20id%3D%27chartContainer%27%20style%3D%27height%3A%20370px%3B%20max-width%3A%20920px%3B%20margin%3A%200px%20auto%3B%27%20%3E%3C%2Fdiv%3E%3Cdiv%20id%3D%27chartContainer_7%27%20style%3D%27height%3A%20370px%3B%20max-width%3A%20920px%3B%20margin%3A%200px%20auto%3B%27%20%3E%3C%2Fdiv%3E%3Cdiv%20id%3D%27chartContainer_30%27%20style%3D%27height%3A%20370px%3B%20max-width%3A%20920px%3B%20margin%3A%200px%20auto%3B%27%3E%3C%2Fdiv%3E%3Cdiv%20id%3D%27chartContainer_365%27%20style%3D%27height%3A%20370px%3B%20max-width%3A%20920px%3B%20margin%3A%200px%20auto%3B%27%3E%3C%2Fdiv%3E%20%3Ctable%20class%3D%27chart_table%27%3E%0A%09%09%09%09%09%3Cthead%3E%0A%09%09%09%09%09%3Ctr%3E%0A%09%09%09%09%09%3Cth%3EAktueller%20Kurs%3C%2Fth%3E%0A%09%09%09%09%09%3Cth%3EH%26ouml%3Bchstwert%2A%3C%2Fth%3E%0A%09%09%09%09%09%3Cth%3ETiefstwert%2A%3C%2Fth%3E%0A%09%09%09%09%09%3Cth%3E%25%20-%20Ver%26auml%3Bnderung%2A%2A%3C%2Fth%3E%0A%09%09%09%09%09%0A%09%09%09%09%09%3C%2Ftr%3E%0A%09%09%09%09%09%3C%2Fthead%3E%0A%09%09%09%09%09%3Ctbody%3E%0A%09%09%09%09%09%3Ctr%3E%0A%09%09%09%09%09%3Ctd%20id%3D%27aktuell%27%3E%3C%2Ftd%3E%3Ctd%20id%3D%27high%27%3E125%2C44%20EUR%3C%2Ftd%3E%3Ctd%20id%3D%27low%27%3E109%2C29%20EUR%3C%2Ftd%3E%3Ctd%20id%3D%27prozent%27%3E%3C%2Ftd%3E%3C%2Ftr%3E%0A%09%09%09%09%09%3C%2Ftbody%3E%0A%09%09%09%09%09%3C%2Ftr%3E%0A%09%09%09%09%09%3Ctfoot%3E%0A%09%09%09%09%09%09%09%09%09%09%3Ctr%3E%0A%09%09%09%09%09%09%3Ctd%20colspan%3D3%3E%3Cspan%20class%3D%27casterik%27%3E%2A%20Im%20gew%26auml%3Bhlten%20Zeitbereich%20%3Cbr%3E%2A%2A%20Prozentale%20Ver%26auml%3Bnderung%20zwischen%20dem%20ersten%20und%20letzten%20Tag%20des%20gew%26auml%3Bhlten%20Zeitbereiches%3Cspan%3E%3C%2Ftd%3E%0A%09%09%09%09%09%09%3C%2Ftr%3E%0A%09%09%09%09%09%3C%2Ftfoot%3E%0A%09%09%09%09%09%3C%2Ftable%3E%3C%2Fdiv%3E%0A%09%09%09%09%09");
	document.writeln(coinschart);