coinschart = unescape("%3Cscript%3E%0A%09%0A%09%09window.onload%20%3D%20function%20%28%29%20%7B%0A%0A%09CanvasJS.addCultureInfo%28%22de%22%2C%0A%09%09%09%09%09%09%7B%0A%09%09%09%09%09%09%09decimalSeparator%3A%20%22%2C%22%2C%0A%09%09%09%09%09%09%09digitGroupSeparator%3A%20%22.%22%2C%0A%09%09%09%09%09%09%09months%3A%20%5B%22Januar%22%2C%20%22Februar%22%2C%20%22M%C3%A4rz%22%2C%20%22April%22%2C%20%22Mai%22%2C%20%22Juni%22%2C%20%22Juli%22%2C%20%22August%22%2C%20%22September%22%2C%20%22Oktober%22%2C%20%22November%22%2C%20%22Dezember%22%5D%2C%0A%09%09%09%09%09%09%09shortMonths%3A%20%5B%22Jan%22%2C%20%22Feb%22%2C%20%22Mar%22%2C%20%22Apr%22%2C%20%22Mai%22%2C%20%22Jun%22%2C%20%22Jul%22%2C%20%22Aug%22%2C%20%22Sep%22%2C%20%22Okt%22%2C%20%22Nov%22%2C%20%22Dez%22%5D%2C%0A%09%09%09%09%09%09%09days%3A%20%5B%22Sonntag%22%2C%22Montag%22%2C%20%22Dienstag%22%2C%20%22Mittwoch%22%2C%20%22Donnerstag%22%2C%20%22Freitag%22%2C%20%22Samstag%22%5D%2C%0A%09%09%09%09%09%20%20%20%7D%29%3B%0A%0A%09CanvasJS.addColorSet%28%22adiceltic%22%2C%20%20%20%5B%22%23922217%22%5D%29%3B%0A%0A%09var%20chart1%20%3D%20new%20CanvasJS.Chart%28%22chartContainer%22%2C%20%7B%0A%09%09animationEnabled%3A%20true%2C%0A%09%09theme%3A%20%22light2%22%2C%0A%09%09culture%3A%20%22de%22%2C%0A%09%09colorSet%3A%20%20%22adiceltic%22%2C%0A%09%09backgroundColor%3A%20%22%22%2C%0A%09%09axisY%3A%7B%0A%09%09%09title%3A%20%22Euro%22%2C%0A%09%09%09includeZero%3A%20true%0A%09%09%7D%2C%0A%09%09data%3A%20%5B%7B%20%20%20%0A%09%09%09title%3A%20%22Datum%22%2C%0A%09%09%09type%3A%20%22line%22%2C%20%20%20%20%0A%09%09%09xValueType%3A%20%22dateTime%22%2C%0A%09%09%09dataPoints%3A%20%5B%20%7Bx%3A%201501624800000%2C%20y%3A%20647.8316%7D%2C%20%7Bx%3A%201501711200000%2C%20y%3A%20335.8058%7D%2C%20%7Bx%3A%201501797600000%2C%20y%3A%20199.2687%7D%2C%20%7Bx%3A%201501884000000%2C%20y%3A%20175.6781%7D%2C%20%7Bx%3A%201501970400000%2C%20y%3A%20183.2831%7D%2C%20%7Bx%3A%201502056800000%2C%20y%3A%20271.5383%7D%2C%20%7Bx%3A%201502143200000%2C%20y%3A%20290.1018%7D%2C%20%7Bx%3A%201502229600000%2C%20y%3A%20255.3925%7D%2C%20%7Bx%3A%201502316000000%2C%20y%3A%20230.7925%7D%2C%20%7Bx%3A%201502402400000%2C%20y%3A%20273.0274%7D%2C%20%7Bx%3A%201502488800000%2C%20y%3A%20262.5450%7D%2C%20%7Bx%3A%201502575200000%2C%20y%3A%20248.9766%7D%2C%20%7Bx%3A%201502661600000%2C%20y%3A%20248.5693%7D%2C%20%7Bx%3A%201502748000000%2C%20y%3A%20252.7342%7D%2C%20%7Bx%3A%201502834400000%2C%20y%3A%20250.2295%7D%2C%20%7Bx%3A%201502920800000%2C%20y%3A%20249.8874%7D%2C%20%7Bx%3A%201503007200000%2C%20y%3A%20600.1394%7D%2C%20%7Bx%3A%201503093600000%2C%20y%3A%20569.0121%7D%2C%20%7Bx%3A%201503180000000%2C%20y%3A%20594.7060%7D%2C%20%7Bx%3A%201503266400000%2C%20y%3A%20504.2782%7D%2C%20%7Bx%3A%201503352800000%2C%20y%3A%20582.4206%7D%2C%20%7Bx%3A%201503439200000%2C%20y%3A%20561.9788%7D%2C%20%7Bx%3A%201503525600000%2C%20y%3A%20520.6956%7D%2C%20%7Bx%3A%201503612000000%2C%20y%3A%20528.8660%7D%2C%20%7Bx%3A%201503698400000%2C%20y%3A%20511.3003%7D%2C%20%7Bx%3A%201503784800000%2C%20y%3A%20510.5722%7D%2C%20%7Bx%3A%201503871200000%2C%20y%3A%20488.4053%7D%2C%20%7Bx%3A%201503957600000%2C%20y%3A%20450.3565%7D%2C%20%7Bx%3A%201504044000000%2C%20y%3A%20479.4218%7D%2C%20%7Bx%3A%201504130400000%2C%20y%3A%20491.4013%7D%2C%20%7Bx%3A%201504216800000%2C%20y%3A%20521.4346%7D%2C%20%7Bx%3A%201504303200000%2C%20y%3A%20481.5245%7D%2C%20%7Bx%3A%201504389600000%2C%20y%3A%20510.9357%7D%2C%20%7Bx%3A%201504476000000%2C%20y%3A%20442.4724%7D%2C%20%7Bx%3A%201504562400000%2C%20y%3A%20462.2486%7D%2C%20%7Bx%3A%201504648800000%2C%20y%3A%20532.8642%7D%2C%20%7Bx%3A%201504735200000%2C%20y%3A%20541.8112%7D%2C%20%7Bx%3A%201504821600000%2C%20y%3A%20506.2455%7D%2C%20%7Bx%3A%201504908000000%2C%20y%3A%20484.5206%7D%2C%20%7Bx%3A%201504994400000%2C%20y%3A%20461.3986%7D%2C%20%7Bx%3A%201505080800000%2C%20y%3A%20465.9445%7D%2C%20%7Bx%3A%201505167200000%2C%20y%3A%20449.4898%7D%2C%20%7Bx%3A%201505253600000%2C%20y%3A%20432.0744%7D%2C%20%7Bx%3A%201505340000000%2C%20y%3A%20307.1760%7D%2C%20%7Bx%3A%201505426400000%2C%20y%3A%20351.2787%7D%2C%20%7Bx%3A%201505512800000%2C%20y%3A%20366.9465%7D%2C%20%7Bx%3A%201505599200000%2C%20y%3A%20360.3793%7D%2C%20%7Bx%3A%201505685600000%2C%20y%3A%20398.9896%7D%2C%20%7Bx%3A%201505772000000%2C%20y%3A%20443.1000%7D%2C%20%7Bx%3A%201505858400000%2C%20y%3A%20400.2166%7D%2C%20%7Bx%3A%201505944800000%2C%20y%3A%20349.1665%7D%2C%20%7Bx%3A%201506031200000%2C%20y%3A%20348.1242%7D%2C%20%7Bx%3A%201506117600000%2C%20y%3A%20357.1261%7D%2C%20%7Bx%3A%201506204000000%2C%20y%3A%20353.0810%7D%2C%20%7Bx%3A%201506290400000%2C%20y%3A%20372.0255%7D%2C%20%7Bx%3A%201506376800000%2C%20y%3A%20373.8626%7D%2C%20%7Bx%3A%201506463200000%2C%20y%3A%20386.8653%7D%2C%20%7Bx%3A%201506549600000%2C%20y%3A%20378.0122%7D%2C%20%7Bx%3A%201506636000000%2C%20y%3A%20368.6885%7D%2C%20%7Bx%3A%201506722400000%2C%20y%3A%20364.3465%7D%2C%20%7Bx%3A%201506808800000%2C%20y%3A%20351.3696%7D%2C%20%7Bx%3A%201506895200000%2C%20y%3A%20355.5871%7D%2C%20%7Bx%3A%201506981600000%2C%20y%3A%20344.2238%7D%2C%20%7Bx%3A%201507068000000%2C%20y%3A%20305.1036%7D%2C%20%7Bx%3A%201507154400000%2C%20y%3A%20302.8834%7D%2C%20%7Bx%3A%201507240800000%2C%20y%3A%20309.2209%7D%2C%20%7Bx%3A%201507327200000%2C%20y%3A%20305.9405%7D%2C%20%7Bx%3A%201507413600000%2C%20y%3A%20290.2251%7D%2C%20%7Bx%3A%201507500000000%2C%20y%3A%20268.7722%7D%2C%20%7Bx%3A%201507586400000%2C%20y%3A%20274.3691%7D%2C%20%7Bx%3A%201507672800000%2C%20y%3A%20265.1829%7D%2C%20%7Bx%3A%201507759200000%2C%20y%3A%20263.3180%7D%2C%20%7Bx%3A%201507845600000%2C%20y%3A%20271.2963%7D%2C%20%7Bx%3A%201507932000000%2C%20y%3A%20269.5303%7D%2C%20%7Bx%3A%201508018400000%2C%20y%3A%20266.0388%7D%2C%20%7Bx%3A%201508104800000%2C%20y%3A%20264.1266%7D%2C%20%7Bx%3A%201508191200000%2C%20y%3A%20303.8547%7D%2C%20%7Bx%3A%201508277600000%2C%20y%3A%20288.1206%7D%2C%20%7Bx%3A%201508364000000%2C%20y%3A%20280.4003%7D%2C%20%7Bx%3A%201508450400000%2C%20y%3A%20276.7926%7D%2C%20%7Bx%3A%201508536800000%2C%20y%3A%20276.9083%7D%2C%20%7Bx%3A%201508623200000%2C%20y%3A%20282.9020%7D%2C%20%7Bx%3A%201508709600000%2C%20y%3A%20272.3963%7D%2C%20%7Bx%3A%201508796000000%2C%20y%3A%20279.3092%7D%2C%20%7Bx%3A%201508882400000%2C%20y%3A%20283.3871%7D%2C%20%7Bx%3A%201508968800000%2C%20y%3A%20290.3798%7D%2C%20%7Bx%3A%201509055200000%2C%20y%3A%20318.9222%7D%2C%20%7Bx%3A%201509141600000%2C%20y%3A%20367.2021%7D%2C%20%7Bx%3A%201509228000000%2C%20y%3A%20382.0770%7D%2C%20%7Bx%3A%201509314400000%2C%20y%3A%20382.0770%7D%2C%20%7Bx%3A%201509400800000%2C%20y%3A%20385.1590%7D%2C%20%7Bx%3A%201509487200000%2C%20y%3A%20377.6059%7D%2C%20%7Bx%3A%201509573600000%2C%20y%3A%20456.8917%7D%2C%20%7Bx%3A%201509660000000%2C%20y%3A%20511.4213%7D%2C%20%7Bx%3A%201509746400000%2C%20y%3A%20557.0324%7D%2C%20%7Bx%3A%201509832800000%2C%20y%3A%20534.8255%7D%2C%20%7Bx%3A%201509919200000%2C%20y%3A%20541.7643%7D%2C%20%7Bx%3A%201510005600000%2C%20y%3A%20521.2458%7D%2C%20%7Bx%3A%201510092000000%2C%20y%3A%20531.8562%7D%2C%20%7Bx%3A%201510178400000%2C%20y%3A%20536.1992%7D%2C%20%7Bx%3A%201510264800000%2C%20y%3A%20569.1414%7D%2C%20%7Bx%3A%201510351200000%2C%20y%3A%20866.2077%7D%2C%20%7Bx%3A%201510437600000%2C%20y%3A%201171.1584%7D%2C%20%7Bx%3A%201510524000000%2C%20y%3A%201319.8235%7D%2C%20%7Bx%3A%201510610400000%2C%20y%3A%201169.4679%7D%2C%20%7Bx%3A%201510696800000%2C%20y%3A%201089.7317%7D%2C%20%7Bx%3A%201510783200000%2C%20y%3A%201038.4844%7D%2C%20%7Bx%3A%201510869600000%2C%20y%3A%20776.1079%7D%2C%20%7Bx%3A%201510956000000%2C%20y%3A%20990.5332%7D%2C%20%7Bx%3A%201511042400000%2C%20y%3A%201059.5635%7D%2C%20%7Bx%3A%201511128800000%2C%20y%3A%20997.6012%7D%2C%20%7Bx%3A%201511215200000%2C%20y%3A%201046.2630%7D%2C%20%7Bx%3A%201511301600000%2C%20y%3A%201003.4180%7D%2C%20%7Bx%3A%201511388000000%2C%20y%3A%201107.2849%7D%2C%20%7Bx%3A%201511474400000%2C%20y%3A%201390.6987%7D%2C%20%7Bx%3A%201511560800000%2C%20y%3A%201395.0706%7D%2C%20%7Bx%3A%201511647200000%2C%20y%3A%201327.4551%7D%2C%20%7Bx%3A%201511733600000%2C%20y%3A%201427.6815%7D%2C%20%7Bx%3A%201511820000000%2C%20y%3A%201378.0491%7D%2C%20%7Bx%3A%201511906400000%2C%20y%3A%201328.5728%7D%2C%20%7Bx%3A%201511992800000%2C%20y%3A%201135.8781%7D%2C%20%7Bx%3A%201512079200000%2C%20y%3A%201193.8589%7D%2C%20%7Bx%3A%201512165600000%2C%20y%3A%201237.6401%7D%2C%20%7Bx%3A%201512252000000%2C%20y%3A%201226.8755%7D%2C%20%7Bx%3A%201512338400000%2C%20y%3A%201315.3183%7D%2C%20%7Bx%3A%201512424800000%2C%20y%3A%201328.0210%7D%2C%20%7Bx%3A%201512511200000%2C%20y%3A%201299.8930%7D%2C%20%7Bx%3A%201512597600000%2C%20y%3A%201156.9783%7D%2C%20%7Bx%3A%201512684000000%2C%20y%3A%201206.3366%7D%2C%20%7Bx%3A%201512770400000%2C%20y%3A%201274.5639%7D%2C%20%7Bx%3A%201512856800000%2C%20y%3A%201230.5811%7D%2C%20%7Bx%3A%201512943200000%2C%20y%3A%201146.3327%7D%2C%20%7Bx%3A%201513029600000%2C%20y%3A%201220.4118%7D%2C%20%7Bx%3A%201513116000000%2C%20y%3A%201376.8284%7D%2C%20%7Bx%3A%201513202400000%2C%20y%3A%201372.1308%7D%2C%20%7Bx%3A%201513288800000%2C%20y%3A%201673.4026%7D%2C%20%7Bx%3A%201513375200000%2C%20y%3A%201563.8011%7D%2C%20%7Bx%3A%201513461600000%2C%20y%3A%201545.0587%7D%2C%20%7Bx%3A%201513548000000%2C%20y%3A%201598.4612%7D%2C%20%7Bx%3A%201513634400000%2C%20y%3A%201874.1050%7D%2C%20%7Bx%3A%201513720800000%2C%20y%3A%202413.7953%7D%2C%20%7Bx%3A%201513807200000%2C%20y%3A%203187.1227%7D%2C%20%7Bx%3A%201513893600000%2C%20y%3A%202693.0266%7D%2C%20%7Bx%3A%201513980000000%2C%20y%3A%202158.1102%7D%2C%20%7Bx%3A%201514066400000%2C%20y%3A%202613.2883%7D%2C%20%7Bx%3A%201514152800000%2C%20y%3A%202662.4544%7D%2C%20%7Bx%3A%201514239200000%2C%20y%3A%202392.4465%7D%2C%20%7Bx%3A%201514325600000%2C%20y%3A%202592.3021%7D%2C%20%7Bx%3A%201514412000000%2C%20y%3A%202397.7656%7D%2C%20%7Bx%3A%201514498400000%2C%20y%3A%202184.8288%7D%2C%20%7Bx%3A%201514584800000%2C%20y%3A%202275.9698%7D%2C%20%7Bx%3A%201514671200000%2C%20y%3A%201966.6045%7D%2C%20%7Bx%3A%201514757600000%2C%20y%3A%202113.8541%7D%2C%20%7Bx%3A%201514844000000%2C%20y%3A%202020.4089%7D%2C%20%7Bx%3A%201514930400000%2C%20y%3A%202177.4848%7D%2C%20%7Bx%3A%201515016800000%2C%20y%3A%202190.4956%7D%2C%20%7Bx%3A%201515103200000%2C%20y%3A%202037.3194%7D%2C%20%7Bx%3A%201515189600000%2C%20y%3A%202120.9749%7D%2C%20%7Bx%3A%201515276000000%2C%20y%3A%202223.1664%7D%2C%20%7Bx%3A%201515362400000%2C%20y%3A%202187.3523%7D%2C%20%7Bx%3A%201515448800000%2C%20y%3A%202112.9442%7D%2C%20%7Bx%3A%201515535200000%2C%20y%3A%202129.8748%7D%2C%20%7Bx%3A%201515621600000%2C%20y%3A%202499.1663%7D%2C%20%7Bx%3A%201515708000000%2C%20y%3A%202128.3387%7D%2C%20%7Bx%3A%201515794400000%2C%20y%3A%202259.2639%7D%2C%20%7Bx%3A%201515880800000%2C%20y%3A%202306.1481%7D%2C%20%7Bx%3A%201515967200000%2C%20y%3A%202180.2170%7D%2C%20%7Bx%3A%201516053600000%2C%20y%3A%202056.5772%7D%2C%20%7Bx%3A%201516140000000%2C%20y%3A%201468.8732%7D%2C%20%7Bx%3A%201516226400000%2C%20y%3A%201463.2422%7D%2C%20%7Bx%3A%201516312800000%2C%20y%3A%201442.1336%7D%2C%20%7Bx%3A%201516399200000%2C%20y%3A%201474.1275%7D%2C%20%7Bx%3A%201516485600000%2C%20y%3A%201713.3812%7D%2C%20%7Bx%3A%201516572000000%2C%20y%3A%201467.7502%7D%2C%20%7Bx%3A%201516658400000%2C%20y%3A%201333.2194%7D%2C%20%7Bx%3A%201516744800000%2C%20y%3A%201319.5820%7D%2C%20%7Bx%3A%201516831200000%2C%20y%3A%201321.8917%7D%2C%20%7Bx%3A%201516917600000%2C%20y%3A%201325.9275%7D%2C%20%7Bx%3A%201517004000000%2C%20y%3A%201277.1956%7D%2C%20%7Bx%3A%201517090400000%2C%20y%3A%201318.4442%7D%2C%20%7Bx%3A%201517176800000%2C%20y%3A%201398.8069%7D%2C%20%7Bx%3A%201517263200000%2C%20y%3A%201326.8460%7D%2C%20%7Bx%3A%201517349600000%2C%20y%3A%201316.7372%7D%2C%20%7Bx%3A%201517436000000%2C%20y%3A%201172.1194%7D%2C%20%7Bx%3A%201517522400000%2C%20y%3A%201187.4284%7D%2C%20%7Bx%3A%201517608800000%2C%20y%3A%201013.5720%7D%2C%20%7Bx%3A%201517695200000%2C%20y%3A%20958.5056%7D%2C%20%7Bx%3A%201517781600000%2C%20y%3A%201006.6597%7D%2C%20%7Bx%3A%201517868000000%2C%20y%3A%20931.6742%7D%2C%20%7Bx%3A%201517954400000%2C%20y%3A%20741.7490%7D%2C%20%7Bx%3A%201518040800000%2C%20y%3A%20779.3892%7D%2C%20%7Bx%3A%201518127200000%2C%20y%3A%20793.3707%7D%2C%20%7Bx%3A%201518213600000%2C%20y%3A%201055.2602%7D%2C%20%7Bx%3A%201518300000000%2C%20y%3A%201059.1055%7D%2C%20%7Bx%3A%201518386400000%2C%20y%3A%201018.1821%7D%2C%20%7Bx%3A%201518472800000%2C%20y%3A%20997.5814%7D%2C%20%7Bx%3A%201518559200000%2C%20y%3A%201045.4708%7D%2C%20%7Bx%3A%201518645600000%2C%20y%3A%20993.8363%7D%2C%20%7Bx%3A%201518732000000%2C%20y%3A%201091.6951%7D%2C%20%7Bx%3A%201518818400000%2C%20y%3A%201099.5985%7D%2C%20%7Bx%3A%201518904800000%2C%20y%3A%201210.2414%7D%2C%20%7Bx%3A%201518991200000%2C%20y%3A%201241.7329%7D%2C%20%7Bx%3A%201519077600000%2C%20y%3A%201192.0065%7D%2C%20%7Bx%3A%201519164000000%2C%20y%3A%201229.7115%7D%2C%20%7Bx%3A%201519250400000%2C%20y%3A%201180.4612%7D%2C%20%7Bx%3A%201519336800000%2C%20y%3A%20994.0205%7D%2C%20%7Bx%3A%201519423200000%2C%20y%3A%20995.6340%7D%2C%20%7Bx%3A%201519509600000%2C%20y%3A%201045.7356%7D%2C%20%7Bx%3A%201519596000000%2C%20y%3A%20952.0850%7D%2C%20%7Bx%3A%201519682400000%2C%20y%3A%20968.9079%7D%2C%20%7Bx%3A%201519768800000%2C%20y%3A%201011.8876%7D%2C%20%7Bx%3A%201519855200000%2C%20y%3A%201014.9127%7D%2C%20%7Bx%3A%201519941600000%2C%20y%3A%20988.5853%7D%2C%20%7Bx%3A%201520028000000%2C%20y%3A%201044.9728%7D%2C%20%7Bx%3A%201520114400000%2C%20y%3A%201042.5272%7D%2C%20%7Bx%3A%201520200800000%2C%20y%3A%201024.5339%7D%2C%20%7Bx%3A%201520287200000%2C%20y%3A%201027.4000%7D%2C%20%7Bx%3A%201520373600000%2C%20y%3A%201031.7220%7D%2C%20%7Bx%3A%201520460000000%2C%20y%3A%20974.9477%7D%2C%20%7Bx%3A%201520546400000%2C%20y%3A%20889.1728%7D%2C%20%7Bx%3A%201520632800000%2C%20y%3A%20851.6194%7D%2C%20%7Bx%3A%201520719200000%2C%20y%3A%20857.7825%7D%2C%20%7Bx%3A%201520805600000%2C%20y%3A%20819.3475%7D%2C%20%7Bx%3A%201520892000000%2C%20y%3A%20913.0741%7D%2C%20%7Bx%3A%201520978400000%2C%20y%3A%20861.5078%7D%2C%20%7Bx%3A%201521064800000%2C%20y%3A%20860.6083%7D%2C%20%7Bx%3A%201521151200000%2C%20y%3A%20774.0341%7D%2C%20%7Bx%3A%201521237600000%2C%20y%3A%20774.8847%7D%2C%20%7Bx%3A%201521324000000%2C%20y%3A%20814.7496%7D%2C%20%7Bx%3A%201521410400000%2C%20y%3A%20794.2004%7D%2C%20%7Bx%3A%201521496800000%2C%20y%3A%20762.4813%7D%2C%20%7Bx%3A%201521583200000%2C%20y%3A%20812.0271%7D%2C%20%7Bx%3A%201521669600000%2C%20y%3A%20865.4625%7D%2C%20%7Bx%3A%201521756000000%2C%20y%3A%20841.1615%7D%2C%20%7Bx%3A%201521842400000%2C%20y%3A%20823.6308%7D%2C%20%7Bx%3A%201521928800000%2C%20y%3A%20829.2511%7D%2C%20%7Bx%3A%201522015200000%2C%20y%3A%20787.7189%7D%2C%20%7Bx%3A%201522101600000%2C%20y%3A%20737.0267%7D%2C%20%7Bx%3A%201522188000000%2C%20y%3A%20709.7587%7D%2C%20%7Bx%3A%201522274400000%2C%20y%3A%20698.0645%7D%2C%20%7Bx%3A%201522360800000%2C%20y%3A%20580.1549%7D%2C%20%7Bx%3A%201522447200000%2C%20y%3A%20569.3332%7D%2C%20%7Bx%3A%201522533600000%2C%20y%3A%20558.5377%7D%2C%20%7Bx%3A%201522620000000%2C%20y%3A%20524.5991%7D%2C%20%7Bx%3A%201522706400000%2C%20y%3A%20540.9641%7D%2C%20%7Bx%3A%201522792800000%2C%20y%3A%20581.8520%7D%2C%20%7Bx%3A%201522879200000%2C%20y%3A%20531.5271%7D%2C%20%7Bx%3A%201522965600000%2C%20y%3A%20529.3439%7D%2C%20%7Bx%3A%201523052000000%2C%20y%3A%20497.0691%7D%2C%20%7Bx%3A%201523138400000%2C%20y%3A%20520.3829%7D%2C%20%7Bx%3A%201523224800000%2C%20y%3A%20530.7261%7D%2C%20%7Bx%3A%201523311200000%2C%20y%3A%20518.4986%7D%2C%20%7Bx%3A%201523397600000%2C%20y%3A%20525.6624%7D%2C%20%7Bx%3A%201523484000000%2C%20y%3A%20537.1920%7D%2C%20%7Bx%3A%201523570400000%2C%20y%3A%20590.1009%7D%2C%20%7Bx%3A%201523656800000%2C%20y%3A%20596.2232%7D%2C%20%7Bx%3A%201523743200000%2C%20y%3A%20591.6653%7D%2C%20%7Bx%3A%201523829600000%2C%20y%3A%20626.6101%7D%2C%20%7Bx%3A%201523916000000%2C%20y%3A%20618.5037%7D%2C%20%7Bx%3A%201524002400000%2C%20y%3A%20611.6140%7D%2C%20%7Bx%3A%201524088800000%2C%20y%3A%20717.1531%7D%2C%20%7Bx%3A%201524175200000%2C%20y%3A%20785.2976%7D%2C%20%7Bx%3A%201524261600000%2C%20y%3A%20911.2579%7D%2C%20%7Bx%3A%201524348000000%2C%20y%3A%20935.1670%7D%2C%20%7Bx%3A%201524434400000%2C%20y%3A%20973.9430%7D%2C%20%7Bx%3A%201524520800000%2C%20y%3A%201173.1986%7D%2C%20%7Bx%3A%201524607200000%2C%20y%3A%201167.1491%7D%2C%20%7Bx%3A%201524693600000%2C%20y%3A%201048.7697%7D%2C%20%7Bx%3A%201524780000000%2C%20y%3A%201168.7469%7D%2C%20%7Bx%3A%201524866400000%2C%20y%3A%201098.4789%7D%2C%20%7Bx%3A%201524952800000%2C%20y%3A%201138.1020%7D%2C%20%7Bx%3A%201525039200000%2C%20y%3A%201182.3140%7D%2C%20%7Bx%3A%201525125600000%2C%20y%3A%201112.3624%7D%2C%20%7Bx%3A%201525212000000%2C%20y%3A%201125.9087%7D%2C%20%7Bx%3A%201525298400000%2C%20y%3A%201213.0004%7D%2C%20%7Bx%3A%201525384800000%2C%20y%3A%201257.9416%7D%2C%20%7Bx%3A%201525471200000%2C%20y%3A%201263.5113%7D%2C%20%7Bx%3A%201525557600000%2C%20y%3A%201465.2479%7D%2C%20%7Bx%3A%201525644000000%2C%20y%3A%201479.8356%7D%2C%20%7Bx%3A%201525730400000%2C%20y%3A%201385.8761%7D%2C%20%7Bx%3A%201525816800000%2C%20y%3A%201352.7330%7D%2C%20%7Bx%3A%201525903200000%2C%20y%3A%201380.4088%7D%2C%20%7Bx%3A%201525989600000%2C%20y%3A%201276.6775%7D%2C%20%7Bx%3A%201526076000000%2C%20y%3A%201148.7863%7D%2C%20%7Bx%3A%201526162400000%2C%20y%3A%201237.4675%7D%2C%20%7Bx%3A%201526248800000%2C%20y%3A%201251.6585%7D%2C%20%7Bx%3A%201526335200000%2C%20y%3A%201204.4997%7D%2C%20%7Bx%3A%201526421600000%2C%20y%3A%201136.9832%7D%2C%20%7Bx%3A%201526508000000%2C%20y%3A%201088.4896%7D%2C%20%7Bx%3A%201526594400000%2C%20y%3A%201024.0276%7D%2C%20%7Bx%3A%201526680800000%2C%20y%3A%201021.2222%7D%2C%20%7Bx%3A%201526767200000%2C%20y%3A%20996.6218%7D%2C%20%7Bx%3A%201526853600000%2C%20y%3A%201093.7246%7D%2C%20%7Bx%3A%201526940000000%2C%20y%3A%201042.9299%7D%2C%20%7Bx%3A%201527026400000%2C%20y%3A%20969.1979%7D%2C%20%7Bx%3A%201527112800000%2C%20y%3A%20860.9629%7D%2C%20%7Bx%3A%201527199200000%2C%20y%3A%20913.1751%7D%2C%20%7Bx%3A%201527285600000%2C%20y%3A%20873.6628%7D%2C%20%7Bx%3A%201527372000000%2C%20y%3A%20864.4870%7D%2C%20%7Bx%3A%201527458400000%2C%20y%3A%20851.0849%7D%2C%20%7Bx%3A%201527544800000%2C%20y%3A%20764.3975%7D%2C%20%7Bx%3A%201527631200000%2C%20y%3A%20855.5962%7D%2C%20%7Bx%3A%201527717600000%2C%20y%3A%20842.6951%7D%2C%20%7Bx%3A%201527804000000%2C%20y%3A%20848.8676%7D%2C%20%7Bx%3A%201527890400000%2C%20y%3A%20858.5439%7D%2C%20%7Bx%3A%201527976800000%2C%20y%3A%20923.3506%7D%2C%20%7Bx%3A%201528063200000%2C%20y%3A%20996.0930%7D%2C%20%7Bx%3A%201528149600000%2C%20y%3A%20944.0506%7D%2C%20%7Bx%3A%201528236000000%2C%20y%3A%20976.9967%7D%2C%20%7Bx%3A%201528322400000%2C%20y%3A%20956.8244%7D%2C%20%7Bx%3A%201528408800000%2C%20y%3A%20961.8443%7D%2C%20%7Bx%3A%201528495200000%2C%20y%3A%20942.7151%7D%2C%20%7Bx%3A%201528581600000%2C%20y%3A%20914.7026%7D%2C%20%7Bx%3A%201528668000000%2C%20y%3A%20796.7707%7D%2C%20%7Bx%3A%201528754400000%2C%20y%3A%20816.7517%7D%2C%20%7Bx%3A%201528840800000%2C%20y%3A%20746.4527%7D%2C%20%7Bx%3A%201528927200000%2C%20y%3A%20715.8747%7D%2C%20%7Bx%3A%201529013600000%2C%20y%3A%20775.7217%7D%2C%20%7Bx%3A%201529100000000%2C%20y%3A%20726.3063%7D%2C%20%7Bx%3A%201529186400000%2C%20y%3A%20731.7937%7D%2C%20%7Bx%3A%201529272800000%2C%20y%3A%20727.6000%7D%2C%20%7Bx%3A%201529359200000%2C%20y%3A%20757.7492%7D%2C%20%7Bx%3A%201529445600000%2C%20y%3A%20777.1578%7D%2C%20%7Bx%3A%201529532000000%2C%20y%3A%20765.7680%7D%2C%20%7Bx%3A%201529618400000%2C%20y%3A%20747.8886%7D%2C%20%7Bx%3A%201529704800000%2C%20y%3A%20649.7171%7D%2C%20%7Bx%3A%201529791200000%2C%20y%3A%20655.5483%7D%2C%20%7Bx%3A%201529877600000%2C%20y%3A%20641.7639%7D%2C%20%7Bx%3A%201529964000000%2C%20y%3A%20646.4600%7D%2C%20%7Bx%3A%201530050400000%2C%20y%3A%20598.7302%7D%2C%20%7Bx%3A%201530136800000%2C%20y%3A%20616.5546%7D%2C%20%7Bx%3A%201530223200000%2C%20y%3A%20571.9762%7D%2C%20%7Bx%3A%201530309600000%2C%20y%3A%20611.0378%7D%2C%20%7Bx%3A%201530396000000%2C%20y%3A%20637.5591%7D%2C%20%7Bx%3A%201530482400000%2C%20y%3A%20627.6711%7D%2C%20%7Bx%3A%201530568800000%2C%20y%3A%20668.4085%7D%2C%20%7Bx%3A%201530655200000%2C%20y%3A%20647.7810%7D%2C%20%7Bx%3A%201530741600000%2C%20y%3A%20651.7981%7D%2C%20%7Bx%3A%201530828000000%2C%20y%3A%20629.4537%7D%2C%20%7Bx%3A%201530914400000%2C%20y%3A%20623.2470%7D%2C%20%7Bx%3A%201531000800000%2C%20y%3A%20654.5579%7D%2C%20%7Bx%3A%201531087200000%2C%20y%3A%20636.6464%7D%2C%20%7Bx%3A%201531173600000%2C%20y%3A%20620.4753%7D%2C%20%7Bx%3A%201531260000000%2C%20y%3A%20585.3431%7D%2C%20%7Bx%3A%201531346400000%2C%20y%3A%20603.8735%7D%2C%20%7Bx%3A%201531432800000%2C%20y%3A%20585.2104%7D%2C%20%7Bx%3A%201531519200000%2C%20y%3A%20593.0887%7D%2C%20%7Bx%3A%201531605600000%2C%20y%3A%20597.3800%7D%2C%20%7Bx%3A%201531692000000%2C%20y%3A%20618.5976%7D%2C%20%7Bx%3A%201531778400000%2C%20y%3A%20689.7846%7D%2C%20%7Bx%3A%201531864800000%2C%20y%3A%20731.1093%7D%2C%20%7Bx%3A%201531951200000%2C%20y%3A%20707.7715%7D%2C%20%7Bx%3A%201532037600000%2C%20y%3A%20704.8492%7D%2C%20%7Bx%3A%201532124000000%2C%20y%3A%20651.5691%7D%2C%20%7Bx%3A%201532210400000%2C%20y%3A%20671.7649%7D%2C%20%7Bx%3A%201532296800000%2C%20y%3A%20669.6224%7D%2C%20%7Bx%3A%201532383200000%2C%20y%3A%20669.4357%7D%2C%20%7Bx%3A%201532469600000%2C%20y%3A%20744.1226%7D%2C%20%7Bx%3A%201532556000000%2C%20y%3A%20706.8743%7D%2C%20%7Bx%3A%201532642400000%2C%20y%3A%20689.9730%7D%2C%20%7Bx%3A%201532728800000%2C%20y%3A%20699.0496%7D%2C%20%7Bx%3A%201532815200000%2C%20y%3A%20701.9240%7D%2C%20%7Bx%3A%201532901600000%2C%20y%3A%20711.3373%7D%2C%20%7Bx%3A%201532988000000%2C%20y%3A%20697.4512%7D%2C%20%7Bx%3A%201533074400000%2C%20y%3A%20663.7719%7D%2C%20%7Bx%3A%201533160800000%2C%20y%3A%20657.8735%7D%2C%20%7Bx%3A%201533247200000%2C%20y%3A%20632.1768%7D%2C%20%7Bx%3A%201533333600000%2C%20y%3A%20624.3861%7D%2C%20%7Bx%3A%201533420000000%2C%20y%3A%20599.2548%7D%2C%20%7Bx%3A%201533506400000%2C%20y%3A%20615.3082%7D%2C%20%7Bx%3A%201533592800000%2C%20y%3A%20597.5032%7D%2C%20%7Bx%3A%201533679200000%2C%20y%3A%20564.9038%7D%2C%20%7Bx%3A%201533765600000%2C%20y%3A%20501.5691%7D%2C%20%7Bx%3A%201533852000000%2C%20y%3A%20526.9218%7D%2C%20%7Bx%3A%201533938400000%2C%20y%3A%20499.3497%7D%2C%20%7Bx%3A%201534024800000%2C%20y%3A%20487.8312%7D%2C%20%7Bx%3A%201534111200000%2C%20y%3A%20501.9542%7D%2C%20%7Bx%3A%201534197600000%2C%20y%3A%20467.3856%7D%2C%20%7Bx%3A%201534284000000%2C%20y%3A%20450.6743%7D%2C%20%7Bx%3A%201534370400000%2C%20y%3A%20451.7138%7D%2C%20%7Bx%3A%201534456800000%2C%20y%3A%20454.3226%7D%2C%20%7Bx%3A%201534543200000%2C%20y%3A%20517.7122%7D%2C%20%7Bx%3A%201534629600000%2C%20y%3A%20483.8475%7D%2C%20%7Bx%3A%201534716000000%2C%20y%3A%20499.8677%7D%2C%20%7Bx%3A%201534802400000%2C%20y%3A%20443.8119%7D%2C%20%7Bx%3A%201534888800000%2C%20y%3A%20462.9406%7D%2C%20%7Bx%3A%201534975200000%2C%20y%3A%20447.1686%7D%2C%20%7Bx%3A%201535061600000%2C%20y%3A%20459.9366%7D%2C%20%7Bx%3A%201535148000000%2C%20y%3A%20458.7298%7D%2C%20%7Bx%3A%201535234400000%2C%20y%3A%20462.5121%7D%2C%20%7Bx%3A%201535320800000%2C%20y%3A%20450.2170%7D%2C%20%7Bx%3A%201535407200000%2C%20y%3A%20470.6234%7D%2C%20%7Bx%3A%201535493600000%2C%20y%3A%20485.6618%7D%2C%20%7Bx%3A%201535580000000%2C%20y%3A%20473.9074%7D%2C%20%7Bx%3A%201535666400000%2C%20y%3A%20463.3494%7D%2C%20%7Bx%3A%201535752800000%2C%20y%3A%20468.0059%7D%2C%20%7Bx%3A%201535839200000%2C%20y%3A%20532.6682%7D%2C%20%7Bx%3A%201535925600000%2C%20y%3A%20559.8026%7D%2C%20%7Bx%3A%201536012000000%2C%20y%3A%20540.6775%7D%2C%20%7Bx%3A%201536098400000%2C%20y%3A%20540.5018%7D%2C%20%7Bx%3A%201536184800000%2C%20y%3A%20455.7035%7D%2C%20%7Bx%3A%201536271200000%2C%20y%3A%20445.8118%7D%2C%20%7Bx%3A%201536357600000%2C%20y%3A%20429.7270%7D%2C%20%7Bx%3A%201536444000000%2C%20y%3A%20409.3313%7D%2C%20%7Bx%3A%201536530400000%2C%20y%3A%20413.9353%7D%2C%20%7Bx%3A%201536616800000%2C%20y%3A%20401.0739%7D%2C%20%7Bx%3A%201536703200000%2C%20y%3A%20378.1832%7D%2C%20%7Bx%3A%201536789600000%2C%20y%3A%20372.1446%7D%2C%20%7Bx%3A%201536876000000%2C%20y%3A%20398.0143%7D%2C%20%7Bx%3A%201536962400000%2C%20y%3A%20386.1822%7D%2C%20%7Bx%3A%201537048800000%2C%20y%3A%20387.6000%7D%2C%20%7Bx%3A%201537135200000%2C%20y%3A%20387.2166%7D%2C%20%7Bx%3A%201537221600000%2C%20y%3A%20358.8014%7D%2C%20%7Bx%3A%201537308000000%2C%20y%3A%20373.3786%7D%2C%20%7Bx%3A%201537394400000%2C%20y%3A%20366.1174%7D%2C%20%7Bx%3A%201537480800000%2C%20y%3A%20388.4936%7D%2C%20%7Bx%3A%201537567200000%2C%20y%3A%20425.9596%7D%2C%20%7Bx%3A%201537653600000%2C%20y%3A%20415.0431%7D%2C%20%7Bx%3A%201537740000000%2C%20y%3A%20419.2608%7D%2C%20%7Bx%3A%201537826400000%2C%20y%3A%20393.2632%7D%2C%20%7Bx%3A%201537912800000%2C%20y%3A%20378.8706%7D%2C%20%7Bx%3A%201537999200000%2C%20y%3A%20438.3321%7D%2C%20%7Bx%3A%201538085600000%2C%20y%3A%20485.9151%7D%2C%20%7Bx%3A%201538172000000%2C%20y%3A%20465.3495%7D%2C%20%7Bx%3A%201538258400000%2C%20y%3A%20463.5143%7D%2C%20%7Bx%3A%201538344800000%2C%20y%3A%20456.5876%7D%2C%20%7Bx%3A%201538431200000%2C%20y%3A%20460.1594%7D%2C%20%7Bx%3A%201538517600000%2C%20y%3A%20461.0905%7D%2C%20%7Bx%3A%201538604000000%2C%20y%3A%20450.6075%7D%2C%20%7Bx%3A%201538690400000%2C%20y%3A%20446.3097%7D%2C%20%7Bx%3A%201538776800000%2C%20y%3A%20451.8092%7D%2C%20%7Bx%3A%201538863200000%2C%20y%3A%20443.5505%7D%2C%20%7Bx%3A%201538949600000%2C%20y%3A%20450.6071%7D%2C%20%7Bx%3A%201539036000000%2C%20y%3A%20461.3303%7D%2C%20%7Bx%3A%201539122400000%2C%20y%3A%20451.4959%7D%2C%20%7Bx%3A%201539208800000%2C%20y%3A%20446.0834%7D%2C%20%7Bx%3A%201539295200000%2C%20y%3A%20375.3515%7D%2C%20%7Bx%3A%201539381600000%2C%20y%3A%20385.5030%7D%2C%20%7Bx%3A%201539468000000%2C%20y%3A%20392.1645%7D%2C%20%7Bx%3A%201539554400000%2C%20y%3A%20383.2677%7D%2C%20%7Bx%3A%201539640800000%2C%20y%3A%20402.8370%7D%2C%20%7Bx%3A%201539727200000%2C%20y%3A%20401.6224%7D%2C%20%7Bx%3A%201539813600000%2C%20y%3A%20398.3964%7D%2C%20%7Bx%3A%201539900000000%2C%20y%3A%20385.6492%7D%2C%20%7Bx%3A%201539986400000%2C%20y%3A%20386.0258%7D%2C%20%7Bx%3A%201540072800000%2C%20y%3A%20392.8603%7D%2C%20%7Bx%3A%201540159200000%2C%20y%3A%20393.6142%7D%2C%20%7Bx%3A%201540245600000%2C%20y%3A%20394.7951%7D%2C%20%7Bx%3A%201540332000000%2C%20y%3A%20388.2407%7D%2C%20%7Bx%3A%201540418400000%2C%20y%3A%20389.3986%7D%2C%20%7Bx%3A%201540504800000%2C%20y%3A%20389.0199%7D%2C%20%7Bx%3A%201540591200000%2C%20y%3A%20386.6749%7D%2C%20%7Bx%3A%201540677600000%2C%20y%3A%20383.9283%7D%2C%20%7Bx%3A%201540764000000%2C%20y%3A%20383.9283%7D%2C%20%7Bx%3A%201540850400000%2C%20y%3A%20387.4712%7D%2C%20%7Bx%3A%201540936800000%2C%20y%3A%20366.0200%7D%2C%20%7Bx%3A%201541023200000%2C%20y%3A%20373.4519%7D%2C%20%7Bx%3A%201541109600000%2C%20y%3A%20377.7916%7D%2C%20%7Bx%3A%201541196000000%2C%20y%3A%20373.5826%7D%2C%20%7Bx%3A%201541282400000%2C%20y%3A%20409.3759%7D%2C%20%7Bx%3A%201541368800000%2C%20y%3A%20422.0867%7D%2C%20%7Bx%3A%201541455200000%2C%20y%3A%20490.5015%7D%2C%20%7Bx%3A%201541541600000%2C%20y%3A%20489.2342%7D%2C%20%7Bx%3A%201541628000000%2C%20y%3A%20551.4918%7D%2C%20%7Bx%3A%201541714400000%2C%20y%3A%20542.7408%7D%2C%20%7Bx%3A%201541800800000%2C%20y%3A%20508.2728%7D%2C%20%7Bx%3A%201541887200000%2C%20y%3A%20481.9755%7D%2C%20%7Bx%3A%201541973600000%2C%20y%3A%20490.3545%7D%2C%20%7Bx%3A%201542060000000%2C%20y%3A%20472.6542%7D%2C%20%7Bx%3A%201542146400000%2C%20y%3A%20463.2816%7D%2C%20%7Bx%3A%201542232800000%2C%20y%3A%20456.4675%7D%2C%20%7Bx%3A%201542319200000%2C%20y%3A%20393.0789%7D%2C%20%7Bx%3A%201542405600000%2C%20y%3A%20368.1523%7D%2C%20%7Bx%3A%201542492000000%2C%20y%3A%20342.5887%7D%2C%20%7Bx%3A%201542578400000%2C%20y%3A%20343.1629%7D%2C%20%7Bx%3A%201542664800000%2C%20y%3A%20275.5982%7D%2C%20%7Bx%3A%201542751200000%2C%20y%3A%20203.9131%7D%2C%20%7Bx%3A%201542837600000%2C%20y%3A%20199.2375%7D%2C%20%7Bx%3A%201542924000000%2C%20y%3A%20208.5097%7D%2C%20%7Bx%3A%201543010400000%2C%20y%3A%20185.3831%7D%2C%20%7Bx%3A%201543096800000%2C%20y%3A%20183.9977%7D%2C%20%7Bx%3A%201543183200000%2C%20y%3A%20159.9537%7D%2C%20%7Bx%3A%201543269600000%2C%20y%3A%20164.4050%7D%2C%20%7Bx%3A%201543356000000%2C%20y%3A%20161.0799%7D%2C%20%7Bx%3A%201543442400000%2C%20y%3A%20159.7011%7D%2C%20%7Bx%3A%201543528800000%2C%20y%3A%20167.5752%7D%2C%20%7Bx%3A%201543615200000%2C%20y%3A%20158.9582%7D%2C%20%7Bx%3A%201543701600000%2C%20y%3A%20153.0037%7D%2C%20%7Bx%3A%201543788000000%2C%20y%3A%20153.2269%7D%2C%20%7Bx%3A%201543874400000%2C%20y%3A%20150.8516%7D%2C%20%7Bx%3A%201543960800000%2C%20y%3A%20140.5198%7D%2C%20%7Bx%3A%201544047200000%2C%20y%3A%20134.1649%7D%2C%20%7Bx%3A%201544133600000%2C%20y%3A%20117.8733%7D%2C%20%7Bx%3A%201544220000000%2C%20y%3A%2093.8813%7D%2C%20%7Bx%3A%201544306400000%2C%20y%3A%2092.0858%7D%2C%20%7Bx%3A%201544392800000%2C%20y%3A%2087.9268%7D%2C%20%7Bx%3A%201544479200000%2C%20y%3A%2093.6561%7D%2C%20%7Bx%3A%201544565600000%2C%20y%3A%2088.7896%7D%2C%20%7Bx%3A%201544652000000%2C%20y%3A%2085.2912%7D%2C%20%7Bx%3A%201544738400000%2C%20y%3A%2084.7872%7D%2C%20%7Bx%3A%201544824800000%2C%20y%3A%2076.9763%7D%2C%20%7Bx%3A%201544911200000%2C%20y%3A%2070.5864%7D%2C%20%7Bx%3A%201544997600000%2C%20y%3A%2068.0327%7D%2C%20%7Bx%3A%201545084000000%2C%20y%3A%2070.4112%7D%2C%20%7Bx%3A%201545170400000%2C%20y%3A%2077.6849%7D%2C%20%7Bx%3A%201545256800000%2C%20y%3A%2090.9493%7D%2C%20%7Bx%3A%201545343200000%2C%20y%3A%20112.4419%7D%2C%20%7Bx%3A%201545429600000%2C%20y%3A%20165.0515%7D%2C%20%7Bx%3A%201545516000000%2C%20y%3A%20168.9505%7D%2C%20%7Bx%3A%201545602400000%2C%20y%3A%20170.7304%7D%2C%20%7Bx%3A%201545688800000%2C%20y%3A%20171.3825%7D%2C%20%7Bx%3A%201545775200000%2C%20y%3A%20158.3128%7D%2C%20%7Bx%3A%201545861600000%2C%20y%3A%20146.7955%7D%2C%20%7Bx%3A%201545948000000%2C%20y%3A%20153.5578%7D%2C%20%7Bx%3A%201546034400000%2C%20y%3A%20129.1191%7D%2C%20%7Bx%3A%201546120800000%2C%20y%3A%20148.3286%7D%2C%20%7Bx%3A%201546207200000%2C%20y%3A%20144.9493%7D%2C%20%7Bx%3A%201546293600000%2C%20y%3A%20140.4766%7D%2C%20%7Bx%3A%201546380000000%2C%20y%3A%20129.5221%7D%2C%20%7Bx%3A%201546466400000%2C%20y%3A%20141.7219%7D%2C%20%7Bx%3A%201546552800000%2C%20y%3A%20148.8077%7D%2C%20%7Bx%3A%201546639200000%2C%20y%3A%20139.7080%7D%2C%20%7Bx%3A%201546725600000%2C%20y%3A%20140.2048%7D%2C%20%7Bx%3A%201546812000000%2C%20y%3A%20137.3905%7D%2C%20%7Bx%3A%201546898400000%2C%20y%3A%20143.1822%7D%2C%20%7Bx%3A%201546984800000%2C%20y%3A%20138.3517%7D%2C%20%7Bx%3A%201547071200000%2C%20y%3A%20138.7185%7D%2C%20%7Bx%3A%201547157600000%2C%20y%3A%20136.6603%7D%2C%20%7Bx%3A%201547244000000%2C%20y%3A%20115.6626%7D%2C%20%7Bx%3A%201547330400000%2C%20y%3A%20112.6349%7D%2C%20%7Bx%3A%201547416800000%2C%20y%3A%20115.5540%7D%2C%20%7Bx%3A%201547503200000%2C%20y%3A%20108.0546%7D%2C%20%7Bx%3A%201547589600000%2C%20y%3A%20114.8651%7D%2C%20%7Bx%3A%201547676000000%2C%20y%3A%20110.3959%7D%2C%20%7Bx%3A%201547762400000%2C%20y%3A%20111.6233%7D%2C%20%7Bx%3A%201547848800000%2C%20y%3A%20113.3117%7D%2C%20%7Bx%3A%201547935200000%2C%20y%3A%20111.2607%7D%2C%20%7Bx%3A%201548021600000%2C%20y%3A%20112.8987%7D%2C%20%7Bx%3A%201548108000000%2C%20y%3A%20107.4283%7D%2C%20%7Bx%3A%201548194400000%2C%20y%3A%20106.9016%7D%2C%20%7Bx%3A%201548280800000%2C%20y%3A%20111.8504%7D%2C%20%7Bx%3A%201548367200000%2C%20y%3A%20115.3893%7D%2C%20%7Bx%3A%201548453600000%2C%20y%3A%20113.3059%7D%2C%20%7Bx%3A%201548540000000%2C%20y%3A%20111.1851%7D%2C%20%7Bx%3A%201548626400000%2C%20y%3A%20110.0626%7D%2C%20%7Bx%3A%201548712800000%2C%20y%3A%20106.4573%7D%2C%20%7Bx%3A%201548799200000%2C%20y%3A%2097.2508%7D%2C%20%7Bx%3A%201548885600000%2C%20y%3A%2096.0160%7D%2C%20%7Bx%3A%201548972000000%2C%20y%3A%20102.4028%7D%2C%20%7Bx%3A%201549058400000%2C%20y%3A%2099.2704%7D%2C%20%7Bx%3A%201549144800000%2C%20y%3A%20100.9841%7D%2C%20%7Bx%3A%201549231200000%2C%20y%3A%20104.9240%7D%2C%20%7Bx%3A%201549317600000%2C%20y%3A%20103.1847%7D%2C%20%7Bx%3A%201549404000000%2C%20y%3A%20104.0214%7D%2C%20%7Bx%3A%201549490400000%2C%20y%3A%20102.9812%7D%2C%20%7Bx%3A%201549576800000%2C%20y%3A%20100.9059%7D%2C%20%7Bx%3A%201549663200000%2C%20y%3A%20101.3318%7D%2C%20%7Bx%3A%201549749600000%2C%20y%3A%20115.1332%7D%2C%20%7Bx%3A%201549836000000%2C%20y%3A%20112.8792%7D%2C%20%7Bx%3A%201549922400000%2C%20y%3A%20112.0642%7D%2C%20%7Bx%3A%201550008800000%2C%20y%3A%20108.2862%7D%2C%20%7Bx%3A%201550095200000%2C%20y%3A%20108.1044%7D%2C%20%7Bx%3A%201550181600000%2C%20y%3A%20108.3032%7D%2C%20%7Bx%3A%201550268000000%2C%20y%3A%20107.1123%7D%2C%20%7Bx%3A%201550354400000%2C%20y%3A%20107.2152%7D%2C%20%7Bx%3A%201550440800000%2C%20y%3A%20107.5960%7D%2C%20%7Bx%3A%201550527200000%2C%20y%3A%20110.1626%7D%2C%20%7Bx%3A%201550613600000%2C%20y%3A%20126.5707%7D%2C%20%7Bx%3A%201550700000000%2C%20y%3A%20124.9339%7D%2C%20%7Bx%3A%201550786400000%2C%20y%3A%20129.3829%7D%2C%20%7Bx%3A%201550872800000%2C%20y%3A%20124.7238%7D%2C%20%7Bx%3A%201550959200000%2C%20y%3A%20126.8389%7D%2C%20%7Bx%3A%201551045600000%2C%20y%3A%20132.4836%7D%2C%20%7Bx%3A%201551132000000%2C%20y%3A%20112.2418%7D%2C%20%7Bx%3A%201551218400000%2C%20y%3A%20117.5510%7D%2C%20%7Bx%3A%201551304800000%2C%20y%3A%20115.9295%7D%2C%20%7Bx%3A%201551391200000%2C%20y%3A%20115.2184%7D%2C%20%7Bx%3A%201551477600000%2C%20y%3A%20114.6049%7D%2C%20%7Bx%3A%201551564000000%2C%20y%3A%20115.2863%7D%2C%20%7Bx%3A%201551650400000%2C%20y%3A%20114.7792%7D%2C%20%7Bx%3A%201551736800000%2C%20y%3A%20113.9828%7D%2C%20%7Bx%3A%201551823200000%2C%20y%3A%20108.6626%7D%2C%20%7Bx%3A%201551909600000%2C%20y%3A%20116.1760%7D%2C%20%7Bx%3A%201551996000000%2C%20y%3A%20116.1424%7D%2C%20%7Bx%3A%201552082400000%2C%20y%3A%20116.5641%7D%2C%20%7Bx%3A%201552168800000%2C%20y%3A%20113.5710%7D%2C%20%7Bx%3A%201552255200000%2C%20y%3A%20118.7291%7D%2C%20%7Bx%3A%201552341600000%2C%20y%3A%20116.9821%7D%2C%20%7Bx%3A%201552428000000%2C%20y%3A%20113.8382%7D%2C%20%7Bx%3A%201552514400000%2C%20y%3A%20113.6502%7D%2C%20%7Bx%3A%201552600800000%2C%20y%3A%20112.7426%7D%2C%20%7Bx%3A%201552687200000%2C%20y%3A%20116.6608%7D%2C%20%7Bx%3A%201552773600000%2C%20y%3A%20126.6122%7D%2C%20%7Bx%3A%201552860000000%2C%20y%3A%20137.4734%7D%2C%20%7Bx%3A%201552946400000%2C%20y%3A%20135.8596%7D%2C%20%7Bx%3A%201553032800000%2C%20y%3A%20141.8117%7D%2C%20%7Bx%3A%201553119200000%2C%20y%3A%20140.8267%7D%2C%20%7Bx%3A%201553205600000%2C%20y%3A%20138.5460%7D%2C%20%7Bx%3A%201553292000000%2C%20y%3A%20134.2448%7D%2C%20%7Bx%3A%201553378400000%2C%20y%3A%20138.7917%7D%2C%20%7Bx%3A%201553464800000%2C%20y%3A%20146.8281%7D%2C%20%7Bx%3A%201553551200000%2C%20y%3A%20145.6800%7D%2C%20%7Bx%3A%201553637600000%2C%20y%3A%20141.5004%7D%2C%20%7Bx%3A%201553724000000%2C%20y%3A%20141.1043%7D%2C%20%7Bx%3A%201553810400000%2C%20y%3A%20152.2764%7D%2C%20%7Bx%3A%201553896800000%2C%20y%3A%20149.7790%7D%2C%20%7Bx%3A%201553983200000%2C%20y%3A%20151.8444%7D%2C%20%7Bx%3A%201554069600000%2C%20y%3A%20150.4766%7D%2C%20%7Bx%3A%201554156000000%2C%20y%3A%20149.5191%7D%2C%20%7Bx%3A%201554242400000%2C%20y%3A%20215.3743%7D%2C%20%7Bx%3A%201554328800000%2C%20y%3A%20265.5628%7D%2C%20%7Bx%3A%201554415200000%2C%20y%3A%20255.4524%7D%2C%20%7Bx%3A%201554501600000%2C%20y%3A%20260.1505%7D%2C%20%7Bx%3A%201554588000000%2C%20y%3A%20272.1537%7D%2C%20%7Bx%3A%201554674400000%2C%20y%3A%20284.9914%7D%2C%20%7Bx%3A%201554760800000%2C%20y%3A%20274.6507%7D%2C%20%7Bx%3A%201554847200000%2C%20y%3A%20261.6129%7D%2C%20%7Bx%3A%201554933600000%2C%20y%3A%20270.0763%7D%2C%20%7Bx%3A%201555020000000%2C%20y%3A%20242.1942%7D%2C%20%7Bx%3A%201555106400000%2C%20y%3A%20250.1649%7D%2C%20%7Bx%3A%201555192800000%2C%20y%3A%20246.4483%7D%2C%20%7Bx%3A%201555279200000%2C%20y%3A%20255.0282%7D%2C%20%7Bx%3A%201555365600000%2C%20y%3A%20277.4127%7D%2C%20%7Bx%3A%201555452000000%2C%20y%3A%20281.4426%7D%2C%20%7Bx%3A%201555538400000%2C%20y%3A%20273.3819%7D%2C%20%7Bx%3A%201555624800000%2C%20y%3A%20272.2349%7D%2C%20%7Bx%3A%201555711200000%2C%20y%3A%20271.9203%7D%2C%20%7Bx%3A%201555797600000%2C%20y%3A%20266.4211%7D%2C%20%7Bx%3A%201555884000000%2C%20y%3A%20257.9939%7D%2C%20%7Bx%3A%201555970400000%2C%20y%3A%20259.4262%7D%2C%20%7Bx%3A%201556056800000%2C%20y%3A%20259.0946%7D%2C%20%7Bx%3A%201556143200000%2C%20y%3A%20249.8607%7D%2C%20%7Bx%3A%201556229600000%2C%20y%3A%20239.6067%7D%2C%20%7Bx%3A%201556316000000%2C%20y%3A%20238.2299%7D%2C%20%7Bx%3A%201556402400000%2C%20y%3A%20236.2605%7D%2C%20%7Bx%3A%201556488800000%2C%20y%3A%20228.1050%7D%2C%20%7Bx%3A%201556575200000%2C%20y%3A%20208.4391%7D%2C%20%7Bx%3A%201556661600000%2C%20y%3A%20236.3311%7D%2C%20%7Bx%3A%201556748000000%2C%20y%3A%20240.7124%7D%2C%20%7Bx%3A%201556834400000%2C%20y%3A%20240.0093%7D%2C%20%7Bx%3A%201556920800000%2C%20y%3A%20259.4167%7D%2C%20%7Bx%3A%201557007200000%2C%20y%3A%20258.3493%7D%2C%20%7Bx%3A%201557093600000%2C%20y%3A%20261.5999%7D%2C%20%7Bx%3A%201557180000000%2C%20y%3A%20256.5046%7D%2C%20%7Bx%3A%201557266400000%2C%20y%3A%20256.1800%7D%2C%20%7Bx%3A%201557352800000%2C%20y%3A%20254.2073%7D%2C%20%7Bx%3A%201557439200000%2C%20y%3A%20253.1130%7D%2C%20%7Bx%3A%201557525600000%2C%20y%3A%20255.3410%7D%2C%20%7Bx%3A%201557612000000%2C%20y%3A%20319.0347%7D%2C%20%7Bx%3A%201557698400000%2C%20y%3A%20315.3405%7D%2C%20%7Bx%3A%201557784800000%2C%20y%3A%20342.3224%7D%2C%20%7Bx%3A%201557871200000%2C%20y%3A%20348.0728%7D%2C%20%7Bx%3A%201557957600000%2C%20y%3A%20362.0358%7D%2C%20%7Bx%3A%201558044000000%2C%20y%3A%20355.7929%7D%2C%20%7Bx%3A%201558130400000%2C%20y%3A%20328.9349%7D%2C%20%7Bx%3A%201558216800000%2C%20y%3A%20322.5255%7D%2C%20%7Bx%3A%201558303200000%2C%20y%3A%20374.6381%7D%2C%20%7Bx%3A%201558389600000%2C%20y%3A%20369.7037%7D%2C%20%7Bx%3A%201558476000000%2C%20y%3A%20373.7691%7D%2C%20%7Bx%3A%201558562400000%2C%20y%3A%20350.7534%7D%2C%20%7Bx%3A%201558648800000%2C%20y%3A%20360.2522%7D%2C%20%7Bx%3A%201558735200000%2C%20y%3A%20363.9300%7D%2C%20%7Bx%3A%201558821600000%2C%20y%3A%20361.2055%7D%2C%20%7Bx%3A%201558908000000%2C%20y%3A%20383.7711%7D%2C%20%7Bx%3A%201558994400000%2C%20y%3A%20396.6987%7D%2C%20%7Bx%3A%201559080800000%2C%20y%3A%20388.1672%7D%2C%20%7Bx%3A%201559167200000%2C%20y%3A%20407.1223%7D%2C%20%7Bx%3A%201559253600000%2C%20y%3A%20381.4238%7D%2C%20%7Bx%3A%201559340000000%2C%20y%3A%20397.1235%7D%2C%20%7Bx%3A%201559426400000%2C%20y%3A%20386.1099%7D%2C%20%7Bx%3A%201559512800000%2C%20y%3A%20396.7359%7D%2C%20%7Bx%3A%201559599200000%2C%20y%3A%20360.9456%7D%2C%20%7Bx%3A%201559685600000%2C%20y%3A%20340.5911%7D%2C%20%7Bx%3A%201559772000000%2C%20y%3A%20355.1418%7D%2C%20%7Bx%3A%201559858400000%2C%20y%3A%20352.5818%7D%2C%20%7Bx%3A%201559944800000%2C%20y%3A%20353.9195%7D%2C%20%7Bx%3A%201560031200000%2C%20y%3A%20348.0458%7D%2C%20%7Bx%3A%201560117600000%2C%20y%3A%20336.1284%7D%2C%20%7Bx%3A%201560204000000%2C%20y%3A%20348.4092%7D%2C%20%7Bx%3A%201560290400000%2C%20y%3A%20342.4502%7D%2C%20%7Bx%3A%201560376800000%2C%20y%3A%20349.0130%7D%2C%20%7Bx%3A%201560463200000%2C%20y%3A%20365.5688%7D%2C%20%7Bx%3A%201560549600000%2C%20y%3A%20373.6885%7D%2C%20%7Bx%3A%201560636000000%2C%20y%3A%20375.5663%7D%2C%20%7Bx%3A%201560722400000%2C%20y%3A%20381.4953%7D%2C%20%7Bx%3A%201560808800000%2C%20y%3A%20384.6610%7D%2C%20%7Bx%3A%201560895200000%2C%20y%3A%20369.4740%7D%2C%20%7Bx%3A%201560981600000%2C%20y%3A%20370.7685%7D%2C%20%7Bx%3A%201561068000000%2C%20y%3A%20366.7154%7D%2C%20%7Bx%3A%201561154400000%2C%20y%3A%20386.3108%7D%2C%20%7Bx%3A%201561240800000%2C%20y%3A%20423.3411%7D%2C%20%7Bx%3A%201561327200000%2C%20y%3A%20417.8844%7D%2C%20%7Bx%3A%201561413600000%2C%20y%3A%20418.5864%7D%2C%20%7Bx%3A%201561500000000%2C%20y%3A%20422.6965%7D%2C%20%7Bx%3A%201561586400000%2C%20y%3A%20425.9297%7D%2C%20%7Bx%3A%201561672800000%2C%20y%3A%20364.7403%7D%2C%20%7Bx%3A%201561759200000%2C%20y%3A%20382.0866%7D%2C%20%7Bx%3A%201561845600000%2C%20y%3A%20389.8076%7D%2C%20%7Bx%3A%201561932000000%2C%20y%3A%20352.3416%7D%2C%20%7Bx%3A%201562018400000%2C%20y%3A%20370.8773%7D%2C%20%7Bx%3A%201562104800000%2C%20y%3A%20360.7112%7D%2C%20%7Bx%3A%201562191200000%2C%20y%3A%20374.4624%7D%2C%20%7Bx%3A%201562277600000%2C%20y%3A%20355.8946%7D%2C%20%7Bx%3A%201562450400000%2C%20y%3A%20363.7855%7D%2C%20%7Bx%3A%201562536800000%2C%20y%3A%20366.4456%7D%2C%20%7Bx%3A%201562623200000%2C%20y%3A%20372.6908%7D%2C%20%7Bx%3A%201562709600000%2C%20y%3A%20370.6872%7D%2C%20%7Bx%3A%201562796000000%2C%20y%3A%20347.4549%7D%2C%20%7Bx%3A%201562882400000%2C%20y%3A%20306.5916%7D%2C%20%7Bx%3A%201562968800000%2C%20y%3A%20313.4572%7D%2C%20%7Bx%3A%201563055200000%2C%20y%3A%20306.0938%7D%2C%20%7Bx%3A%201563141600000%2C%20y%3A%20250.1185%7D%2C%20%7Bx%3A%201563228000000%2C%20y%3A%20280.4816%7D%2C%20%7Bx%3A%201563314400000%2C%20y%3A%20253.0441%7D%2C%20%7Bx%3A%201563400800000%2C%20y%3A%20258.8391%7D%2C%20%7Bx%3A%201563487200000%2C%20y%3A%20279.8503%7D%2C%20%7Bx%3A%201563573600000%2C%20y%3A%20273.0984%7D%2C%20%7Bx%3A%201563660000000%2C%20y%3A%20290.1964%7D%2C%20%7Bx%3A%201563746400000%2C%20y%3A%20287.2534%7D%2C%20%7Bx%3A%201563832800000%2C%20y%3A%20277.1897%7D%2C%20%7Bx%3A%201563919200000%2C%20y%3A%20268.7894%7D%2C%20%7Bx%3A%201564005600000%2C%20y%3A%20272.0758%7D%2C%20%7Bx%3A%201564092000000%2C%20y%3A%20271.1669%7D%2C%20%7Bx%3A%201564178400000%2C%20y%3A%20286.3967%7D%2C%20%7Bx%3A%201564264800000%2C%20y%3A%20273.4995%7D%2C%20%7Bx%3A%201564351200000%2C%20y%3A%20278.5725%7D%2C%20%7Bx%3A%201564437600000%2C%20y%3A%20274.6365%7D%2C%20%7Bx%3A%201564524000000%2C%20y%3A%20284.7356%7D%2C%20%7Bx%3A%201564610400000%2C%20y%3A%20297.9048%7D%2C%20%7Bx%3A%201564696800000%2C%20y%3A%20296.5822%7D%2C%20%7Bx%3A%201564783200000%2C%20y%3A%20294.9926%7D%2C%20%7Bx%3A%201564869600000%2C%20y%3A%20301.0724%7D%2C%20%7Bx%3A%201564956000000%2C%20y%3A%20301.8818%7D%2C%20%7Bx%3A%201565042400000%2C%20y%3A%20308.9841%7D%2C%20%7Bx%3A%201565128800000%2C%20y%3A%20300.8047%7D%2C%20%7Bx%3A%201565215200000%2C%20y%3A%20302.2652%7D%2C%20%7Bx%3A%201565301600000%2C%20y%3A%20299.4025%7D%2C%20%7Bx%3A%201565388000000%2C%20y%3A%20278.2879%7D%2C%20%7Bx%3A%201565474400000%2C%20y%3A%20280.3095%7D%2C%20%7Bx%3A%201565560800000%2C%20y%3A%20302.2483%7D%2C%20%7Bx%3A%201565647200000%2C%20y%3A%20294.0022%7D%2C%20%7Bx%3A%201565733600000%2C%20y%3A%20311.6346%7D%2C%20%7Bx%3A%201565820000000%2C%20y%3A%20276.2691%7D%2C%20%7Bx%3A%201565906400000%2C%20y%3A%20283.1115%7D%2C%20%7Bx%3A%201565992800000%2C%20y%3A%20278.3955%7D%2C%20%7Bx%3A%201566079200000%2C%20y%3A%20276.5955%7D%2C%20%7Bx%3A%201566165600000%2C%20y%3A%20285.4224%7D%2C%20%7Bx%3A%201566252000000%2C%20y%3A%20294.1171%7D%2C%20%7Bx%3A%201566338400000%2C%20y%3A%20283.8087%7D%2C%20%7Bx%3A%201566424800000%2C%20y%3A%20273.3307%7D%2C%20%7Bx%3A%201566511200000%2C%20y%3A%20282.0352%7D%2C%20%7Bx%3A%201566597600000%2C%20y%3A%20281.3228%7D%2C%20%7Bx%3A%201566684000000%2C%20y%3A%20271.9873%7D%2C%20%7Bx%3A%201566770400000%2C%20y%3A%20274.1408%7D%2C%20%7Bx%3A%201566856800000%2C%20y%3A%20279.9526%7D%2C%20%7Bx%3A%201566943200000%2C%20y%3A%20277.8702%7D%2C%20%7Bx%3A%201567029600000%2C%20y%3A%20263.5623%7D%2C%20%7Bx%3A%201567116000000%2C%20y%3A%20252.8612%7D%2C%20%7Bx%3A%201567202400000%2C%20y%3A%20254.0052%7D%2C%20%7Bx%3A%201567288800000%2C%20y%3A%20253.6561%7D%2C%20%7Bx%3A%201567375200000%2C%20y%3A%20255.4793%7D%2C%20%7Bx%3A%201567461600000%2C%20y%3A%20267.5611%7D%2C%20%7Bx%3A%201567548000000%2C%20y%3A%20273.5027%7D%2C%20%7Bx%3A%201567634400000%2C%20y%3A%20266.1712%7D%2C%20%7Bx%3A%201567720800000%2C%20y%3A%20265.0577%7D%2C%20%7Bx%3A%201567807200000%2C%20y%3A%20257.9907%7D%2C%20%7Bx%3A%201567893600000%2C%20y%3A%20269.7316%7D%2C%20%7Bx%3A%201567980000000%2C%20y%3A%20278.6523%7D%2C%20%7Bx%3A%201568066400000%2C%20y%3A%20275.7875%7D%2C%20%7Bx%3A%201568152800000%2C%20y%3A%20275.6022%7D%2C%20%7Bx%3A%201568239200000%2C%20y%3A%20270.7376%7D%2C%20%7Bx%3A%201568412000000%2C%20y%3A%20268.1212%7D%2C%20%7Bx%3A%201568498400000%2C%20y%3A%20273.6336%7D%2C%20%7Bx%3A%201568584800000%2C%20y%3A%20273.5401%7D%2C%20%7Bx%3A%201568671200000%2C%20y%3A%20279.9241%7D%2C%20%7Bx%3A%201568757600000%2C%20y%3A%20289.4938%7D%2C%20%7Bx%3A%201568844000000%2C%20y%3A%20293.1343%7D%2C%20%7Bx%3A%201568930400000%2C%20y%3A%20292.9681%7D%2C%20%7Bx%3A%201569016800000%2C%20y%3A%20286.7942%7D%2C%20%7Bx%3A%201569103200000%2C%20y%3A%20282.7900%7D%2C%20%7Bx%3A%201569189600000%2C%20y%3A%20279.3200%7D%2C%20%7Bx%3A%201569276000000%2C%20y%3A%20265.8651%7D%2C%20%7Bx%3A%201569362400000%2C%20y%3A%20200.3686%7D%2C%20%7Bx%3A%201569448800000%2C%20y%3A%20207.9375%7D%2C%20%7Bx%3A%201569535200000%2C%20y%3A%20196.4519%7D%2C%20%7Bx%3A%201569621600000%2C%20y%3A%20201.0622%7D%2C%20%7Bx%3A%201569708000000%2C%20y%3A%20208.1907%7D%2C%20%7Bx%3A%201569794400000%2C%20y%3A%20199.3752%7D%2C%20%7Bx%3A%201569880800000%2C%20y%3A%20208.1673%7D%2C%20%7Bx%3A%201569967200000%2C%20y%3A%20205.6942%7D%2C%20%7Bx%3A%201570053600000%2C%20y%3A%20205.6942%7D%2C%20%7Bx%3A%201570226400000%2C%20y%3A%20202.0387%7D%2C%20%7Bx%3A%201570312800000%2C%20y%3A%20202.9218%7D%2C%20%7Bx%3A%201570399200000%2C%20y%3A%20201.0658%7D%2C%20%7Bx%3A%201570485600000%2C%20y%3A%20212.2878%7D%2C%20%7Bx%3A%201570572000000%2C%20y%3A%20210.7163%7D%2C%20%7Bx%3A%201570658400000%2C%20y%3A%20217.1783%7D%2C%20%7Bx%3A%201570744800000%2C%20y%3A%20209.1299%7D%2C%20%7Bx%3A%201570831200000%2C%20y%3A%20199.6510%7D%2C%20%7Bx%3A%201570917600000%2C%20y%3A%20203.2538%7D%2C%20%7Bx%3A%201571004000000%2C%20y%3A%20202.9931%7D%2C%20%7Bx%3A%201571090400000%2C%20y%3A%20206.7474%7D%2C%20%7Bx%3A%201571176800000%2C%20y%3A%20201.3520%7D%2C%20%7Bx%3A%201571263200000%2C%20y%3A%20196.0587%7D%2C%20%7Bx%3A%201571349600000%2C%20y%3A%20197.5131%7D%2C%20%7Bx%3A%201571436000000%2C%20y%3A%20189.9287%7D%2C%20%7Bx%3A%201571522400000%2C%20y%3A%20190.7255%7D%2C%20%7Bx%3A%201571608800000%2C%20y%3A%20201.3404%7D%2C%20%7Bx%3A%201571695200000%2C%20y%3A%20208.7759%7D%2C%20%7Bx%3A%201571781600000%2C%20y%3A%20204.0936%7D%2C%20%7Bx%3A%201571868000000%2C%20y%3A%20188.4768%7D%2C%20%7Bx%3A%201571954400000%2C%20y%3A%20191.3198%7D%2C%20%7Bx%3A%201572040800000%2C%20y%3A%20233.7003%7D%2C%20%7Bx%3A%201572127200000%2C%20y%3A%20227.8885%7D%2C%20%7Bx%3A%201572213600000%2C%20y%3A%20227.8885%7D%2C%20%7Bx%3A%201572217200000%2C%20y%3A%20234.8110%7D%2C%20%7Bx%3A%201572300000000%2C%20y%3A%20234.8110%7D%2C%20%7Bx%3A%201572303600000%2C%20y%3A%20237.8963%7D%2C%20%7Bx%3A%201572390000000%2C%20y%3A%20259.3783%7D%2C%20%7Bx%3A%201572476400000%2C%20y%3A%20259.2813%7D%2C%20%7Bx%3A%201572562800000%2C%20y%3A%20253.9850%7D%2C%20%7Bx%3A%201572649200000%2C%20y%3A%20249.3753%7D%2C%20%7Bx%3A%201572735600000%2C%20y%3A%20259.5879%7D%2C%20%7Bx%3A%201572822000000%2C%20y%3A%20261.3222%7D%2C%20%7Bx%3A%201572908400000%2C%20y%3A%20260.9779%7D%2C%20%7Bx%3A%201572994800000%2C%20y%3A%20263.8659%7D%2C%20%7Bx%3A%201573081200000%2C%20y%3A%20275.9949%7D%2C%20%7Bx%3A%201573167600000%2C%20y%3A%20264.4872%7D%2C%20%7Bx%3A%201573254000000%2C%20y%3A%20251.1781%7D%2C%20%7Bx%3A%201573340400000%2C%20y%3A%20256.4952%7D%2C%20%7Bx%3A%201573426800000%2C%20y%3A%20266.0809%7D%2C%20%7Bx%3A%201573513200000%2C%20y%3A%20259.5046%7D%2C%20%7Bx%3A%201573599600000%2C%20y%3A%20262.2366%7D%2C%20%7Bx%3A%201573686000000%2C%20y%3A%20259.1227%7D%2C%20%7Bx%3A%201573772400000%2C%20y%3A%20252.0204%7D%2C%20%7Bx%3A%201573858800000%2C%20y%3A%20238.9620%7D%2C%20%7Bx%3A%201573945200000%2C%20y%3A%20240.3404%7D%2C%20%7Bx%3A%201574031600000%2C%20y%3A%20240.8534%7D%2C%20%7Bx%3A%201574118000000%2C%20y%3A%20223.1415%7D%2C%20%7Bx%3A%201574204400000%2C%20y%3A%20218.4285%7D%2C%20%7Bx%3A%201574290800000%2C%20y%3A%20218.8773%7D%2C%20%7Bx%3A%201574377200000%2C%20y%3A%20204.3861%7D%2C%20%7Bx%3A%201574463600000%2C%20y%3A%20189.6753%7D%2C%20%7Bx%3A%201574550000000%2C%20y%3A%20195.0038%7D%2C%20%7Bx%3A%201574636400000%2C%20y%3A%20183.8145%7D%2C%20%7Bx%3A%201574722800000%2C%20y%3A%20189.5792%7D%2C%20%7Bx%3A%201574809200000%2C%20y%3A%20191.8059%7D%2C%20%7Bx%3A%201574895600000%2C%20y%3A%20199.0636%7D%2C%20%7Bx%3A%201574982000000%2C%20y%3A%20197.9119%7D%2C%20%7Bx%3A%201575068400000%2C%20y%3A%20203.1185%7D%2C%20%7Bx%3A%201575154800000%2C%20y%3A%20197.0397%7D%2C%20%7Bx%3A%201575241200000%2C%20y%3A%20194.9160%7D%2C%20%7Bx%3A%201575327600000%2C%20y%3A%20192.9333%7D%2C%20%7Bx%3A%201575414000000%2C%20y%3A%20190.9629%7D%2C%20%7Bx%3A%201575500400000%2C%20y%3A%20187.2556%7D%2C%20%7Bx%3A%201575586800000%2C%20y%3A%20190.3931%7D%2C%20%7Bx%3A%201575673200000%2C%20y%3A%20192.4469%7D%2C%20%7Bx%3A%201575759600000%2C%20y%3A%20190.8016%7D%2C%20%7Bx%3A%201575846000000%2C%20y%3A%20192.3503%7D%2C%20%7Bx%3A%201575932400000%2C%20y%3A%20188.3205%7D%2C%20%7Bx%3A%201576018800000%2C%20y%3A%20186.3661%7D%2C%20%7Bx%3A%201576105200000%2C%20y%3A%20185.2052%7D%2C%20%7Bx%3A%201576191600000%2C%20y%3A%20184.5910%7D%2C%20%7Bx%3A%201576278000000%2C%20y%3A%20190.1234%7D%2C%20%7Bx%3A%201576364400000%2C%20y%3A%20185.4490%7D%2C%20%7Bx%3A%201576450800000%2C%20y%3A%20186.1326%7D%2C%20%7Bx%3A%201576537200000%2C%20y%3A%20176.3736%7D%2C%20%7Bx%3A%201576623600000%2C%20y%3A%20158.3331%7D%2C%20%7Bx%3A%201576710000000%2C%20y%3A%20170.1301%7D%2C%20%7Bx%3A%201576796400000%2C%20y%3A%20167.4215%7D%2C%20%7Bx%3A%201576882800000%2C%20y%3A%20169.0051%7D%2C%20%7Bx%3A%201576969200000%2C%20y%3A%20167.9573%7D%2C%20%7Bx%3A%201577055600000%2C%20y%3A%20177.1828%7D%2C%20%7Bx%3A%201577142000000%2C%20y%3A%20171.2153%7D%2C%20%7Bx%3A%201577228400000%2C%20y%3A%20169.7464%7D%2C%20%7Bx%3A%201577314800000%2C%20y%3A%20166.9410%7D%2C%20%7Bx%3A%201577401200000%2C%20y%3A%20169.0530%7D%2C%20%7Bx%3A%201577487600000%2C%20y%3A%20181.6636%7D%2C%20%7Bx%3A%201577574000000%2C%20y%3A%20185.2054%7D%2C%20%7Bx%3A%201577660400000%2C%20y%3A%20190.1604%7D%2C%20%7Bx%3A%201577746800000%2C%20y%3A%20185.9179%7D%2C%20%7Bx%3A%201577833200000%2C%20y%3A%20182.2457%7D%2C%20%7Bx%3A%201577919600000%2C%20y%3A%20182.1549%7D%2C%20%7Bx%3A%201578006000000%2C%20y%3A%20175.1724%7D%2C%20%7Bx%3A%201578092400000%2C%20y%3A%20198.5945%7D%2C%20%7Bx%3A%201578178800000%2C%20y%3A%20201.1628%7D%2C%20%7Bx%3A%201578265200000%2C%20y%3A%20199.4921%7D%2C%20%7Bx%3A%201578351600000%2C%20y%3A%20217.7546%7D%2C%20%7Bx%3A%201578438000000%2C%20y%3A%20217.9300%7D%2C%20%7Bx%3A%201578524400000%2C%20y%3A%20215.7827%7D%2C%20%7Bx%3A%201578610800000%2C%20y%3A%20214.4006%7D%2C%20%7Bx%3A%201578697200000%2C%20y%3A%20244.5641%7D%2C%20%7Bx%3A%201578783600000%2C%20y%3A%20233.7874%7D%2C%20%7Bx%3A%201578870000000%2C%20y%3A%20240.8718%7D%2C%20%7Bx%3A%201578956400000%2C%20y%3A%20239.1591%7D%2C%20%7Bx%3A%201579042800000%2C%20y%3A%20315.9598%7D%2C%20%7Bx%3A%201579129200000%2C%20y%3A%20305.0427%7D%2C%20%7Bx%3A%201579215600000%2C%20y%3A%20292.9563%7D%2C%20%7Bx%3A%201579302000000%2C%20y%3A%20334.8734%7D%2C%20%7Bx%3A%201579388400000%2C%20y%3A%20306.5979%7D%2C%20%7Bx%3A%201579474800000%2C%20y%3A%20304.6987%7D%2C%20%7Bx%3A%201579561200000%2C%20y%3A%20309.3250%7D%2C%20%7Bx%3A%201579647600000%2C%20y%3A%20310.0669%7D%2C%20%7Bx%3A%201579734000000%2C%20y%3A%20312.7275%7D%2C%20%7Bx%3A%201579820400000%2C%20y%3A%20292.3978%7D%2C%20%7Bx%3A%201579906800000%2C%20y%3A%20289.4371%7D%2C%20%7Bx%3A%201579993200000%2C%20y%3A%20283.2797%7D%2C%20%7Bx%3A%201580079600000%2C%20y%3A%20313.8408%7D%2C%20%7Bx%3A%201580166000000%2C%20y%3A%20328.3561%7D%2C%20%7Bx%3A%201580252400000%2C%20y%3A%20342.7894%7D%2C%20%7Bx%3A%201580338800000%2C%20y%3A%20347.2354%7D%2C%20%7Bx%3A%201580425200000%2C%20y%3A%20356.4634%7D%2C%20%7Bx%3A%201580511600000%2C%20y%3A%20336.8734%7D%2C%20%7Bx%3A%201580598000000%2C%20y%3A%20342.4874%7D%2C%20%7Bx%3A%201580684400000%2C%20y%3A%20341.2117%7D%2C%20%7Bx%3A%201580770800000%2C%20y%3A%20346.9199%7D%2C%20%7Bx%3A%201580857200000%2C%20y%3A%20344.9565%7D%2C%20%7Bx%3A%201580943600000%2C%20y%3A%20402.0154%7D%2C%20%7Bx%3A%201581030000000%2C%20y%3A%20403.5296%7D%2C%20%7Bx%3A%201581116400000%2C%20y%3A%20402.4725%7D%2C%20%7Bx%3A%201581202800000%2C%20y%3A%20406.2063%7D%2C%20%7Bx%3A%201581289200000%2C%20y%3A%20410.8302%7D%2C%20%7Bx%3A%201581375600000%2C%20y%3A%20416.0650%7D%2C%20%7Bx%3A%201581462000000%2C%20y%3A%20423.6103%7D%2C%20%7Bx%3A%201581548400000%2C%20y%3A%20436.1879%7D%2C%20%7Bx%3A%201581634800000%2C%20y%3A%20437.3085%7D%2C%20%7Bx%3A%201581721200000%2C%20y%3A%20454.2664%7D%2C%20%7Bx%3A%201581807600000%2C%20y%3A%20403.4126%7D%2C%20%7Bx%3A%201581894000000%2C%20y%3A%20384.8133%7D%2C%20%7Bx%3A%201581980400000%2C%20y%3A%20380.0074%7D%2C%20%7Bx%3A%201582066800000%2C%20y%3A%20388.0113%7D%2C%20%7Bx%3A%201582153200000%2C%20y%3A%20351.9827%7D%2C%20%7Bx%3A%201582239600000%2C%20y%3A%20344.4445%7D%2C%20%7Bx%3A%201582326000000%2C%20y%3A%20348.2050%7D%2C%20%7Bx%3A%201582412400000%2C%20y%3A%20343.1681%7D%2C%20%7Bx%3A%201582498800000%2C%20y%3A%20370.6736%7D%2C%20%7Bx%3A%201582585200000%2C%20y%3A%20348.8098%7D%2C%20%7Bx%3A%201582671600000%2C%20y%3A%20325.3360%7D%2C%20%7Bx%3A%201582758000000%2C%20y%3A%20292.3146%7D%2C%20%7Bx%3A%201582844400000%2C%20y%3A%20294.0231%7D%2C%20%7Bx%3A%201582930800000%2C%20y%3A%20286.0815%7D%2C%20%7Bx%3A%201583017200000%2C%20y%3A%20277.9224%7D%2C%20%7Bx%3A%201583103600000%2C%20y%3A%20284.0484%7D%2C%20%7Bx%3A%201583190000000%2C%20y%3A%20302.7091%7D%2C%20%7Bx%3A%201583276400000%2C%20y%3A%20294.5986%7D%2C%20%7Bx%3A%201583362800000%2C%20y%3A%20286.5458%7D%2C%20%7Bx%3A%201583449200000%2C%20y%3A%20296.8006%7D%2C%20%7Bx%3A%201583535600000%2C%20y%3A%20310.1364%7D%2C%20%7Bx%3A%201583622000000%2C%20y%3A%20292.9274%7D%2C%20%7Bx%3A%201583708400000%2C%20y%3A%20239.3288%7D%2C%20%7Bx%3A%201583794800000%2C%20y%3A%20238.9269%7D%2C%20%7Bx%3A%201583881200000%2C%20y%3A%20239.5786%7D%2C%20%7Bx%3A%201583967600000%2C%20y%3A%20237.4363%7D%2C%20%7Bx%3A%201584054000000%2C%20y%3A%20133.8749%7D%2C%20%7Bx%3A%201584140400000%2C%20y%3A%20159.0176%7D%2C%20%7Bx%3A%201584226800000%2C%20y%3A%20149.9517%7D%2C%20%7Bx%3A%201584313200000%2C%20y%3A%20159.9915%7D%2C%20%7Bx%3A%201584399600000%2C%20y%3A%20153.6387%7D%2C%20%7Bx%3A%201584486000000%2C%20y%3A%20168.1822%7D%2C%20%7Bx%3A%201584572400000%2C%20y%3A%20167.1308%7D%2C%20%7Bx%3A%201584658800000%2C%20y%3A%20208.0670%7D%2C%20%7Bx%3A%201584745200000%2C%20y%3A%20198.2740%7D%2C%20%7Bx%3A%201584831600000%2C%20y%3A%20204.2759%7D%2C%20%7Bx%3A%201584918000000%2C%20y%3A%20190.3239%7D%2C%20%7Bx%3A%201585004400000%2C%20y%3A%20205.1272%7D%2C%20%7Bx%3A%201585090800000%2C%20y%3A%20210.2241%7D%2C%20%7Bx%3A%201585177200000%2C%20y%3A%20202.9658%7D%2C%20%7Bx%3A%201585263600000%2C%20y%3A%20206.8041%7D%2C%20%7Bx%3A%201585350000000%2C%20y%3A%20192.2997%7D%2C%20%7Bx%3A%201585436400000%2C%20y%3A%20192.0861%7D%2C%20%7Bx%3A%201585522800000%2C%20y%3A%20185.6455%7D%2C%20%7Bx%3A%201585609200000%2C%20y%3A%20199.8968%7D%2C%20%7Bx%3A%201585695600000%2C%20y%3A%20198.6373%7D%2C%20%7Bx%3A%201585782000000%2C%20y%3A%20204.7757%7D%2C%20%7Bx%3A%201585868400000%2C%20y%3A%20214.4535%7D%2C%20%7Bx%3A%201585954800000%2C%20y%3A%20218.1309%7D%2C%20%7Bx%3A%201586041200000%2C%20y%3A%20220.4528%7D%2C%20%7Bx%3A%201586127600000%2C%20y%3A%20213.7932%7D%2C%20%7Bx%3A%201586214000000%2C%20y%3A%20237.0938%7D%2C%20%7Bx%3A%201586300400000%2C%20y%3A%20231.2312%7D%2C%20%7Bx%3A%201586386800000%2C%20y%3A%20245.8037%7D%2C%20%7Bx%3A%201586469600000%2C%20y%3A%20235.1978%7D%2C%20%7Bx%3A%201586473200000%2C%20y%3A%20235.1978%7D%2C%20%7Bx%3A%201586556000000%2C%20y%3A%20212.9249%7D%2C%20%7Bx%3A%201586642400000%2C%20y%3A%20212.8487%7D%2C%20%7Bx%3A%201586728800000%2C%20y%3A%20213.4709%7D%2C%20%7Bx%3A%201586815200000%2C%20y%3A%20204.9215%7D%2C%20%7Bx%3A%201586901600000%2C%20y%3A%20202.7184%7D%2C%20%7Bx%3A%201586988000000%2C%20y%3A%20197.2822%7D%2C%20%7Bx%3A%201587074400000%2C%20y%3A%20215.6097%7D%2C%20%7Bx%3A%201587160800000%2C%20y%3A%20212.9543%7D%2C%20%7Bx%3A%201587247200000%2C%20y%3A%20223.6803%7D%2C%20%7Bx%3A%201587333600000%2C%20y%3A%20213.3488%7D%2C%20%7Bx%3A%201587420000000%2C%20y%3A%20202.1512%7D%2C%20%7Bx%3A%201587506400000%2C%20y%3A%20202.2254%7D%2C%20%7Bx%3A%201587592800000%2C%20y%3A%20215.1537%7D%2C%20%7Bx%3A%201587679200000%2C%20y%3A%20217.9277%7D%2C%20%7Bx%3A%201587765600000%2C%20y%3A%20219.6018%7D%2C%20%7Bx%3A%201587852000000%2C%20y%3A%20220.1729%7D%2C%20%7Bx%3A%201587938400000%2C%20y%3A%20227.0151%7D%2C%20%7Bx%3A%201588024800000%2C%20y%3A%20224.3166%7D%2C%20%7Bx%3A%201588111200000%2C%20y%3A%20223.5197%7D%2C%20%7Bx%3A%201588197600000%2C%20y%3A%20236.7272%7D%2C%20%7Bx%3A%201588284000000%2C%20y%3A%20227.5128%7D%2C%20%7Bx%3A%201588370400000%2C%20y%3A%20229.3286%7D%2C%20%7Bx%3A%201588456800000%2C%20y%3A%20235.1502%7D%2C%20%7Bx%3A%201588543200000%2C%20y%3A%20229.6913%7D%2C%20%7Bx%3A%201588629600000%2C%20y%3A%20225.6980%7D%2C%20%7Bx%3A%201588716000000%2C%20y%3A%20227.6993%7D%2C%20%7Bx%3A%201588802400000%2C%20y%3A%20224.1340%7D%2C%20%7Bx%3A%201588888800000%2C%20y%3A%20233.4850%7D%2C%20%7Bx%3A%201588975200000%2C%20y%3A%20237.7988%7D%2C%20%7Bx%3A%201589061600000%2C%20y%3A%20241.9478%7D%2C%20%7Bx%3A%201589148000000%2C%20y%3A%20215.1866%7D%2C%20%7Bx%3A%201589234400000%2C%20y%3A%20215.1866%7D%2C%20%7Bx%3A%201589320800000%2C%20y%3A%20214.4779%7D%2C%20%7Bx%3A%201589407200000%2C%20y%3A%20221.5658%7D%2C%20%7Bx%3A%201589493600000%2C%20y%3A%20224.1519%7D%2C%20%7Bx%3A%201589580000000%2C%20y%3A%20224.1519%7D%2C%20%7Bx%3A%201589666400000%2C%20y%3A%20218.7206%7D%2C%20%7Bx%3A%201589752800000%2C%20y%3A%20221.7859%7D%2C%20%7Bx%3A%201589839200000%2C%20y%3A%20226.9061%7D%2C%20%7Bx%3A%201589925600000%2C%20y%3A%20225.8292%7D%2C%20%7Bx%3A%201590012000000%2C%20y%3A%20217.8345%7D%2C%20%7Bx%3A%201590098400000%2C%20y%3A%20207.9717%7D%2C%20%7Bx%3A%201590184800000%2C%20y%3A%20214.0700%7D%2C%20%7Bx%3A%201590271200000%2C%20y%3A%20214.5656%7D%2C%20%7Bx%3A%201590357600000%2C%20y%3A%20204.4532%7D%2C%20%7Bx%3A%201590444000000%2C%20y%3A%20211.1759%7D%2C%20%7Bx%3A%201590530400000%2C%20y%3A%20207.6296%7D%2C%20%7Bx%3A%201590616800000%2C%20y%3A%20210.9819%7D%2C%20%7Bx%3A%201590703200000%2C%20y%3A%20216.0665%7D%2C%20%7Bx%3A%201590789600000%2C%20y%3A%20214.0874%7D%2C%20%7Bx%3A%201590876000000%2C%20y%3A%20226.3808%7D%2C%20%7Bx%3A%201590962400000%2C%20y%3A%20215.2711%7D%2C%20%7Bx%3A%201591048800000%2C%20y%3A%20227.9195%7D%2C%20%7Bx%3A%201591135200000%2C%20y%3A%20224.1796%7D%2C%20%7Bx%3A%201591221600000%2C%20y%3A%20224.7658%7D%2C%20%7Bx%3A%201591308000000%2C%20y%3A%20228.8535%7D%2C%20%7Bx%3A%201591394400000%2C%20y%3A%20227.1900%7D%2C%20%7Bx%3A%201591480800000%2C%20y%3A%20223.6360%7D%2C%20%7Bx%3A%201591567200000%2C%20y%3A%20223.6518%7D%2C%20%7Bx%3A%201591653600000%2C%20y%3A%20225.4937%7D%2C%20%7Bx%3A%201591740000000%2C%20y%3A%20224.5789%7D%2C%20%7Bx%3A%201591826400000%2C%20y%3A%20226.1794%7D%2C%20%7Bx%3A%201591912800000%2C%20y%3A%20208.4574%7D%2C%20%7Bx%3A%201591999200000%2C%20y%3A%20213.8682%7D%2C%20%7Bx%3A%201592085600000%2C%20y%3A%20214.0721%7D%2C%20%7Bx%3A%201592172000000%2C%20y%3A%20211.1794%7D%2C%20%7Bx%3A%201592258400000%2C%20y%3A%20208.0882%7D%2C%20%7Bx%3A%201592344800000%2C%20y%3A%20210.5726%7D%2C%20%7Bx%3A%201592431200000%2C%20y%3A%20213.8129%7D%2C%20%7Bx%3A%201592517600000%2C%20y%3A%20210.8035%7D%2C%20%7Bx%3A%201592604000000%2C%20y%3A%20208.6188%7D%2C%20%7Bx%3A%201592690400000%2C%20y%3A%20208.1208%7D%2C%20%7Bx%3A%201592776800000%2C%20y%3A%20205.7942%7D%2C%20%7Bx%3A%201592863200000%2C%20y%3A%20213.9652%7D%2C%20%7Bx%3A%201592949600000%2C%20y%3A%20212.4397%7D%2C%20%7Bx%3A%201593036000000%2C%20y%3A%20206.8681%7D%2C%20%7Bx%3A%201593122400000%2C%20y%3A%20207.1953%7D%2C%20%7Bx%3A%201593208800000%2C%20y%3A%20205.5861%7D%2C%20%7Bx%3A%201593295200000%2C%20y%3A%20192.9468%7D%2C%20%7Bx%3A%201593381600000%2C%20y%3A%20198.3846%7D%2C%20%7Bx%3A%201593468000000%2C%20y%3A%20200.0958%7D%2C%20%7Bx%3A%201593554400000%2C%20y%3A%20197.8800%7D%2C%20%7Bx%3A%201593640800000%2C%20y%3A%20198.8300%7D%2C%20%7Bx%3A%201593727200000%2C%20y%3A%20195.5304%7D%2C%20%7Bx%3A%201593813600000%2C%20y%3A%20196.3242%7D%2C%20%7Bx%3A%201593900000000%2C%20y%3A%20200.2140%7D%2C%20%7Bx%3A%201593986400000%2C%20y%3A%20197.9294%7D%2C%20%7Bx%3A%201594072800000%2C%20y%3A%20214.3216%7D%2C%20%7Bx%3A%201594159200000%2C%20y%3A%20210.6631%7D%2C%20%7Bx%3A%201594245600000%2C%20y%3A%20214.4379%7D%2C%20%7Bx%3A%201594332000000%2C%20y%3A%20210.9540%7D%2C%20%7Bx%3A%201594418400000%2C%20y%3A%20210.6326%7D%2C%20%7Bx%3A%201594504800000%2C%20y%3A%20209.3249%7D%2C%20%7Bx%3A%201594591200000%2C%20y%3A%20209.7843%7D%2C%20%7Bx%3A%201594677600000%2C%20y%3A%20204.3815%7D%2C%20%7Bx%3A%201594764000000%2C%20y%3A%20201.8193%7D%2C%20%7Bx%3A%201594850400000%2C%20y%3A%20199.1384%7D%2C%20%7Bx%3A%201594936800000%2C%20y%3A%20196.9131%7D%2C%20%7Bx%3A%201595023200000%2C%20y%3A%20194.9094%7D%2C%20%7Bx%3A%201595109600000%2C%20y%3A%20196.3670%7D%2C%20%7Bx%3A%201595196000000%2C%20y%3A%20199.2837%7D%2C%20%7Bx%3A%201595282400000%2C%20y%3A%20194.5355%7D%2C%20%7Bx%3A%201595368800000%2C%20y%3A%20199.2163%7D%2C%20%7Bx%3A%201595455200000%2C%20y%3A%20206.4731%7D%2C%20%7Bx%3A%201595541600000%2C%20y%3A%20205.0621%7D%2C%20%7Bx%3A%201595628000000%2C%20y%3A%20201.6859%7D%2C%20%7Bx%3A%201595714400000%2C%20y%3A%20214.2359%7D%2C%20%7Bx%3A%201595800800000%2C%20y%3A%20212.1180%7D%2C%20%7Bx%3A%201595887200000%2C%20y%3A%20228.1953%7D%2C%20%7Bx%3A%201595973600000%2C%20y%3A%20246.3995%7D%2C%20%7Bx%3A%201596060000000%2C%20y%3A%20243.9417%7D%2C%20%7Bx%3A%201596146400000%2C%20y%3A%20246.4763%7D%2C%20%7Bx%3A%201596232800000%2C%20y%3A%20255.3818%7D%2C%20%7Bx%3A%201596319200000%2C%20y%3A%20271.3240%7D%2C%20%7Bx%3A%201596405600000%2C%20y%3A%20241.1889%7D%2C%20%7Bx%3A%201596492000000%2C%20y%3A%20252.4446%7D%2C%20%7Bx%3A%201596578400000%2C%20y%3A%20244.1576%7D%2C%20%7Bx%3A%201596664800000%2C%20y%3A%20247.2273%7D%2C%20%7Bx%3A%201596751200000%2C%20y%3A%20259.9751%7D%2C%20%7Bx%3A%201596837600000%2C%20y%3A%20255.8355%7D%2C%20%7Bx%3A%201596924000000%2C%20y%3A%20257.7100%7D%2C%20%7Bx%3A%201597010400000%2C%20y%3A%20253.9634%7D%2C%20%7Bx%3A%201597096800000%2C%20y%3A%20257.2767%7D%2C%20%7Bx%3A%201597183200000%2C%20y%3A%20240.6107%7D%2C%20%7Bx%3A%201597269600000%2C%20y%3A%20241.9314%7D%2C%20%7Bx%3A%201597356000000%2C%20y%3A%20250.0604%7D%2C%20%7Bx%3A%201597442400000%2C%20y%3A%20247.3649%7D%2C%20%7Bx%3A%201597528800000%2C%20y%3A%20255.4337%7D%2C%20%7Bx%3A%201597615200000%2C%20y%3A%20259.8343%7D%2C%20%7Bx%3A%201597701600000%2C%20y%3A%20267.6153%7D%2C%20%7Bx%3A%201597788000000%2C%20y%3A%20254.3245%7D%2C%20%7Bx%3A%201597874400000%2C%20y%3A%20246.7808%7D%2C%20%7Bx%3A%201597960800000%2C%20y%3A%20247.9515%7D%2C%20%7Bx%3A%201598047200000%2C%20y%3A%20239.7201%7D%2C%20%7Bx%3A%201598133600000%2C%20y%3A%20243.5959%7D%2C%20%7Bx%3A%201598220000000%2C%20y%3A%20241.1598%7D%2C%20%7Bx%3A%201598306400000%2C%20y%3A%20246.9344%7D%2C%20%7Bx%3A%201598392800000%2C%20y%3A%20233.4106%7D%2C%20%7Bx%3A%201598479200000%2C%20y%3A%20232.0304%7D%2C%20%7Bx%3A%201598565600000%2C%20y%3A%20223.3081%7D%2C%20%7Bx%3A%201598652000000%2C%20y%3A%20225.3784%7D%2C%20%7Bx%3A%201598738400000%2C%20y%3A%20225.2186%7D%2C%20%7Bx%3A%201598824800000%2C%20y%3A%20233.7064%7D%2C%20%7Bx%3A%201598911200000%2C%20y%3A%20229.9583%7D%2C%20%7Bx%3A%201598997600000%2C%20y%3A%20245.4986%7D%2C%20%7Bx%3A%201599084000000%2C%20y%3A%20222.8871%7D%2C%20%7Bx%3A%201599170400000%2C%20y%3A%20180.8029%7D%2C%20%7Bx%3A%201599256800000%2C%20y%3A%20195.2178%7D%2C%20%7Bx%3A%201599343200000%2C%20y%3A%20189.9733%7D%2C%20%7Bx%3A%201599429600000%2C%20y%3A%20192.5229%7D%2C%20%7Bx%3A%201599516000000%2C%20y%3A%20193.0622%7D%2C%20%7Bx%3A%201599602400000%2C%20y%3A%20189.1941%7D%2C%20%7Bx%3A%201599688800000%2C%20y%3A%20189.9620%7D%2C%20%7Bx%3A%201599775200000%2C%20y%3A%20192.4617%7D%2C%20%7Bx%3A%201599861600000%2C%20y%3A%20190.0641%7D%2C%20%7Bx%3A%201599948000000%2C%20y%3A%20193.9915%7D%2C%20%7Bx%3A%201600034400000%2C%20y%3A%20187.2586%7D%2C%20%7Bx%3A%201600120800000%2C%20y%3A%20190.0061%7D%2C%20%7Bx%3A%201600207200000%2C%20y%3A%20198.6478%7D%2C%20%7Bx%3A%201600293600000%2C%20y%3A%20196.0975%7D%2C%20%7Bx%3A%201600380000000%2C%20y%3A%20196.9166%7D%2C%20%7Bx%3A%201600466400000%2C%20y%3A%20197.2771%7D%2C%20%7Bx%3A%201600552800000%2C%20y%3A%20197.2432%7D%2C%20%7Bx%3A%201600639200000%2C%20y%3A%20190.7987%7D%2C%20%7Bx%3A%201600725600000%2C%20y%3A%20180.8065%7D%2C%20%7Bx%3A%201600812000000%2C%20y%3A%20187.8793%7D%2C%20%7Bx%3A%201600898400000%2C%20y%3A%20177.7204%7D%2C%20%7Bx%3A%201600984800000%2C%20y%3A%20185.3027%7D%2C%20%7Bx%3A%201601071200000%2C%20y%3A%20185.9509%7D%2C%20%7Bx%3A%201601157600000%2C%20y%3A%20190.4695%7D%2C%20%7Bx%3A%201601244000000%2C%20y%3A%20196.0829%7D%2C%20%7Bx%3A%201601330400000%2C%20y%3A%20192.7138%7D%2C%20%7Bx%3A%201601416800000%2C%20y%3A%20194.9335%7D%2C%20%7Bx%3A%201601503200000%2C%20y%3A%20193.9849%7D%2C%20%7Bx%3A%201601589600000%2C%20y%3A%20194.1027%7D%2C%20%7Bx%3A%201601676000000%2C%20y%3A%20187.5684%7D%2C%20%7Bx%3A%201601762400000%2C%20y%3A%20186.4386%7D%2C%20%7Bx%3A%201601848800000%2C%20y%3A%20188.5583%7D%2C%20%7Bx%3A%201601935200000%2C%20y%3A%20187.9774%7D%2C%20%7Bx%3A%201602021600000%2C%20y%3A%20187.0535%7D%2C%20%7Bx%3A%201602108000000%2C%20y%3A%20189.4367%7D%2C%20%7Bx%3A%201602194400000%2C%20y%3A%20198.0293%7D%2C%20%7Bx%3A%201602280800000%2C%20y%3A%20200.4351%7D%2C%20%7Bx%3A%201602367200000%2C%20y%3A%20200.4586%7D%2C%20%7Bx%3A%201602453600000%2C%20y%3A%20202.4783%7D%2C%20%7Bx%3A%201602540000000%2C%20y%3A%20203.0513%7D%2C%20%7Bx%3A%201602626400000%2C%20y%3A%20215.7471%7D%2C%20%7Bx%3A%201602712800000%2C%20y%3A%20220.5253%7D%2C%20%7Bx%3A%201602799200000%2C%20y%3A%20223.1118%7D%2C%20%7Bx%3A%201602885600000%2C%20y%3A%20213.2925%7D%2C%20%7Bx%3A%201602972000000%2C%20y%3A%20209.0412%7D%2C%20%7Bx%3A%201603058400000%2C%20y%3A%20212.5174%7D%2C%20%7Bx%3A%201603144800000%2C%20y%3A%20212.0904%7D%2C%20%7Bx%3A%201603231200000%2C%20y%3A%20203.5298%7D%2C%20%7Bx%3A%201603317600000%2C%20y%3A%20218.0790%7D%2C%20%7Bx%3A%201603404000000%2C%20y%3A%20226.6461%7D%2C%20%7Bx%3A%201603490400000%2C%20y%3A%20227.6823%7D%2C%20%7Bx%3A%201603576800000%2C%20y%3A%20231.8576%7D%2C%20%7Bx%3A%201603663200000%2C%20y%3A%20231.8576%7D%2C%20%7Bx%3A%201603749600000%2C%20y%3A%20228.8288%7D%2C%20%7Bx%3A%201603836000000%2C%20y%3A%20219.5506%7D%2C%20%7Bx%3A%201603922400000%2C%20y%3A%20224.7359%7D%2C%20%7Bx%3A%201604008800000%2C%20y%3A%20228.5944%7D%2C%20%7Bx%3A%201604095200000%2C%20y%3A%20228.6818%7D%2C%20%7Bx%3A%201604181600000%2C%20y%3A%20224.1455%7D%2C%20%7Bx%3A%201604268000000%2C%20y%3A%20224.0217%7D%2C%20%7Bx%3A%201604354400000%2C%20y%3A%20229.7576%7D%2C%20%7Bx%3A%201604358000000%2C%20y%3A%20220.8579%7D%2C%20%7Bx%3A%201604440800000%2C%20y%3A%20220.8579%7D%2C%20%7Bx%3A%201604444400000%2C%20y%3A%20207.4157%7D%2C%20%7Bx%3A%201604530800000%2C%20y%3A%20204.8842%7D%2C%20%7Bx%3A%201604617200000%2C%20y%3A%20210.8385%7D%2C%20%7Bx%3A%201604703600000%2C%20y%3A%20216.8366%7D%2C%20%7Bx%3A%201604790000000%2C%20y%3A%20213.5104%7D%2C%20%7Bx%3A%201604876400000%2C%20y%3A%20228.1238%7D%2C%20%7Bx%3A%201604962800000%2C%20y%3A%20223.5034%7D%2C%20%7Bx%3A%201605049200000%2C%20y%3A%20217.5148%7D%2C%20%7Bx%3A%201605135600000%2C%20y%3A%20217.7319%7D%2C%20%7Bx%3A%201605222000000%2C%20y%3A%20219.8748%7D%2C%20%7Bx%3A%201605308400000%2C%20y%3A%20218.9669%7D%2C%20%7Bx%3A%201605394800000%2C%20y%3A%20216.5874%7D%2C%20%7Bx%3A%201605481200000%2C%20y%3A%20203.4377%7D%2C%20%7Bx%3A%201605567600000%2C%20y%3A%20209.7571%7D%2C%20%7Bx%3A%201605654000000%2C%20y%3A%20215.1696%7D%2C%20%7Bx%3A%201605740400000%2C%20y%3A%20208.0815%7D%2C%20%7Bx%3A%201605826800000%2C%20y%3A%20206.6062%7D%2C%20%7Bx%3A%201605913200000%2C%20y%3A%20218.1099%7D%2C%20%7Bx%3A%201605999600000%2C%20y%3A%20255.9034%7D%2C%20%7Bx%3A%201606086000000%2C%20y%3A%20244.5864%7D%2C%20%7Bx%3A%201606172400000%2C%20y%3A%20274.0200%7D%2C%20%7Bx%3A%201606258800000%2C%20y%3A%20291.0940%7D%2C%20%7Bx%3A%201606345200000%2C%20y%3A%20262.1860%7D%2C%20%7Bx%3A%201606431600000%2C%20y%3A%20227.5128%7D%2C%20%7Bx%3A%201606518000000%2C%20y%3A%20221.6374%7D%2C%20%7Bx%3A%201606604400000%2C%20y%3A%20230.8863%7D%2C%20%7Bx%3A%201606690800000%2C%20y%3A%20238.1490%7D%2C%20%7Bx%3A%201606777200000%2C%20y%3A%20265.0429%7D%2C%20%7Bx%3A%201606863600000%2C%20y%3A%20238.7740%7D%2C%20%7Bx%3A%201606950000000%2C%20y%3A%20242.7161%7D%2C%20%7Bx%3A%201607036400000%2C%20y%3A%20240.0867%7D%2C%20%7Bx%3A%201607122800000%2C%20y%3A%20231.9287%7D%2C%20%7Bx%3A%201607209200000%2C%20y%3A%20237.5319%7D%2C%20%7Bx%3A%201607295600000%2C%20y%3A%20236.0129%7D%2C%20%7Bx%3A%201607382000000%2C%20y%3A%20234.3189%7D%2C%20%7Bx%3A%201607468400000%2C%20y%3A%20220.7644%7D%2C%20%7Bx%3A%201607554800000%2C%20y%3A%20222.6756%7D%2C%20%7Bx%3A%201607641200000%2C%20y%3A%20219.0564%7D%2C%20%7Bx%3A%201607727600000%2C%20y%3A%20214.1655%7D%2C%20%7Bx%3A%201607814000000%2C%20y%3A%20221.0443%7D%2C%20%7Bx%3A%201607900400000%2C%20y%3A%20226.7524%7D%2C%20%7Bx%3A%201607986800000%2C%20y%3A%20227.3439%7D%2C%20%7Bx%3A%201608073200000%2C%20y%3A%20237.2193%7D%2C%20%7Bx%3A%201608159600000%2C%20y%3A%20254.9432%7D%2C%20%7Bx%3A%201608246000000%2C%20y%3A%20253.3164%7D%2C%20%7Bx%3A%201608332400000%2C%20y%3A%20254.8097%7D%2C%20%7Bx%3A%201608418800000%2C%20y%3A%20259.8805%7D%2C%20%7Bx%3A%201608505200000%2C%20y%3A%20284.9929%7D%2C%20%7Bx%3A%201608591600000%2C%20y%3A%20256.5755%7D%2C%20%7Bx%3A%201608678000000%2C%20y%3A%20265.4972%7D%2C%20%7Bx%3A%201608764400000%2C%20y%3A%20226.6263%7D%2C%20%7Bx%3A%201608850800000%2C%20y%3A%20244.2608%7D%2C%20%7Bx%3A%201608937200000%2C%20y%3A%20261.6278%7D%2C%20%7Bx%3A%201609023600000%2C%20y%3A%20265.1549%7D%2C%20%7Bx%3A%201609110000000%2C%20y%3A%20278.0398%7D%2C%20%7Bx%3A%201609196400000%2C%20y%3A%20298.1538%7D%2C%20%7Bx%3A%201609282800000%2C%20y%3A%20288.5696%7D%2C%20%7Bx%3A%201609369200000%2C%20y%3A%20291.9746%7D%2C%20%7Bx%3A%201609455600000%2C%20y%3A%20281.2161%7D%2C%20%7Bx%3A%201609542000000%2C%20y%3A%20280.2644%7D%2C%20%7Bx%3A%201609628400000%2C%20y%3A%20292.3871%7D%2C%20%7Bx%3A%201609714800000%2C%20y%3A%20342.4416%7D%2C%20%7Bx%3A%201609801200000%2C%20y%3A%20324.4693%7D%2C%20%7Bx%3A%201609887600000%2C%20y%3A%20341.2308%7D%2C%20%7Bx%3A%201609974000000%2C%20y%3A%20368.5134%7D%2C%20%7Bx%3A%201610060400000%2C%20y%3A%20367.1584%7D%2C%20%7Bx%3A%201610146800000%2C%20y%3A%20358.4704%7D%2C%20%7Bx%3A%201610233200000%2C%20y%3A%20478.9626%7D%2C%20%7Bx%3A%201610319600000%2C%20y%3A%20496.4821%7D%2C%20%7Bx%3A%201610406000000%2C%20y%3A%20395.7941%7D%2C%20%7Bx%3A%201610492400000%2C%20y%3A%20370.0168%7D%2C%20%7Bx%3A%201610578800000%2C%20y%3A%20408.4335%7D%2C%20%7Bx%3A%201610665200000%2C%20y%3A%20434.0591%7D%2C%20%7Bx%3A%201610751600000%2C%20y%3A%20405.8175%7D%2C%20%7Bx%3A%201610838000000%2C%20y%3A%20407.1322%7D%2C%20%7Bx%3A%201610924400000%2C%20y%3A%20396.2838%7D%2C%20%7Bx%3A%201611010800000%2C%20y%3A%20423.5912%7D%2C%20%7Bx%3A%201611097200000%2C%20y%3A%20421.0912%7D%2C%20%7Bx%3A%201611183600000%2C%20y%3A%20412.6063%7D%2C%20%7Bx%3A%201611270000000%2C%20y%3A%20345.0109%7D%2C%20%7Bx%3A%201611356400000%2C%20y%3A%20362.9406%7D%2C%20%7Bx%3A%201611442800000%2C%20y%3A%20354.4332%7D%2C%20%7Bx%3A%201611529200000%2C%20y%3A%20362.5833%7D%2C%20%7Bx%3A%201611615600000%2C%20y%3A%20357.5355%7D%2C%20%7Bx%3A%201611702000000%2C%20y%3A%20351.8581%7D%2C%20%7Bx%3A%201611788400000%2C%20y%3A%20311.8617%7D%2C%20%7Bx%3A%201611874800000%2C%20y%3A%20333.4708%7D%2C%20%7Bx%3A%201611961200000%2C%20y%3A%20335.1326%7D%2C%20%7Bx%3A%201612047600000%2C%20y%3A%20340.2611%7D%2C%20%7Bx%3A%201612134000000%2C%20y%3A%20329.3914%7D%2C%20%7Bx%3A%201612220400000%2C%20y%3A%20343.4277%7D%2C%20%7Bx%3A%201612306800000%2C%20y%3A%20357.2508%7D%2C%20%7Bx%3A%201612393200000%2C%20y%3A%20370.3260%7D%2C%20%7Bx%3A%201612479600000%2C%20y%3A%20351.3971%7D%2C%20%7Bx%3A%201612566000000%2C%20y%3A%20371.5484%7D%2C%20%7Bx%3A%201612652400000%2C%20y%3A%20380.5924%7D%2C%20%7Bx%3A%201612738800000%2C%20y%3A%20369.1569%7D%2C%20%7Bx%3A%201612825200000%2C%20y%3A%20402.8451%7D%2C%20%7Bx%3A%201612911600000%2C%20y%3A%20425.4285%7D%2C%20%7Bx%3A%201612998000000%2C%20y%3A%20408.1401%7D%2C%20%7Bx%3A%201613084400000%2C%20y%3A%20435.1472%7D%2C%20%7Bx%3A%201613170800000%2C%20y%3A%20474.5503%7D%2C%20%7Bx%3A%201613257200000%2C%20y%3A%20542.8899%7D%2C%20%7Bx%3A%201613343600000%2C%20y%3A%20597.8418%7D%2C%20%7Bx%3A%201613430000000%2C%20y%3A%20581.6067%7D%2C%20%7Bx%3A%201613516400000%2C%20y%3A%20584.7157%7D%2C%20%7Bx%3A%201613602800000%2C%20y%3A%20595.3026%7D%2C%20%7Bx%3A%201613689200000%2C%20y%3A%20583.1297%7D%2C%20%7Bx%3A%201613775600000%2C%20y%3A%20598.0207%7D%2C%20%7Bx%3A%201613862000000%2C%20y%3A%20564.6865%7D%2C%20%7Bx%3A%201613948400000%2C%20y%3A%20585.9702%7D%2C%20%7Bx%3A%201614034800000%2C%20y%3A%20518.6234%7D%2C%20%7Bx%3A%201614121200000%2C%20y%3A%20422.9278%7D%2C%20%7Bx%3A%201614207600000%2C%20y%3A%20435.2192%7D%2C%20%7Bx%3A%201614294000000%2C%20y%3A%20410.0536%7D%2C%20%7Bx%3A%201614380400000%2C%20y%3A%20403.0479%7D%2C%20%7Bx%3A%201614466800000%2C%20y%3A%20405.4392%7D%2C%20%7Bx%3A%201614553200000%2C%20y%3A%20381.2896%7D%2C%20%7Bx%3A%201614639600000%2C%20y%3A%20416.2632%7D%2C%20%7Bx%3A%201614726000000%2C%20y%3A%20428.7203%7D%2C%20%7Bx%3A%201614812400000%2C%20y%3A%20434.7674%7D%2C%20%7Bx%3A%201614898800000%2C%20y%3A%20425.1933%7D%2C%20%7Bx%3A%201614985200000%2C%20y%3A%20420.3644%7D%2C%20%7Bx%3A%201615071600000%2C%20y%3A%20420.6260%7D%2C%20%7Bx%3A%201615158000000%2C%20y%3A%20434.1186%7D%2C%20%7Bx%3A%201615244400000%2C%20y%3A%20446.6084%7D%2C%20%7Bx%3A%201615330800000%2C%20y%3A%20458.6614%7D%2C%20%7Bx%3A%201615417200000%2C%20y%3A%20459.8004%7D%2C%20%7Bx%3A%201615503600000%2C%20y%3A%20458.4734%7D%2C%20%7Bx%3A%201615590000000%2C%20y%3A%20450.5648%7D%2C%20%7Bx%3A%201615676400000%2C%20y%3A%20499.5993%7D%2C%20%7Bx%3A%201615762800000%2C%20y%3A%20468.9628%7D%2C%20%7Bx%3A%201615849200000%2C%20y%3A%20439.5763%7D%2C%20%7Bx%3A%201615935600000%2C%20y%3A%20444.2195%7D%2C%20%7Bx%3A%201616022000000%2C%20y%3A%20453.0476%7D%2C%20%7Bx%3A%201616108400000%2C%20y%3A%20445.1996%7D%2C%20%7Bx%3A%201616194800000%2C%20y%3A%20446.5590%7D%2C%20%7Bx%3A%201616281200000%2C%20y%3A%20450.0746%7D%2C%20%7Bx%3A%201616367600000%2C%20y%3A%20442.3270%7D%2C%20%7Bx%3A%201616454000000%2C%20y%3A%20427.3558%7D%2C%20%7Bx%3A%201616540400000%2C%20y%3A%20433.1516%7D%2C%20%7Bx%3A%201616626800000%2C%20y%3A%20402.8061%7D%2C%20%7Bx%3A%201616713200000%2C%20y%3A%20401.8911%7D%2C%20%7Bx%3A%201616799600000%2C%20y%3A%20430.6500%7D%2C%20%7Bx%3A%201616886000000%2C%20y%3A%20424.2497%7D%2C%20%7Bx%3A%201616972400000%2C%20y%3A%20421.8044%7D%2C%20%7Bx%3A%201617058800000%2C%20y%3A%20440.3689%7D%2C%20%7Bx%3A%201617145200000%2C%20y%3A%20447.3171%7D%2C%20%7Bx%3A%201617231600000%2C%20y%3A%20460.5806%7D%2C%20%7Bx%3A%201617318000000%2C%20y%3A%20472.5328%7D%2C%20%7Bx%3A%201617404400000%2C%20y%3A%20494.6715%7D%2C%20%7Bx%3A%201617490800000%2C%20y%3A%20453.0513%7D%2C%20%7Bx%3A%201617577200000%2C%20y%3A%20475.7873%7D%2C%20%7Bx%3A%201617660000000%2C%20y%3A%20541.4968%7D%2C%20%7Bx%3A%201617663600000%2C%20y%3A%20541.4968%7D%2C%20%7Bx%3A%201617746400000%2C%20y%3A%20558.9167%7D%2C%20%7Bx%3A%201617832800000%2C%20y%3A%20522.8865%7D%2C%20%7Bx%3A%201617919200000%2C%20y%3A%20539.3915%7D%2C%20%7Bx%3A%201618005600000%2C%20y%3A%20531.2682%7D%2C%20%7Bx%3A%201618092000000%2C%20y%3A%20562.6927%7D%2C%20%7Bx%3A%201618178400000%2C%20y%3A%20577.4441%7D%2C%20%7Bx%3A%201618264800000%2C%20y%3A%20564.9546%7D%2C%20%7Bx%3A%201618351200000%2C%20y%3A%20625.1575%7D%2C%20%7Bx%3A%201618437600000%2C%20y%3A%20683.1701%7D%2C%20%7Bx%3A%201618524000000%2C%20y%3A%20721.7637%7D%2C%20%7Bx%3A%201618610400000%2C%20y%3A%20939.3554%7D%2C%20%7Bx%3A%201618696800000%2C%20y%3A%20842.5436%7D%2C%20%7Bx%3A%201618783200000%2C%20y%3A%20804.7023%7D%2C%20%7Bx%3A%201618869600000%2C%20y%3A%20740.2517%7D%2C%20%7Bx%3A%201618956000000%2C%20y%3A%20784.0602%7D%2C%20%7Bx%3A%201619042400000%2C%20y%3A%20759.9674%7D%2C%20%7Bx%3A%201619128800000%2C%20y%3A%20716.5884%7D%2C%20%7Bx%3A%201619215200000%2C%20y%3A%20691.3812%7D%2C%20%7Bx%3A%201619301600000%2C%20y%3A%20634.9575%7D%2C%20%7Bx%3A%201619388000000%2C%20y%3A%20626.0395%7D%2C%20%7Bx%3A%201619474400000%2C%20y%3A%20702.3190%7D%2C%20%7Bx%3A%201619560800000%2C%20y%3A%20732.5730%7D%2C%20%7Bx%3A%201619647200000%2C%20y%3A%20748.6492%7D%2C%20%7Bx%3A%201619733600000%2C%20y%3A%20726.1798%7D%2C%20%7Bx%3A%201619820000000%2C%20y%3A%20826.7114%7D%2C%20%7Bx%3A%201619906400000%2C%20y%3A%20835.6904%7D%2C%20%7Bx%3A%201619992800000%2C%20y%3A%20809.1848%7D%2C%20%7Bx%3A%201620079200000%2C%20y%3A%20846.1239%7D%2C%20%7Bx%3A%201620165600000%2C%20y%3A%20791.7786%7D%2C%20%7Bx%3A%201620252000000%2C%20y%3A%201209.5737%7D%2C%20%7Bx%3A%201620338400000%2C%20y%3A%201264.5576%7D%2C%20%7Bx%3A%201620424800000%2C%20y%3A%201113.7447%7D%2C%20%7Bx%3A%201620511200000%2C%20y%3A%201150.5895%7D%2C%20%7Bx%3A%201620597600000%2C%20y%3A%201170.4714%7D%2C%20%7Bx%3A%201620684000000%2C%20y%3A%201106.4397%7D%2C%20%7Bx%3A%201620770400000%2C%20y%3A%201273.8383%7D%2C%20%7Bx%3A%201620856800000%2C%20y%3A%201030.9678%7D%2C%20%7Bx%3A%201620943200000%2C%20y%3A%201041.8594%7D%2C%20%7Bx%3A%201621029600000%2C%20y%3A%201078.8779%7D%2C%20%7Bx%3A%201621116000000%2C%20y%3A%20967.9017%7D%2C%20%7Bx%3A%201621202400000%2C%20y%3A%20969.6462%7D%2C%20%7Bx%3A%201621288800000%2C%20y%3A%20887.4106%7D%2C%20%7Bx%3A%201621375200000%2C%20y%3A%20899.5567%7D%2C%20%7Bx%3A%201621461600000%2C%20y%3A%20593.6219%7D%2C%20%7Bx%3A%201621548000000%2C%20y%3A%20666.4218%7D%2C%20%7Bx%3A%201621634400000%2C%20y%3A%20555.0701%7D%2C%20%7Bx%3A%201621720800000%2C%20y%3A%20518.7636%7D%2C%20%7Bx%3A%201621807200000%2C%20y%3A%20460.3101%7D%2C%20%7Bx%3A%201621893600000%2C%20y%3A%20613.9403%7D%2C%20%7Bx%3A%201621980000000%2C%20y%3A%20584.8731%7D%2C%20%7Bx%3A%201622066400000%2C%20y%3A%20627.7116%7D%2C%20%7Bx%3A%201622152800000%2C%20y%3A%20612.8045%7D%2C%20%7Bx%3A%201622239200000%2C%20y%3A%20565.7701%7D%2C%20%7Bx%3A%201622325600000%2C%20y%3A%20535.9784%7D%2C%20%7Bx%3A%201622412000000%2C%20y%3A%20543.4354%7D%2C%20%7Bx%3A%201622498400000%2C%20y%3A%20576.8320%7D%2C%20%7Bx%3A%201622584800000%2C%20y%3A%20564.6451%7D%2C%20%7Bx%3A%201622671200000%2C%20y%3A%20572.1646%7D%2C%20%7Bx%3A%201622757600000%2C%20y%3A%20592.7797%7D%2C%20%7Bx%3A%201622844000000%2C%20y%3A%20552.8990%7D%2C%20%7Bx%3A%201622930400000%2C%20y%3A%20532.5975%7D%2C%20%7Bx%3A%201623016800000%2C%20y%3A%20538.4602%7D%2C%20%7Bx%3A%201623103200000%2C%20y%3A%20485.6325%7D%2C%20%7Bx%3A%201623189600000%2C%20y%3A%20491.2834%7D%2C%20%7Bx%3A%201623276000000%2C%20y%3A%20521.1668%7D%2C%20%7Bx%3A%201623362400000%2C%20y%3A%20494.1859%7D%2C%20%7Bx%3A%201623448800000%2C%20y%3A%20476.6205%7D%2C%20%7Bx%3A%201623535200000%2C%20y%3A%20480.8442%7D%2C%20%7Bx%3A%201623621600000%2C%20y%3A%20506.0462%7D%2C%20%7Bx%3A%201623708000000%2C%20y%3A%20528.2046%7D%2C%20%7Bx%3A%201623794400000%2C%20y%3A%20520.6416%7D%2C%20%7Bx%3A%201623880800000%2C%20y%3A%20493.7677%7D%2C%20%7Bx%3A%201623967200000%2C%20y%3A%20503.8252%7D%2C%20%7Bx%3A%201624053600000%2C%20y%3A%20475.6367%7D%2C%20%7Bx%3A%201624140000000%2C%20y%3A%20467.7864%7D%2C%20%7Bx%3A%201624226400000%2C%20y%3A%20470.5918%7D%2C%20%7Bx%3A%201624312800000%2C%20y%3A%20386.9742%7D%2C%20%7Bx%3A%201624399200000%2C%20y%3A%20369.5281%7D%2C%20%7Bx%3A%201624485600000%2C%20y%3A%20395.8592%7D%2C%20%7Bx%3A%201624572000000%2C%20y%3A%20406.8323%7D%2C%20%7Bx%3A%201624658400000%2C%20y%3A%20385.5511%7D%2C%20%7Bx%3A%201624744800000%2C%20y%3A%20381.0058%7D%2C%20%7Bx%3A%201624831200000%2C%20y%3A%20399.0843%7D%2C%20%7Bx%3A%201624917600000%2C%20y%3A%20421.3344%7D%2C%20%7Bx%3A%201625004000000%2C%20y%3A%20440.8946%7D%2C%20%7Bx%3A%201625090400000%2C%20y%3A%20445.2999%7D%2C%20%7Bx%3A%201625176800000%2C%20y%3A%20422.4356%7D%2C%20%7Bx%3A%201625263200000%2C%20y%3A%20418.8512%7D%2C%20%7Bx%3A%201625349600000%2C%20y%3A%20425.4785%7D%2C%20%7Bx%3A%201625436000000%2C%20y%3A%20448.0232%7D%2C%20%7Bx%3A%201625522400000%2C%20y%3A%20427.8399%7D%2C%20%7Bx%3A%201625608800000%2C%20y%3A%20431.1484%7D%2C%20%7Bx%3A%201625695200000%2C%20y%3A%20432.2590%7D%2C%20%7Bx%3A%201625781600000%2C%20y%3A%20415.3284%7D%2C%20%7Bx%3A%201625868000000%2C%20y%3A%20426.3725%7D%2C%20%7Bx%3A%201625954400000%2C%20y%3A%20419.2423%7D%2C%20%7Bx%3A%201626040800000%2C%20y%3A%20420.0376%7D%2C%20%7Bx%3A%201626127200000%2C%20y%3A%20405.8236%7D%2C%20%7Bx%3A%201626213600000%2C%20y%3A%20394.1458%7D%2C%20%7Bx%3A%201626300000000%2C%20y%3A%20395.0755%7D%2C%20%7Bx%3A%201626386400000%2C%20y%3A%20384.9471%7D%2C%20%7Bx%3A%201626472800000%2C%20y%3A%20371.4427%7D%2C%20%7Bx%3A%201626559200000%2C%20y%3A%20370.5366%7D%2C%20%7Bx%3A%201626645600000%2C%20y%3A%20372.7638%7D%2C%20%7Bx%3A%201626732000000%2C%20y%3A%20354.8092%7D%2C%20%7Bx%3A%201626818400000%2C%20y%3A%20341.0917%7D%2C%20%7Bx%3A%201626904800000%2C%20y%3A%20366.8998%7D%2C%20%7Bx%3A%201626991200000%2C%20y%3A%20376.6568%7D%2C%20%7Bx%3A%201627077600000%2C%20y%3A%20386.6973%7D%2C%20%7Bx%3A%201627164000000%2C%20y%3A%20389.6596%7D%2C%20%7Bx%3A%201627250400000%2C%20y%3A%20386.3217%7D%2C%20%7Bx%3A%201627336800000%2C%20y%3A%20407.1037%7D%2C%20%7Bx%3A%201627423200000%2C%20y%3A%20422.7433%7D%2C%20%7Bx%3A%201627509600000%2C%20y%3A%20430.0635%7D%2C%20%7Bx%3A%201627596000000%2C%20y%3A%20451.7544%7D%2C%20%7Bx%3A%201627682400000%2C%20y%3A%20465.6738%7D%2C%20%7Bx%3A%201627768800000%2C%20y%3A%20463.1368%7D%2C%20%7Bx%3A%201627855200000%2C%20y%3A%20444.2582%7D%2C%20%7Bx%3A%201627941600000%2C%20y%3A%20460.1416%7D%2C%20%7Bx%3A%201628028000000%2C%20y%3A%20455.2597%7D%2C%20%7Bx%3A%201628114400000%2C%20y%3A%20463.4465%7D%2C%20%7Bx%3A%201628200800000%2C%20y%3A%20463.3929%7D%2C%20%7Bx%3A%201628287200000%2C%20y%3A%20472.8605%7D%2C%20%7Bx%3A%201628373600000%2C%20y%3A%20496.0135%7D%2C%20%7Bx%3A%201628460000000%2C%20y%3A%20474.9519%7D%2C%20%7Bx%3A%201628546400000%2C%20y%3A%20503.9785%7D%2C%20%7Bx%3A%201628632800000%2C%20y%3A%20505.8212%7D%2C%20%7Bx%3A%201628719200000%2C%20y%3A%20527.6082%7D%2C%20%7Bx%3A%201628805600000%2C%20y%3A%20516.1792%7D%2C%20%7Bx%3A%201628892000000%2C%20y%3A%20554.4972%7D%2C%20%7Bx%3A%201628978400000%2C%20y%3A%20582.2909%7D%2C%20%7Bx%3A%201629064800000%2C%20y%3A%20595.6368%7D%2C%20%7Bx%3A%201629151200000%2C%20y%3A%20574.5462%7D%2C%20%7Bx%3A%201629237600000%2C%20y%3A%20552.1187%7D%2C%20%7Bx%3A%201629324000000%2C%20y%3A%20544.8960%7D%2C%20%7Bx%3A%201629410400000%2C%20y%3A%20559.2584%7D%2C%20%7Bx%3A%201629496800000%2C%20y%3A%20592.1014%7D%2C%20%7Bx%3A%201629583200000%2C%20y%3A%20579.1827%7D%2C%20%7Bx%3A%201629669600000%2C%20y%3A%20574.2573%7D%2C%20%7Bx%3A%201629756000000%2C%20y%3A%20577.5404%7D%2C%20%7Bx%3A%201629842400000%2C%20y%3A%20546.0586%7D%2C%20%7Bx%3A%201629928800000%2C%20y%3A%20550.2321%7D%2C%20%7Bx%3A%201630015200000%2C%20y%3A%20521.7417%7D%2C%20%7Bx%3A%201630101600000%2C%20y%3A%20537.2669%7D%2C%20%7Bx%3A%201630188000000%2C%20y%3A%20547.0662%7D%2C%20%7Bx%3A%201630274400000%2C%20y%3A%20561.2212%7D%2C%20%7Bx%3A%201630360800000%2C%20y%3A%20536.1757%7D%2C%20%7Bx%3A%201630447200000%2C%20y%3A%20539.2066%7D%2C%20%7Bx%3A%201630533600000%2C%20y%3A%20554.0671%7D%2C%20%7Bx%3A%201630620000000%2C%20y%3A%20559.6220%7D%2C%20%7Bx%3A%201630706400000%2C%20y%3A%20598.2683%7D%2C%20%7Bx%3A%201630792800000%2C%20y%3A%20598.7839%7D%2C%20%7Bx%3A%201630879200000%2C%20y%3A%20635.5866%7D%2C%20%7Bx%3A%201630965600000%2C%20y%3A%20661.7102%7D%2C%20%7Bx%3A%201631052000000%2C%20y%3A%20567.7252%7D%2C%20%7Bx%3A%201631138400000%2C%20y%3A%20561.3596%7D%2C%20%7Bx%3A%201631224800000%2C%20y%3A%20560.3341%7D%2C%20%7Bx%3A%201631311200000%2C%20y%3A%20531.3396%7D%2C%20%7Bx%3A%201631397600000%2C%20y%3A%20537.1593%7D%2C%20%7Bx%3A%201631484000000%2C%20y%3A%20548.4323%7D%2C%20%7Bx%3A%201631570400000%2C%20y%3A%20522.4405%7D%2C%20%7Bx%3A%201631656800000%2C%20y%3A%20542.6955%7D%2C%20%7Bx%3A%201631743200000%2C%20y%3A%20551.6731%7D%2C%20%7Bx%3A%201631829600000%2C%20y%3A%20544.3046%7D%2C%20%7Bx%3A%201631916000000%2C%20y%3A%20529.9201%7D%2C%20%7Bx%3A%201632002400000%2C%20y%3A%20536.4795%7D%2C%20%7Bx%3A%201632088800000%2C%20y%3A%20520.7580%7D%2C%20%7Bx%3A%201632175200000%2C%20y%3A%20462.6629%7D%2C%20%7Bx%3A%201632261600000%2C%20y%3A%20426.4790%7D%2C%20%7Bx%3A%201632348000000%2C%20y%3A%20466.2733%7D%2C%20%7Bx%3A%201632434400000%2C%20y%3A%20469.4666%7D%2C%20%7Bx%3A%201632520800000%2C%20y%3A%20437.4078%7D%2C%20%7Bx%3A%201632607200000%2C%20y%3A%20441.9064%7D%2C%20%7Bx%3A%201632693600000%2C%20y%3A%20429.4079%7D%2C%20%7Bx%3A%201632780000000%2C%20y%3A%20419.2585%7D%2C%20%7Bx%3A%201632866400000%2C%20y%3A%20405.9627%7D%2C%20%7Bx%3A%201632952800000%2C%20y%3A%20418.3337%7D%2C%20%7Bx%3A%201633039200000%2C%20y%3A%20433.8766%7D%2C%20%7Bx%3A%201633125600000%2C%20y%3A%20468.2741%7D%2C%20%7Bx%3A%201633212000000%2C%20y%3A%20475.6042%7D%2C%20%7Bx%3A%201633298400000%2C%20y%3A%20493.6495%7D%2C%20%7Bx%3A%201633384800000%2C%20y%3A%20474.5669%7D%2C%20%7Bx%3A%201633471200000%2C%20y%3A%20513.2392%7D%2C%20%7Bx%3A%201633557600000%2C%20y%3A%20535.6248%7D%2C%20%7Bx%3A%201633644000000%2C%20y%3A%20528.1799%7D%2C%20%7Bx%3A%201633730400000%2C%20y%3A%20513.6398%7D%2C%20%7Bx%3A%201633816800000%2C%20y%3A%20532.3204%7D%2C%20%7Bx%3A%201633903200000%2C%20y%3A%20505.4999%7D%2C%20%7Bx%3A%201633989600000%2C%20y%3A%20518.1099%7D%2C%20%7Bx%3A%201634076000000%2C%20y%3A%20508.1488%7D%2C%20%7Bx%3A%201634162400000%2C%20y%3A%20510.8764%7D%2C%20%7Bx%3A%201634248800000%2C%20y%3A%20514.7596%7D%2C%20%7Bx%3A%201634335200000%2C%20y%3A%20540.7578%7D%2C%20%7Bx%3A%201634421600000%2C%20y%3A%20541.4837%7D%2C%20%7Bx%3A%201634508000000%2C%20y%3A%20526.9928%7D%2C%20%7Bx%3A%201634594400000%2C%20y%3A%20525.5449%7D%2C%20%7Bx%3A%201634680800000%2C%20y%3A%20533.4269%7D%2C%20%7Bx%3A%201634767200000%2C%20y%3A%20552.3617%7D%2C%20%7Bx%3A%201634853600000%2C%20y%3A%20535.5797%7D%2C%20%7Bx%3A%201634940000000%2C%20y%3A%20538.2076%7D%2C%20%7Bx%3A%201635026400000%2C%20y%3A%20540.7688%7D%2C%20%7Bx%3A%201635112800000%2C%20y%3A%20530.9293%7D%2C%20%7Bx%3A%201635199200000%2C%20y%3A%20534.3596%7D%2C%20%7Bx%3A%201635285600000%2C%20y%3A%20525.9128%7D%2C%20%7Bx%3A%201635372000000%2C%20y%3A%20475.2177%7D%2C%20%7Bx%3A%201635458400000%2C%20y%3A%20495.5545%7D%2C%20%7Bx%3A%201635544800000%2C%20y%3A%20512.0411%7D%2C%20%7Bx%3A%201635631200000%2C%20y%3A%20505.2916%7D%2C%20%7Bx%3A%201635717600000%2C%20y%3A%20505.2916%7D%2C%20%7Bx%3A%201635721200000%2C%20y%3A%20515.8723%7D%2C%20%7Bx%3A%201635804000000%2C%20y%3A%20515.8723%7D%2C%20%7Bx%3A%201635807600000%2C%20y%3A%20506.7933%7D%2C%20%7Bx%3A%201635894000000%2C%20y%3A%20517.4026%7D%2C%20%7Bx%3A%201635980400000%2C%20y%3A%20527.1162%7D%2C%20%7Bx%3A%201636066800000%2C%20y%3A%20516.6802%7D%2C%20%7Bx%3A%201636153200000%2C%20y%3A%20518.7081%7D%2C%20%7Bx%3A%201636239600000%2C%20y%3A%20510.1047%7D%2C%20%7Bx%3A%201636326000000%2C%20y%3A%20517.9799%7D%2C%20%7Bx%3A%201636412400000%2C%20y%3A%20552.5755%7D%2C%20%7Bx%3A%201636498800000%2C%20y%3A%20619.8252%7D%2C%20%7Bx%3A%201636585200000%2C%20y%3A%20580.0325%7D%2C%20%7Bx%3A%201636671600000%2C%20y%3A%20591.3075%7D%2C%20%7Bx%3A%201636758000000%2C%20y%3A%20584.6017%7D%2C%20%7Bx%3A%201636844400000%2C%20y%3A%20582.8930%7D%2C%20%7Bx%3A%201636930800000%2C%20y%3A%20592.0754%7D%2C%20%7Bx%3A%201637017200000%2C%20y%3A%20587.4171%7D%2C%20%7Bx%3A%201637103600000%2C%20y%3A%20533.8623%7D%2C%20%7Bx%3A%201637190000000%2C%20y%3A%20525.7607%7D%2C%20%7Bx%3A%201637276400000%2C%20y%3A%20485.8646%7D%2C%20%7Bx%3A%201637362800000%2C%20y%3A%20510.3215%7D%2C%20%7Bx%3A%201637449200000%2C%20y%3A%20519.5649%7D%2C%20%7Bx%3A%201637535600000%2C%20y%3A%20515.0761%7D%2C%20%7Bx%3A%201637622000000%2C%20y%3A%20496.1489%7D%2C%20%7Bx%3A%201637708400000%2C%20y%3A%20510.6497%7D%2C%20%7Bx%3A%201637794800000%2C%20y%3A%20548.6006%7D%2C%20%7Bx%3A%201637881200000%2C%20y%3A%20550.7551%7D%2C%20%7Bx%3A%201637967600000%2C%20y%3A%20492.6466%7D%2C%20%7Bx%3A%201638054000000%2C%20y%3A%20495.2673%7D%2C%20%7Bx%3A%201638140400000%2C%20y%3A%20502.8085%7D%2C%20%7Bx%3A%201638226800000%2C%20y%3A%20508.9845%7D%2C%20%7Bx%3A%201638313200000%2C%20y%3A%20503.5191%7D%2C%20%7Bx%3A%201638399600000%2C%20y%3A%20504.5017%7D%2C%20%7Bx%3A%201638486000000%2C%20y%3A%20496.9113%7D%2C%20%7Bx%3A%201638572400000%2C%20y%3A%20473.2234%7D%2C%20%7Bx%3A%201638658800000%2C%20y%3A%20415.2465%7D%2C%20%7Bx%3A%201638745200000%2C%20y%3A%20400.2576%7D%2C%20%7Bx%3A%201638831600000%2C%20y%3A%20420.9363%7D%2C%20%7Bx%3A%201638918000000%2C%20y%3A%20420.3408%7D%2C%20%7Bx%3A%201639004400000%2C%20y%3A%20423.1321%7D%2C%20%7Bx%3A%201639090800000%2C%20y%3A%20400.1621%7D%2C%20%7Bx%3A%201639177200000%2C%20y%3A%20389.5575%7D%2C%20%7Bx%3A%201639263600000%2C%20y%3A%20405.3795%7D%2C%20%7Bx%3A%201639350000000%2C%20y%3A%20404.7191%7D%2C%20%7Bx%3A%201639436400000%2C%20y%3A%20374.9440%7D%2C%20%7Bx%3A%201639522800000%2C%20y%3A%20387.4245%7D%2C%20%7Bx%3A%201639609200000%2C%20y%3A%20395.3377%7D%2C%20%7Bx%3A%201639695600000%2C%20y%3A%20387.6689%7D%2C%20%7Bx%3A%201639782000000%2C%20y%3A%20379.5889%7D%2C%20%7Bx%3A%201639868400000%2C%20y%3A%20387.6503%7D%2C%20%7Bx%3A%201639954800000%2C%20y%3A%20386.5856%7D%2C%20%7Bx%3A%201640041200000%2C%20y%3A%20383.3768%7D%2C%20%7Bx%3A%201640127600000%2C%20y%3A%20389.2478%7D%2C%20%7Bx%3A%201640214000000%2C%20y%3A%20388.7910%7D%2C%20%7Bx%3A%201640300400000%2C%20y%3A%20402.7727%7D%2C%20%7Bx%3A%201640386800000%2C%20y%3A%20399.5942%7D%2C%20%7Bx%3A%201640473200000%2C%20y%3A%20404.2580%7D%2C%20%7Bx%3A%201640559600000%2C%20y%3A%20399.4444%7D%2C%20%7Bx%3A%201640646000000%2C%20y%3A%20411.2727%7D%2C%20%7Bx%3A%201640732400000%2C%20y%3A%20390.7368%7D%2C%20%7Bx%3A%201640818800000%2C%20y%3A%20379.5809%7D%2C%20%7Bx%3A%201640905200000%2C%20y%3A%20380.7987%7D%2C%20%7Bx%3A%201640991600000%2C%20y%3A%20379.3846%7D%2C%20%7Bx%3A%201641078000000%2C%20y%3A%20391.4322%7D%2C%20%7Bx%3A%201641164400000%2C%20y%3A%20393.6577%7D%2C%20%7Bx%3A%201641250800000%2C%20y%3A%20385.2259%7D%2C%20%7Bx%3A%201641337200000%2C%20y%3A%20378.0970%7D%2C%20%7Bx%3A%201641423600000%2C%20y%3A%20356.0904%7D%2C%20%7Bx%3A%201641510000000%2C%20y%3A%20354.9704%7D%2C%20%7Bx%3A%201641596400000%2C%20y%3A%20340.0058%7D%2C%20%7Bx%3A%201641682800000%2C%20y%3A%20329.0626%7D%2C%20%7Bx%3A%201641769200000%2C%20y%3A%20332.2797%7D%2C%20%7Bx%3A%201641855600000%2C%20y%3A%20321.9420%7D%2C%20%7Bx%3A%201641942000000%2C%20y%3A%20325.2158%7D%2C%20%7Bx%3A%201642028400000%2C%20y%3A%20335.7412%7D%2C%20%7Bx%3A%201642114800000%2C%20y%3A%20329.8588%7D%2C%20%7Bx%3A%201642201200000%2C%20y%3A%20338.2483%7D%2C%20%7Bx%3A%201642287600000%2C%20y%3A%20342.7551%7D%2C%20%7Bx%3A%201642374000000%2C%20y%3A%20340.7385%7D%2C%20%7Bx%3A%201642460400000%2C%20y%3A%20334.2321%7D%2C%20%7Bx%3A%201642546800000%2C%20y%3A%20337.3146%7D%2C%20%7Bx%3A%201642633200000%2C%20y%3A%20326.1367%7D%2C%20%7Bx%3A%201642719600000%2C%20y%3A%20317.2149%7D%2C%20%7Bx%3A%201642806000000%2C%20y%3A%20277.9890%7D%2C%20%7Bx%3A%201642892400000%2C%20y%3A%20256.7458%7D%2C%20%7Bx%3A%201642978800000%2C%20y%3A%20266.4433%7D%2C%20%7Bx%3A%201643065200000%2C%20y%3A%20258.7130%7D%2C%20%7Bx%3A%201643151600000%2C%20y%3A%20259.9446%7D%2C%20%7Bx%3A%201643238000000%2C%20y%3A%20257.8856%7D%2C%20%7Bx%3A%201643324400000%2C%20y%3A%20259.7264%7D%2C%20%7Bx%3A%201643410800000%2C%20y%3A%20265.5421%7D%2C%20%7Bx%3A%201643497200000%2C%20y%3A%20267.9801%7D%2C%20%7Bx%3A%201643583600000%2C%20y%3A%20261.6635%7D%2C%20%7Bx%3A%201643670000000%2C%20y%3A%20254.4576%7D%2C%20%7Bx%3A%201643756400000%2C%20y%3A%20255.9394%7D%2C%20%7Bx%3A%201643842800000%2C%20y%3A%20246.6131%7D%2C%20%7Bx%3A%201643929200000%2C%20y%3A%20244.4481%7D%2C%20%7Bx%3A%201644015600000%2C%20y%3A%20266.6220%7D%2C%20%7Bx%3A%201644102000000%2C%20y%3A%20280.5562%7D%2C%20%7Bx%3A%201644188400000%2C%20y%3A%20284.2038%7D%2C%20%7Bx%3A%201644274800000%2C%20y%3A%20299.9165%7D%2C%20%7Bx%3A%201644361200000%2C%20y%3A%20295.0072%7D%2C%20%7Bx%3A%201644447600000%2C%20y%3A%20303.7278%7D%2C%20%7Bx%3A%201644534000000%2C%20y%3A%20299.4522%7D%2C%20%7Bx%3A%201644620400000%2C%20y%3A%20282.8068%7D%2C%20%7Bx%3A%201644706800000%2C%20y%3A%20288.9160%7D%2C%20%7Bx%3A%201644793200000%2C%20y%3A%20294.4242%7D%2C%20%7Bx%3A%201644879600000%2C%20y%3A%20293.0156%7D%2C%20%7Bx%3A%201644966000000%2C%20y%3A%20301.8485%7D%2C%20%7Bx%3A%201645052400000%2C%20y%3A%20296.2658%7D%2C%20%7Bx%3A%201645138800000%2C%20y%3A%20275.0663%7D%2C%20%7Bx%3A%201645225200000%2C%20y%3A%20275.1596%7D%2C%20%7Bx%3A%201645311600000%2C%20y%3A%20276.1826%7D%2C%20%7Bx%3A%201645398000000%2C%20y%3A%20268.3001%7D%2C%20%7Bx%3A%201645484400000%2C%20y%3A%20251.4341%7D%2C%20%7Bx%3A%201645570800000%2C%20y%3A%20259.3902%7D%2C%20%7Bx%3A%201645657200000%2C%20y%3A%20256.4737%7D%2C%20%7Bx%3A%201645743600000%2C%20y%3A%20268.3404%7D%2C%20%7Bx%3A%201645830000000%2C%20y%3A%20273.5126%7D%2C%20%7Bx%3A%201645916400000%2C%20y%3A%20278.9346%7D%2C%20%7Bx%3A%201646002800000%2C%20y%3A%20272.6229%7D%2C%20%7Bx%3A%201646089200000%2C%20y%3A%20300.8686%7D%2C%20%7Bx%3A%201646175600000%2C%20y%3A%20294.9847%7D%2C%20%7Bx%3A%201646262000000%2C%20y%3A%20287.9433%7D%2C%20%7Bx%3A%201646348400000%2C%20y%3A%20284.6767%7D%2C%20%7Bx%3A%201646434800000%2C%20y%3A%20265.5240%7D%2C%20%7Bx%3A%201646521200000%2C%20y%3A%20269.4002%7D%2C%20%7Bx%3A%201646607600000%2C%20y%3A%20260.4465%7D%2C%20%7Bx%3A%201646694000000%2C%20y%3A%20252.9761%7D%2C%20%7Bx%3A%201646780400000%2C%20y%3A%20261.0438%7D%2C%20%7Bx%3A%201646866800000%2C%20y%3A%20278.5116%7D%2C%20%7Bx%3A%201646953200000%2C%20y%3A%20263.6457%7D%2C%20%7Bx%3A%201647039600000%2C%20y%3A%20263.9761%7D%2C%20%7Bx%3A%201647126000000%2C%20y%3A%20266.7248%7D%2C%20%7Bx%3A%201647212400000%2C%20y%3A%20256.2739%7D%2C%20%7Bx%3A%201647298800000%2C%20y%3A%20264.4080%7D%2C%20%7Bx%3A%201647385200000%2C%20y%3A%20264.3945%7D%2C%20%7Bx%3A%201647471600000%2C%20y%3A%20272.2521%7D%2C%20%7Bx%3A%201647558000000%2C%20y%3A%20267.3032%7D%2C%20%7Bx%3A%201647644400000%2C%20y%3A%20276.2762%7D%2C%20%7Bx%3A%201647730800000%2C%20y%3A%20294.8788%7D%2C%20%7Bx%3A%201647817200000%2C%20y%3A%20296.0208%7D%2C%20%7Bx%3A%201647903600000%2C%20y%3A%20304.1606%7D%2C%20%7Bx%3A%201647990000000%2C%20y%3A%20342.1960%7D%2C%20%7Bx%3A%201648076400000%2C%20y%3A%20328.9754%7D%2C%20%7Bx%3A%201648162800000%2C%20y%3A%20332.2526%7D%2C%20%7Bx%3A%201648249200000%2C%20y%3A%20332.1276%7D%2C%20%7Bx%3A%201648335600000%2C%20y%3A%20329.2126%7D%2C%20%7Bx%3A%201648418400000%2C%20y%3A%20342.2713%7D%2C%20%7Bx%3A%201648422000000%2C%20y%3A%20342.2713%7D%2C%20%7Bx%3A%201648504800000%2C%20y%3A%20336.5862%7D%2C%20%7Bx%3A%201648591200000%2C%20y%3A%20336.7499%7D%2C%20%7Bx%3A%201648677600000%2C%20y%3A%20340.4773%7D%2C%20%7Bx%3A%201648764000000%2C%20y%3A%20346.6755%7D%2C%20%7Bx%3A%201648850400000%2C%20y%3A%20341.0290%7D%2C%20%7Bx%3A%201648936800000%2C%20y%3A%20337.6264%7D%2C%20%7Bx%3A%201649023200000%2C%20y%3A%20342.6490%7D%2C%20%7Bx%3A%201649109600000%2C%20y%3A%20342.4079%7D%2C%20%7Bx%3A%201649196000000%2C%20y%3A%20336.1225%7D%2C%20%7Bx%3A%201649282400000%2C%20y%3A%20303.8818%7D%2C%20%7Bx%3A%201649368800000%2C%20y%3A%20310.6705%7D%2C%20%7Bx%3A%201649455200000%2C%20y%3A%20297.2052%7D%2C%20%7Bx%3A%201649541600000%2C%20y%3A%20299.7136%7D%2C%20%7Bx%3A%201649628000000%2C%20y%3A%20294.5830%7D%2C%20%7Bx%3A%201649714400000%2C%20y%3A%20271.2149%7D%2C%20%7Bx%3A%201649800800000%2C%20y%3A%20281.7217%7D%2C%20%7Bx%3A%201649887200000%2C%20y%3A%20316.5526%7D%2C%20%7Bx%3A%201649973600000%2C%20y%3A%20311.8258%7D%2C%20%7Bx%3A%201650060000000%2C%20y%3A%20315.9117%7D%2C%20%7Bx%3A%201650146400000%2C%20y%3A%20315.8777%7D%2C%20%7Bx%3A%201650232800000%2C%20y%3A%20303.9562%7D%2C%20%7Bx%3A%201650319200000%2C%20y%3A%20315.8239%7D%2C%20%7Bx%3A%201650405600000%2C%20y%3A%20315.5037%7D%2C%20%7Bx%3A%201650492000000%2C%20y%3A%20304.7037%7D%2C%20%7Bx%3A%201650578400000%2C%20y%3A%20291.5315%7D%2C%20%7Bx%3A%201650664800000%2C%20y%3A%20297.8438%7D%2C%20%7Bx%3A%201650751200000%2C%20y%3A%20291.0390%7D%2C%20%7Bx%3A%201650837600000%2C%20y%3A%20284.6392%7D%2C%20%7Bx%3A%201650924000000%2C%20y%3A%20293.8031%7D%2C%20%7Bx%3A%201651010400000%2C%20y%3A%20278.1593%7D%2C%20%7Bx%3A%201651096800000%2C%20y%3A%20291.2821%7D%2C%20%7Bx%3A%201651183200000%2C%20y%3A%20291.8563%7D%2C%20%7Bx%3A%201651269600000%2C%20y%3A%20279.4400%7D%2C%20%7Bx%3A%201651356000000%2C%20y%3A%20265.2186%7D%2C%20%7Bx%3A%201651442400000%2C%20y%3A%20270.0118%7D%2C%20%7Bx%3A%201651528800000%2C%20y%3A%20271.2826%7D%2C%20%7Bx%3A%201651615200000%2C%20y%3A%20265.5707%7D%2C%20%7Bx%3A%201651701600000%2C%20y%3A%20282.3640%7D%2C%20%7Bx%3A%201651788000000%2C%20y%3A%20263.3773%7D%2C%20%7Bx%3A%201651874400000%2C%20y%3A%20260.9073%7D%2C%20%7Bx%3A%201651960800000%2C%20y%3A%20255.0112%7D%2C%20%7Bx%3A%201652047200000%2C%20y%3A%20248.5402%7D%2C%20%7Bx%3A%201652133600000%2C%20y%3A%20210.5553%7D%2C%20%7Bx%3A%201652220000000%2C%20y%3A%20220.4387%7D%2C%20%7Bx%3A%201652306400000%2C%20y%3A%20184.9046%7D%2C%20%7Bx%3A%201652392800000%2C%20y%3A%20187.7983%7D%2C%20%7Bx%3A%201652479200000%2C%20y%3A%20193.6367%7D%2C%20%7Bx%3A%201652565600000%2C%20y%3A%20204.6986%7D%2C%20%7Bx%3A%201652652000000%2C%20y%3A%20206.0286%7D%2C%20%7Bx%3A%201652738400000%2C%20y%3A%20189.1606%7D%2C%20%7Bx%3A%201652824800000%2C%20y%3A%20195.9572%7D%2C%20%7Bx%3A%201652911200000%2C%20y%3A%20180.2583%7D%2C%20%7Bx%3A%201652997600000%2C%20y%3A%20185.9316%7D%2C%20%7Bx%3A%201653084000000%2C%20y%3A%20181.0345%7D%2C%20%7Bx%3A%201653170400000%2C%20y%3A%20182.3602%7D%2C%20%7Bx%3A%201653256800000%2C%20y%3A%20188.4660%7D%2C%20%7Bx%3A%201653343200000%2C%20y%3A%20179.6299%7D%2C%20%7Bx%3A%201653429600000%2C%20y%3A%20182.3022%7D%2C%20%7Bx%3A%201653516000000%2C%20y%3A%20178.6108%7D%2C%20%7Bx%3A%201653602400000%2C%20y%3A%20169.0374%7D%2C%20%7Bx%3A%201653688800000%2C%20y%3A%20161.8387%7D%2C%20%7Bx%3A%201653775200000%2C%20y%3A%20167.1027%7D%2C%20%7Bx%3A%201653861600000%2C%20y%3A%20173.1338%7D%2C%20%7Bx%3A%201653948000000%2C%20y%3A%20181.9223%7D%2C%20%7Bx%3A%201654034400000%2C%20y%3A%20189.5640%7D%2C%20%7Bx%3A%201654120800000%2C%20y%3A%20174.8931%7D%2C%20%7Bx%3A%201654207200000%2C%20y%3A%20175.1080%7D%2C%20%7Bx%3A%201654293600000%2C%20y%3A%20170.9547%7D%2C%20%7Bx%3A%201654380000000%2C%20y%3A%20176.1769%7D%2C%20%7Bx%3A%201654466400000%2C%20y%3A%20167.6983%7D%2C%20%7Bx%3A%201654552800000%2C%20y%3A%20173.9394%7D%2C%20%7Bx%3A%201654639200000%2C%20y%3A%20171.1253%7D%2C%20%7Bx%3A%201654725600000%2C%20y%3A%20165.2986%7D%2C%20%7Bx%3A%201654812000000%2C%20y%3A%20165.4698%7D%2C%20%7Bx%3A%201654898400000%2C%20y%3A%20159.8699%7D%2C%20%7Bx%3A%201654984800000%2C%20y%3A%20148.8487%7D%2C%20%7Bx%3A%201655071200000%2C%20y%3A%20140.7587%7D%2C%20%7Bx%3A%201655157600000%2C%20y%3A%20121.1103%7D%2C%20%7Bx%3A%201655244000000%2C%20y%3A%20121.4902%7D%2C%20%7Bx%3A%201655330400000%2C%20y%3A%20121.7721%7D%2C%20%7Bx%3A%201655416800000%2C%20y%3A%20103.8424%7D%2C%20%7Bx%3A%201655503200000%2C%20y%3A%20115.5810%7D%2C%20%7Bx%3A%201655589600000%2C%20y%3A%20111.3208%7D%2C%20%7Bx%3A%201655676000000%2C%20y%3A%20114.5996%7D%2C%20%7Bx%3A%201655762400000%2C%20y%3A%20113.3707%7D%2C%20%7Bx%3A%201655848800000%2C%20y%3A%20112.8198%7D%2C%20%7Bx%3A%201655935200000%2C%20y%3A%20107.0252%7D%2C%20%7Bx%3A%201656021600000%2C%20y%3A%20110.0740%7D%2C%20%7Bx%3A%201656108000000%2C%20y%3A%20109.0244%7D%2C%20%7Bx%3A%201656194400000%2C%20y%3A%20109.5132%7D%2C%20%7Bx%3A%201656280800000%2C%20y%3A%20107.4330%7D%2C%20%7Bx%3A%201656367200000%2C%20y%3A%20105.2113%7D%2C%20%7Bx%3A%201656453600000%2C%20y%3A%2097.9756%7D%2C%20%7Bx%3A%201656540000000%2C%20y%3A%20100.0492%7D%2C%20%7Bx%3A%201656626400000%2C%20y%3A%2097.5105%7D%2C%20%7Bx%3A%201656712800000%2C%20y%3A%2097.7713%7D%2C%20%7Bx%3A%201656799200000%2C%20y%3A%20102.5128%7D%2C%20%7Bx%3A%201656885600000%2C%20y%3A%20101.3543%7D%2C%20%7Bx%3A%201656972000000%2C%20y%3A%20103.5361%7D%2C%20%7Bx%3A%201657058400000%2C%20y%3A%20101.8513%7D%2C%20%7Bx%3A%201657144800000%2C%20y%3A%20104.4743%7D%2C%20%7Bx%3A%201657231200000%2C%20y%3A%20110.0442%7D%2C%20%7Bx%3A%201657317600000%2C%20y%3A%20107.7578%7D%2C%20%7Bx%3A%201657404000000%2C%20y%3A%20109.3672%7D%2C%20%7Bx%3A%201657490400000%2C%20y%3A%20105.4592%7D%2C%20%7Bx%3A%201657576800000%2C%20y%3A%2099.0387%7D%2C%20%7Bx%3A%201657663200000%2C%20y%3A%2097.6549%7D%2C%20%7Bx%3A%201657749600000%2C%20y%3A%20101.9988%7D%2C%20%7Bx%3A%201657836000000%2C%20y%3A%20103.0338%7D%2C%20%7Bx%3A%201657922400000%2C%20y%3A%20105.4898%7D%2C%20%7Bx%3A%201658008800000%2C%20y%3A%20108.8437%7D%2C%20%7Bx%3A%201658095200000%2C%20y%3A%20109.4863%7D%2C%20%7Bx%3A%201658181600000%2C%20y%3A%20119.9251%7D%2C%20%7Bx%3A%201658268000000%2C%20y%3A%20125.4811%7D%2C%20%7Bx%3A%201658354400000%2C%20y%3A%20120.0425%7D%2C%20%7Bx%3A%201658440800000%2C%20y%3A%20120.7482%7D%2C%20%7Bx%3A%201658527200000%2C%20y%3A%20120.6424%7D%2C%20%7Bx%3A%201658613600000%2C%20y%3A%20120.5158%7D%2C%20%7Bx%3A%201658700000000%2C%20y%3A%20129.7923%7D%2C%20%7Bx%3A%201658786400000%2C%20y%3A%20116.0491%7D%2C%20%7Bx%3A%201658872800000%2C%20y%3A%20117.1303%7D%2C%20%7Bx%3A%201658959200000%2C%20y%3A%20124.7534%7D%2C%20%7Bx%3A%201659045600000%2C%20y%3A%20151.8844%7D%2C%20%7Bx%3A%201659132000000%2C%20y%3A%20149.8740%7D%2C%20%7Bx%3A%201659218400000%2C%20y%3A%20141.4693%7D%2C%20%7Bx%3A%201659304800000%2C%20y%3A%20136.9505%7D%2C%20%7Bx%3A%201659391200000%2C%20y%3A%20134.8652%7D%2C%20%7Bx%3A%201659477600000%2C%20y%3A%20132.5810%7D%2C%20%7Bx%3A%201659564000000%2C%20y%3A%20131.9106%7D%2C%20%7Bx%3A%201659650400000%2C%20y%3A%20131.5007%7D%2C%20%7Bx%3A%201659736800000%2C%20y%3A%20138.1842%7D%2C%20%7Bx%3A%201659823200000%2C%20y%3A%20138.9609%7D%2C%20%7Bx%3A%201659909600000%2C%20y%3A%20139.0076%7D%2C%20%7Bx%3A%201659996000000%2C%20y%3A%20140.5084%7D%2C%20%7Bx%3A%201660082400000%2C%20y%3A%20132.4051%7D%2C%20%7Bx%3A%201660168800000%2C%20y%3A%20138.0864%7D%2C%20%7Bx%3A%201660255200000%2C%20y%3A%20138.5185%7D%2C%20%7Bx%3A%201660341600000%2C%20y%3A%20139.5845%7D%2C%20%7Bx%3A%201660428000000%2C%20y%3A%20140.6705%7D%2C%20%7Bx%3A%201660514400000%2C%20y%3A%20136.0494%7D%2C%20%7Bx%3A%201660600800000%2C%20y%3A%20135.5174%7D%2C%20%7Bx%3A%201660687200000%2C%20y%3A%20134.2324%7D%2C%20%7Bx%3A%201660773600000%2C%20y%3A%20131.5794%7D%2C%20%7Bx%3A%201660860000000%2C%20y%3A%20127.5033%7D%2C%20%7Bx%3A%201660946400000%2C%20y%3A%20114.3595%7D%2C%20%7Bx%3A%201661032800000%2C%20y%3A%20114.1972%7D%2C%20%7Bx%3A%201661119200000%2C%20y%3A%20119.2934%7D%2C%20%7Bx%3A%201661205600000%2C%20y%3A%20123.5085%7D%2C%20%7Bx%3A%201661292000000%2C%20y%3A%20133.9860%7D%2C%20%7Bx%3A%201661378400000%2C%20y%3A%20131.7339%7D%2C%20%7Bx%3A%201661464800000%2C%20y%3A%20131.2267%7D%2C%20%7Bx%3A%201661551200000%2C%20y%3A%20116.2808%7D%2C%20%7Bx%3A%201661637600000%2C%20y%3A%20116.0990%7D%2C%20%7Bx%3A%201661724000000%2C%20y%3A%20114.0984%7D%2C%20%7Bx%3A%201661810400000%2C%20y%3A%20119.5514%7D%2C%20%7Bx%3A%201661896800000%2C%20y%3A%20114.3514%7D%2C%20%7Bx%3A%201661983200000%2C%20y%3A%20114.5425%7D%2C%20%7Bx%3A%201662069600000%2C%20y%3A%20117.6214%7D%2C%20%7Bx%3A%201662156000000%2C%20y%3A%20116.9099%7D%2C%20%7Bx%3A%201662242400000%2C%20y%3A%20118.1095%7D%2C%20%7Bx%3A%201662328800000%2C%20y%3A%20119.0814%7D%2C%20%7Bx%3A%201662415200000%2C%20y%3A%20126.2937%7D%2C%20%7Bx%3A%201662501600000%2C%20y%3A%20114.0191%7D%2C%20%7Bx%3A%201662588000000%2C%20y%3A%20118.7444%7D%2C%20%7Bx%3A%201662674400000%2C%20y%3A%20127.1024%7D%2C%20%7Bx%3A%201662760800000%2C%20y%3A%20130.5237%7D%2C%20%7Bx%3A%201662847200000%2C%20y%3A%20130.8359%7D%2C%20%7Bx%3A%201662933600000%2C%20y%3A%20129.8255%7D%2C%20%7Bx%3A%201663020000000%2C%20y%3A%20126.7829%7D%2C%20%7Bx%3A%201663106400000%2C%20y%3A%20117.7118%7D%2C%20%7Bx%3A%201663192800000%2C%20y%3A%20120.6142%7D%2C%20%7Bx%3A%201663279200000%2C%20y%3A%20118.3829%7D%2C%20%7Bx%3A%201663365600000%2C%20y%3A%20119.0837%7D%2C%20%7Bx%3A%201663452000000%2C%20y%3A%20122.1536%7D%2C%20%7Bx%3A%201663538400000%2C%20y%3A%20111.7504%7D%2C%20%7Bx%3A%201663624800000%2C%20y%3A%20112.0514%7D%2C%20%7Bx%3A%201663711200000%2C%20y%3A%20113.2219%7D%2C%20%7Bx%3A%201663797600000%2C%20y%3A%20111.0707%7D%2C%20%7Bx%3A%201663884000000%2C%20y%3A%20118.4577%7D%2C%20%7Bx%3A%201663970400000%2C%20y%3A%20124.1785%7D%2C%20%7Bx%3A%201664056800000%2C%20y%3A%20121.6309%7D%2C%20%7Bx%3A%201664143200000%2C%20y%3A%20117.1958%7D%2C%20%7Bx%3A%201664229600000%2C%20y%3A%20120.9783%7D%2C%20%7Bx%3A%201664316000000%2C%20y%3A%20119.3247%7D%2C%20%7Bx%3A%201664402400000%2C%20y%3A%20117.9760%7D%2C%20%7Bx%3A%201664488800000%2C%20y%3A%20118.7789%7D%2C%20%7Bx%3A%201664575200000%2C%20y%3A%20122.4522%7D%2C%20%7Bx%3A%201664661600000%2C%20y%3A%20119.5167%7D%2C%20%7Bx%3A%201664748000000%2C%20y%3A%20116.9874%7D%2C%20%7Bx%3A%201664834400000%2C%20y%3A%20118.3698%7D%2C%20%7Bx%3A%201664920800000%2C%20y%3A%20121.4262%7D%2C%20%7Bx%3A%201665007200000%2C%20y%3A%20123.3534%7D%2C%20%7Bx%3A%201665093600000%2C%20y%3A%20121.2068%7D%2C%20%7Bx%3A%201665180000000%2C%20y%3A%20119.4891%7D%2C%20%7Bx%3A%201665266400000%2C%20y%3A%20119.8577%7D%2C%20%7Bx%3A%201665352800000%2C%20y%3A%20120.4599%7D%2C%20%7Bx%3A%201665439200000%2C%20y%3A%20115.2061%7D%2C%20%7Bx%3A%201665525600000%2C%20y%3A%20114.5976%7D%2C%20%7Bx%3A%201665612000000%2C%20y%3A%20115.2967%7D%2C%20%7Bx%3A%201665698400000%2C%20y%3A%20111.5452%7D%2C%20%7Bx%3A%201665784800000%2C%20y%3A%20110.5778%7D%2C%20%7Bx%3A%201665871200000%2C%20y%3A%20111.0244%7D%2C%20%7Bx%3A%201665957600000%2C%20y%3A%20113.1872%7D%2C%20%7Bx%3A%201666044000000%2C%20y%3A%20112.4814%7D%2C%20%7Bx%3A%201666130400000%2C%20y%3A%20110.2535%7D%2C%20%7Bx%3A%201666216800000%2C%20y%3A%20108.4369%7D%2C%20%7Bx%3A%201666303200000%2C%20y%3A%20108.4598%7D%2C%20%7Bx%3A%201666389600000%2C%20y%3A%20108.3501%7D%2C%20%7Bx%3A%201666476000000%2C%20y%3A%20110.2280%7D%2C%20%7Bx%3A%201666562400000%2C%20y%3A%20112.3376%7D%2C%20%7Bx%3A%201666648800000%2C%20y%3A%20109.0327%7D%2C%20%7Bx%3A%201666735200000%2C%20y%3A%20113.1642%7D%2C%20%7Bx%3A%201666821600000%2C%20y%3A%20113.6101%7D%2C%20%7Bx%3A%201666908000000%2C%20y%3A%20112.8829%7D%2C%20%7Bx%3A%201666994400000%2C%20y%3A%20115.8445%7D%2C%20%7Bx%3A%201667080800000%2C%20y%3A%20118.7631%7D%2C%20%7Bx%3A%201667167200000%2C%20y%3A%20118.7631%7D%2C%20%7Bx%3A%201667170800000%2C%20y%3A%20116.7168%7D%2C%20%7Bx%3A%201667253600000%2C%20y%3A%20116.7168%7D%2C%20%7Bx%3A%201667257200000%2C%20y%3A%20116.4530%7D%2C%20%7Bx%3A%201667343600000%2C%20y%3A%20116.4549%7D%2C%20%7Bx%3A%201667430000000%2C%20y%3A%20115.7597%7D%2C%20%7Bx%3A%201667516400000%2C%20y%3A%20118.6003%7D%2C%20%7Bx%3A%201667602800000%2C%20y%3A%20123.9628%7D%2C%20%7Bx%3A%201667689200000%2C%20y%3A%20123.9123%7D%2C%20%7Bx%3A%201667775600000%2C%20y%3A%20117.5822%7D%2C%20%7Bx%3A%201667862000000%2C%20y%3A%20117.4817%7D%2C%20%7Bx%3A%201667948400000%2C%20y%3A%20102.3803%7D%2C%20%7Bx%3A%201668034800000%2C%20y%3A%2088.4235%7D%2C%20%7Bx%3A%201668121200000%2C%20y%3A%20100.8653%7D%2C%20%7Bx%3A%201668207600000%2C%20y%3A%2099.2551%7D%2C%20%7Bx%3A%201668294000000%2C%20y%3A%2098.4817%7D%2C%20%7Bx%3A%201668380400000%2C%20y%3A%2096.1458%7D%2C%20%7Bx%3A%201668466800000%2C%20y%3A%20100.2477%7D%2C%20%7Bx%3A%201668553200000%2C%20y%3A%20100.1256%7D%2C%20%7Bx%3A%201668639600000%2C%20y%3A%20100.6518%7D%2C%20%7Bx%3A%201668726000000%2C%20y%3A%20100.1488%7D%2C%20%7Bx%3A%201668812400000%2C%20y%3A%20101.3620%7D%2C%20%7Bx%3A%201668898800000%2C%20y%3A%20101.3109%7D%2C%20%7Bx%3A%201668985200000%2C%20y%3A%20101.5605%7D%2C%20%7Bx%3A%201669071600000%2C%20y%3A%20100.9532%7D%2C%20%7Bx%3A%201669158000000%2C%20y%3A%20105.6539%7D%2C%20%7Bx%3A%201669244400000%2C%20y%3A%20109.9605%7D%2C%20%7Bx%3A%201669330800000%2C%20y%3A%20112.1083%7D%2C%20%7Bx%3A%201669417200000%2C%20y%3A%20109.3800%7D%2C%20%7Bx%3A%201669503600000%2C%20y%3A%20107.8236%7D%2C%20%7Bx%3A%201669590000000%2C%20y%3A%20107.2323%7D%2C%20%7Bx%3A%201669676400000%2C%20y%3A%20106.3758%7D%2C%20%7Bx%3A%201669762800000%2C%20y%3A%20107.4608%7D%2C%20%7Bx%3A%201669849200000%2C%20y%3A%20108.8825%7D%2C%20%7Bx%3A%201669935600000%2C%20y%3A%20104.7000%7D%2C%20%7Bx%3A%201670022000000%2C%20y%3A%20106.2555%7D%2C%20%7Bx%3A%201670108400000%2C%20y%3A%20104.2604%7D%2C%20%7Bx%3A%201670194800000%2C%20y%3A%20105.5745%7D%2C%20%7Bx%3A%201670281200000%2C%20y%3A%20105.2225%7D%2C%20%7Bx%3A%201670367600000%2C%20y%3A%20106.9854%7D%2C%20%7Bx%3A%201670454000000%2C%20y%3A%20104.0330%7D%2C%20%7Bx%3A%201670540400000%2C%20y%3A%20105.9030%7D%2C%20%7Bx%3A%201670626800000%2C%20y%3A%20104.1427%7D%2C%20%7Bx%3A%201670713200000%2C%20y%3A%20103.4488%7D%2C%20%7Bx%3A%201670799600000%2C%20y%3A%20101.1626%7D%2C%20%7Bx%3A%201670886000000%2C%20y%3A%20100.4597%7D%2C%20%7Bx%3A%201670972400000%2C%20y%3A%20103.3502%7D%2C%20%7Bx%3A%201671058800000%2C%20y%3A%20102.0413%7D%2C%20%7Bx%3A%201671145200000%2C%20y%3A%20100.5884%7D%2C%20%7Bx%3A%201671231600000%2C%20y%3A%2094.0036%7D%2C%20%7Bx%3A%201671318000000%2C%20y%3A%2097.2454%7D%2C%20%7Bx%3A%201671404400000%2C%20y%3A%2096.1637%7D%2C%20%7Bx%3A%201671490800000%2C%20y%3A%2092.9011%7D%2C%20%7Bx%3A%201671577200000%2C%20y%3A%2095.6575%7D%2C%20%7Bx%3A%201671663600000%2C%20y%3A%2094.4383%7D%2C%20%7Bx%3A%201671750000000%2C%20y%3A%2095.4032%7D%2C%20%7Bx%3A%201671836400000%2C%20y%3A%2095.3930%7D%2C%20%7Bx%3A%201671922800000%2C%20y%3A%2095.3755%7D%2C%20%7Bx%3A%201672009200000%2C%20y%3A%2095.6862%7D%2C%20%7Bx%3A%201672095600000%2C%20y%3A%2096.7119%7D%2C%20%7Bx%3A%201672182000000%2C%20y%3A%2095.2205%7D%2C%20%7Bx%3A%201672268400000%2C%20y%3A%2093.2220%7D%2C%20%7Bx%3A%201672354800000%2C%20y%3A%2092.0736%7D%2C%20%7Bx%3A%201672441200000%2C%20y%3A%2089.9342%7D%2C%20%7Bx%3A%201672527600000%2C%20y%3A%2090.3773%7D%2C%20%7Bx%3A%201672614000000%2C%20y%3A%2089.4775%7D%2C%20%7Bx%3A%201672700400000%2C%20y%3A%2092.8153%7D%2C%20%7Bx%3A%201672786800000%2C%20y%3A%2094.2616%7D%2C%20%7Bx%3A%201672873200000%2C%20y%3A%2095.7214%7D%2C%20%7Bx%3A%201672959600000%2C%20y%3A%2095.7766%7D%2C%20%7Bx%3A%201673046000000%2C%20y%3A%2095.4378%7D%2C%20%7Bx%3A%201673132400000%2C%20y%3A%2095.0242%7D%2C%20%7Bx%3A%201673218800000%2C%20y%3A%2097.0682%7D%2C%20%7Bx%3A%201673305200000%2C%20y%3A%2099.3673%7D%2C%20%7Bx%3A%201673391600000%2C%20y%3A%20100.2843%7D%2C%20%7Bx%3A%201673478000000%2C%20y%3A%20102.7276%7D%2C%20%7Bx%3A%201673564400000%2C%20y%3A%20110.0486%7D%2C%20%7Bx%3A%201673650800000%2C%20y%3A%20113.7992%7D%2C%20%7Bx%3A%201673737200000%2C%20y%3A%20116.1091%7D%2C%20%7Bx%3A%201673823600000%2C%20y%3A%20115.3050%7D%2C%20%7Bx%3A%201673910000000%2C%20y%3A%20114.4736%7D%2C%20%7Bx%3A%201673996400000%2C%20y%3A%20113.7002%7D%2C%20%7Bx%3A%201674082800000%2C%20y%3A%20110.2509%7D%2C%20%7Bx%3A%201674169200000%2C%20y%3A%20112.0758%7D%2C%20%7Bx%3A%201674255600000%2C%20y%3A%20117.3896%7D%2C%20%7Bx%3A%201674342000000%2C%20y%3A%20117.9301%7D%2C%20%7Bx%3A%201674428400000%2C%20y%3A%20118.4521%7D%2C%20%7Bx%3A%201674514800000%2C%20y%3A%20122.8328%7D%2C%20%7Bx%3A%201674601200000%2C%20y%3A%20117.6853%7D%2C%20%7Bx%3A%201674687600000%2C%20y%3A%20120.9783%7D%2C%20%7Bx%3A%201674774000000%2C%20y%3A%20122.9376%7D%2C%20%7Bx%3A%201674860400000%2C%20y%3A%20124.2637%7D%2C%20%7Bx%3A%201674946800000%2C%20y%3A%20122.0619%7D%2C%20%7Bx%3A%201675033200000%2C%20y%3A%20126.0120%7D%2C%20%7Bx%3A%201675119600000%2C%20y%3A%20120.2825%7D%2C%20%7Bx%3A%201675206000000%2C%20y%3A%20122.8339%7D%2C%20%7Bx%3A%201675292400000%2C%20y%3A%20123.2408%7D%2C%20%7Bx%3A%201675378800000%2C%20y%3A%20125.8230%7D%2C%20%7Bx%3A%201675465200000%2C%20y%3A%20127.3899%7D%2C%20%7Bx%3A%201675551600000%2C%20y%3A%20127.5725%7D%2C%20%7Bx%3A%201675638000000%2C%20y%3A%20124.6132%7D%2C%20%7Bx%3A%201675724400000%2C%20y%3A%20122.6100%7D%2C%20%7Bx%3A%201675810800000%2C%20y%3A%20126.6504%7D%2C%20%7Bx%3A%201675897200000%2C%20y%3A%20122.5531%7D%2C%20%7Bx%3A%201675983600000%2C%20y%3A%20117.3765%7D%2C%20%7Bx%3A%201676070000000%2C%20y%3A%20116.6773%7D%2C%20%7Bx%3A%201676156400000%2C%20y%3A%20116.8890%7D%2C%20%7Bx%3A%201676242800000%2C%20y%3A%20114.8823%7D%2C%20%7Bx%3A%201676329200000%2C%20y%3A%20115.5425%7D%2C%20%7Bx%3A%201676415600000%2C%20y%3A%20118.1673%7D%2C%20%7Bx%3A%201676502000000%2C%20y%3A%20125.9136%7D%2C%20%7Bx%3A%201676588400000%2C%20y%3A%20121.0526%7D%2C%20%7Bx%3A%201676674800000%2C%20y%3A%20125.1272%7D%2C%20%7Bx%3A%201676761200000%2C%20y%3A%20127.1917%7D%2C%20%7Bx%3A%201676847600000%2C%20y%3A%20126.8795%7D%2C%20%7Bx%3A%201676934000000%2C%20y%3A%20134.8503%7D%2C%20%7Bx%3A%201677020400000%2C%20y%3A%20136.3784%7D%2C%20%7Bx%3A%201677106800000%2C%20y%3A%20133.6917%7D%2C%20%7Bx%3A%201677193200000%2C%20y%3A%20131.1956%7D%2C%20%7Bx%3A%201677279600000%2C%20y%3A%20125.4206%7D%2C%20%7Bx%3A%201677366000000%2C%20y%3A%20125.9394%7D%2C%20%7Bx%3A%201677452400000%2C%20y%3A%20128.8598%7D%2C%20%7Bx%3A%201677538800000%2C%20y%3A%20126.9946%7D%2C%20%7Bx%3A%201677625200000%2C%20y%3A%20124.4292%7D%2C%20%7Bx%3A%201677711600000%2C%20y%3A%20125.4777%7D%2C%20%7Bx%3A%201677798000000%2C%20y%3A%20124.1829%7D%2C%20%7Bx%3A%201677884400000%2C%20y%3A%20118.0643%7D%2C%20%7Bx%3A%201677970800000%2C%20y%3A%20117.0444%7D%2C%20%7Bx%3A%201678057200000%2C%20y%3A%20116.8276%7D%2C%20%7Bx%3A%201678143600000%2C%20y%3A%20116.4476%7D%2C%20%7Bx%3A%201678230000000%2C%20y%3A%20115.4927%7D%2C%20%7Bx%3A%201678316400000%2C%20y%3A%20110.3800%7D%2C%20%7Bx%3A%201678402800000%2C%20y%3A%20104.1861%7D%2C%20%7Bx%3A%201678489200000%2C%20y%3A%20104.6612%7D%2C%20%7Bx%3A%201678575600000%2C%20y%3A%20106.4551%7D%2C%20%7Bx%3A%201678662000000%2C%20y%3A%20113.0456%7D%2C%20%7Bx%3A%201678748400000%2C%20y%3A%20118.4335%7D%2C%20%7Bx%3A%201678834800000%2C%20y%3A%20122.4039%7D%2C%20%7Bx%3A%201678921200000%2C%20y%3A%20117.0262%7D%2C%20%7Bx%3A%201679007600000%2C%20y%3A%20119.7306%7D%2C%20%7Bx%3A%201679094000000%2C%20y%3A%20126.3098%7D%2C%20%7Bx%3A%201679180400000%2C%20y%3A%20122.3476%7D%2C%20%7Bx%3A%201679266800000%2C%20y%3A%20128.1424%7D%2C%20%7Bx%3A%201679353200000%2C%20y%3A%20122.5912%7D%2C%20%7Bx%3A%201679439600000%2C%20y%3A%20124.8830%7D%2C%20%7Bx%3A%201679526000000%2C%20y%3A%20116.5689%7D%2C%20%7Bx%3A%201679612400000%2C%20y%3A%20119.1255%7D%2C%20%7Bx%3A%201679698800000%2C%20y%3A%20114.9574%7D%2C%20%7Bx%3A%201679785200000%2C%20y%3A%20116.3929%7D%2C%20%7Bx%3A%201679868000000%2C%20y%3A%20115.6489%7D%2C%20%7Bx%3A%201679871600000%2C%20y%3A%20115.6489%7D%2C%20%7Bx%3A%201679954400000%2C%20y%3A%20111.4546%7D%2C%20%7Bx%3A%201680040800000%2C%20y%3A%20111.8162%7D%2C%20%7Bx%3A%201680127200000%2C%20y%3A%20113.7971%7D%2C%20%7Bx%3A%201680213600000%2C%20y%3A%20111.0809%7D%2C%20%7Bx%3A%201680300000000%2C%20y%3A%20114.2272%7D%2C%20%7Bx%3A%201680386400000%2C%20y%3A%20116.2277%7D%2C%20%7Bx%3A%201680472800000%2C%20y%3A%20113.9206%7D%2C%20%7Bx%3A%201680559200000%2C%20y%3A%20117.2503%7D%2C%20%7Bx%3A%201680645600000%2C%20y%3A%20115.9360%7D%2C%20%7Bx%3A%201680732000000%2C%20y%3A%20116.7317%7D%2C%20%7Bx%3A%201680818400000%2C%20y%3A%20115.4544%7D%2C%20%7Bx%3A%201680904800000%2C%20y%3A%20113.4916%7D%2C%20%7Bx%3A%201680991200000%2C%20y%3A%20112.7160%7D%2C%20%7Bx%3A%201681077600000%2C%20y%3A%20115.1549%7D%2C%20%7Bx%3A%201681164000000%2C%20y%3A%20117.7918%7D%2C%20%7Bx%3A%201681250400000%2C%20y%3A%20118.2888%7D%2C%20%7Bx%3A%201681336800000%2C%20y%3A%20117.1656%7D%2C%20%7Bx%3A%201681423200000%2C%20y%3A%20118.7626%7D%2C%20%7Bx%3A%201681509600000%2C%20y%3A%20119.3771%7D%2C%20%7Bx%3A%201681596000000%2C%20y%3A%20119.6514%7D%2C%20%7Bx%3A%201681682400000%2C%20y%3A%20122.2322%7D%2C%20%7Bx%3A%201681768800000%2C%20y%3A%20120.5648%7D%2C%20%7Bx%3A%201681855200000%2C%20y%3A%20121.6971%7D%2C%20%7Bx%3A%201681941600000%2C%20y%3A%20114.1328%7D%2C%20%7Bx%3A%201682028000000%2C%20y%3A%20112.1781%7D%2C%20%7Bx%3A%201682114400000%2C%20y%3A%20107.9503%7D%2C%20%7Bx%3A%201682200800000%2C%20y%3A%20110.2910%7D%2C%20%7Bx%3A%201682287200000%2C%20y%3A%20109.1644%7D%2C%20%7Bx%3A%201682373600000%2C%20y%3A%20107.9017%7D%2C%20%7Bx%3A%201682460000000%2C%20y%3A%20109.5852%7D%2C%20%7Bx%3A%201682546400000%2C%20y%3A%20106.3964%7D%2C%20%7Bx%3A%201682632800000%2C%20y%3A%20106.2418%7D%2C%20%7Bx%3A%201682719200000%2C%20y%3A%20106.1227%7D%2C%20%7Bx%3A%201682805600000%2C%20y%3A%20107.4898%7D%2C%20%7Bx%3A%201682892000000%2C%20y%3A%20107.5355%7D%2C%20%7Bx%3A%201682978400000%2C%20y%3A%20106.7692%7D%2C%20%7Bx%3A%201683064800000%2C%20y%3A%20108.2606%7D%2C%20%7Bx%3A%201683151200000%2C%20y%3A%20108.4914%7D%2C%20%7Bx%3A%201683237600000%2C%20y%3A%20106.5183%7D%2C%20%7Bx%3A%201683324000000%2C%20y%3A%20107.1856%7D%2C%20%7Bx%3A%201683410400000%2C%20y%3A%20104.4499%7D%2C%20%7Bx%3A%201683496800000%2C%20y%3A%20106.0847%7D%2C%20%7Bx%3A%201683583200000%2C%20y%3A%20101.3276%7D%2C%20%7Bx%3A%201683669600000%2C%20y%3A%20110.9550%7D%2C%20%7Bx%3A%201683756000000%2C%20y%3A%20105.8361%7D%2C%20%7Bx%3A%201683842400000%2C%20y%3A%20104.1009%7D%2C%20%7Bx%3A%201683928800000%2C%20y%3A%20105.0768%7D%2C%20%7Bx%3A%201684015200000%2C%20y%3A%20103.4118%7D%2C%20%7Bx%3A%201684101600000%2C%20y%3A%20106.2514%7D%2C%20%7Bx%3A%201684188000000%2C%20y%3A%20107.0268%7D%2C%20%7Bx%3A%201684274400000%2C%20y%3A%20107.6006%7D%2C%20%7Bx%3A%201684360800000%2C%20y%3A%20108.8514%7D%2C%20%7Bx%3A%201684447200000%2C%20y%3A%20107.0701%7D%2C%20%7Bx%3A%201684533600000%2C%20y%3A%20106.7705%7D%2C%20%7Bx%3A%201684620000000%2C%20y%3A%20107.6416%7D%2C%20%7Bx%3A%201684706400000%2C%20y%3A%20106.0691%7D%2C%20%7Bx%3A%201684792800000%2C%20y%3A%20106.1944%7D%2C%20%7Bx%3A%201684879200000%2C%20y%3A%20107.3958%7D%2C%20%7Bx%3A%201684965600000%2C%20y%3A%20104.2072%7D%2C%20%7Bx%3A%201685052000000%2C%20y%3A%20104.4058%7D%2C%20%7Bx%3A%201685138400000%2C%20y%3A%20105.5154%7D%2C%20%7Bx%3A%201685224800000%2C%20y%3A%20106.1626%7D%2C%20%7Bx%3A%201685311200000%2C%20y%3A%20108.7018%7D%2C%20%7Bx%3A%201685397600000%2C%20y%3A%20107.3632%7D%2C%20%7Bx%3A%201685484000000%2C%20y%3A%20106.3844%7D%2C%20%7Bx%3A%201685570400000%2C%20y%3A%20105.9161%7D%2C%20%7Bx%3A%201685656800000%2C%20y%3A%20105.3564%7D%2C%20%7Bx%3A%201685743200000%2C%20y%3A%20107.0716%7D%2C%20%7Bx%3A%201685829600000%2C%20y%3A%20107.3087%7D%2C%20%7Bx%3A%201685916000000%2C%20y%3A%20108.3835%7D%2C%20%7Bx%3A%201686002400000%2C%20y%3A%20101.7275%7D%2C%20%7Bx%3A%201686088800000%2C%20y%3A%20107.2477%7D%2C%20%7Bx%3A%201686175200000%2C%20y%3A%20103.8574%7D%2C%20%7Bx%3A%201686261600000%2C%20y%3A%20103.6316%7D%2C%20%7Bx%3A%201686348000000%2C%20y%3A%20103.0044%7D%2C%20%7Bx%3A%201686434400000%2C%20y%3A%2096.3852%7D%2C%20%7Bx%3A%201686520800000%2C%20y%3A%2095.5963%7D%2C%20%7Bx%3A%201686607200000%2C%20y%3A%2095.5065%7D%2C%20%7Bx%3A%201686693600000%2C%20y%3A%2097.4868%7D%2C%20%7Bx%3A%201686780000000%2C%20y%3A%2093.8975%7D%2C%20%7Bx%3A%201686866400000%2C%20y%3A%2095.6091%7D%2C%20%7Bx%3A%201686952800000%2C%20y%3A%2098.5711%7D%2C%20%7Bx%3A%201687039200000%2C%20y%3A%2097.2242%7D%2C%20%7Bx%3A%201687125600000%2C%20y%3A%2097.8615%7D%2C%20%7Bx%3A%201687212000000%2C%20y%3A%2097.6418%7D%2C%20%7Bx%3A%201687298400000%2C%20y%3A%20100.5243%7D%2C%20%7Bx%3A%201687384800000%2C%20y%3A%20123.9983%7D%2C%20%7Bx%3A%201687471200000%2C%20y%3A%20122.4859%7D%2C%20%7Bx%3A%201687557600000%2C%20y%3A%20166.1565%7D%2C%20%7Bx%3A%201687644000000%2C%20y%3A%20195.9539%7D%2C%20%7Bx%3A%201687730400000%2C%20y%3A%20180.8377%7D%2C%20%7Bx%3A%201687816800000%2C%20y%3A%20205.9986%7D%2C%20%7Bx%3A%201687903200000%2C%20y%3A%20209.9175%7D%2C%20%7Bx%3A%201687989600000%2C%20y%3A%20206.5887%7D%2C%20%7Bx%3A%201688076000000%2C%20y%3A%20233.3807%7D%2C%20%7Bx%3A%201688162400000%2C%20y%3A%20280.9207%7D%2C%20%7Bx%3A%201688248800000%2C%20y%3A%20266.2913%7D%2C%20%7Bx%3A%201688335200000%2C%20y%3A%20274.3098%7D%2C%20%7Bx%3A%201688421600000%2C%20y%3A%20262.4536%7D%2C%20%7Bx%3A%201688508000000%2C%20y%3A%20249.6686%7D%2C%20%7Bx%3A%201688594400000%2C%20y%3A%20250.7457%7D%2C%20%7Bx%3A%201688680800000%2C%20y%3A%20257.2616%7D%2C%20%7Bx%3A%201688767200000%2C%20y%3A%20253.4230%7D%2C%20%7Bx%3A%201688853600000%2C%20y%3A%20246.4527%7D%2C%20%7Bx%3A%201688940000000%2C%20y%3A%20241.7961%7D%2C%20%7Bx%3A%201689026400000%2C%20y%3A%20249.3629%7D%2C%20%7Bx%3A%201689112800000%2C%20y%3A%20248.7229%7D%2C%20%7Bx%3A%201689199200000%2C%20y%3A%20253.6578%7D%2C%20%7Bx%3A%201689285600000%2C%20y%3A%20244.3997%7D%2C%20%7Bx%3A%201689372000000%2C%20y%3A%20234.8185%7D%2C%20%7Bx%3A%201689458400000%2C%20y%3A%20225.2885%7D%2C%20%7Bx%3A%201689544800000%2C%20y%3A%20222.7781%7D%2C%20%7Bx%3A%201689631200000%2C%20y%3A%20215.7251%7D%2C%20%7Bx%3A%201689717600000%2C%20y%3A%20217.3756%7D%2C%20%7Bx%3A%201689804000000%2C%20y%3A%20218.1086%7D%2C%20%7Bx%3A%201689890400000%2C%20y%3A%20219.1547%7D%2C%20%7Bx%3A%201689976800000%2C%20y%3A%20221.1235%7D%2C%20%7Bx%3A%201690063200000%2C%20y%3A%20214.3652%7D%2C%20%7Bx%3A%201690149600000%2C%20y%3A%20224.8333%7D%2C%20%7Bx%3A%201690236000000%2C%20y%3A%20215.8819%7D%2C%20%7Bx%3A%201690322400000%2C%20y%3A%20215.0614%7D%2C%20%7Bx%3A%201690408800000%2C%20y%3A%20218.4092%7D%2C%20%7Bx%3A%201690495200000%2C%20y%3A%20222.5911%7D%2C%20%7Bx%3A%201690581600000%2C%20y%3A%20219.0547%7D%2C%20%7Bx%3A%201690668000000%2C%20y%3A%20219.3954%7D%2C%20%7Bx%3A%201690754400000%2C%20y%3A%20229.4266%7D%2C%20%7Bx%3A%201690840800000%2C%20y%3A%20225.5040%7D%2C%20%7Bx%3A%201690927200000%2C%20y%3A%20221.9979%7D%2C%20%7Bx%3A%201691013600000%2C%20y%3A%20209.1494%7D%2C%20%7Bx%3A%201691100000000%2C%20y%3A%20205.6767%7D%2C%20%7Bx%3A%201691186400000%2C%20y%3A%20205.7908%7D%2C%20%7Bx%3A%201691272800000%2C%20y%3A%20205.4944%7D%2C%20%7Bx%3A%201691359200000%2C%20y%3A%20202.2031%7D%2C%20%7Bx%3A%201691445600000%2C%20y%3A%20215.9084%7D%2C%20%7Bx%3A%201691532000000%2C%20y%3A%20219.1005%7D%2C%20%7Bx%3A%201691618400000%2C%20y%3A%20217.1389%7D%2C%20%7Bx%3A%201691704800000%2C%20y%3A%20211.0961%7D%2C%20%7Bx%3A%201691791200000%2C%20y%3A%20208.9697%7D%2C%20%7Bx%3A%201691877600000%2C%20y%3A%20208.6330%7D%2C%20%7Bx%3A%201691964000000%2C%20y%3A%20208.6899%7D%2C%20%7Bx%3A%201692050400000%2C%20y%3A%20210.9790%7D%2C%20%7Bx%3A%201692136800000%2C%20y%3A%20209.8104%7D%2C%20%7Bx%3A%201692223200000%2C%20y%3A%20191.5173%7D%2C%20%7Bx%3A%201692309600000%2C%20y%3A%20169.0236%7D%2C%20%7Bx%3A%201692396000000%2C%20y%3A%20171.9805%7D%2C%20%7Bx%3A%201692482400000%2C%20y%3A%20171.6834%7D%2C%20%7Bx%3A%201692568800000%2C%20y%3A%20173.5044%7D%2C%20%7Bx%3A%201692655200000%2C%20y%3A%20170.6105%7D%2C%20%7Bx%3A%201692741600000%2C%20y%3A%20170.3553%7D%2C%20%7Bx%3A%201692828000000%2C%20y%3A%20178.3235%7D%2C%20%7Bx%3A%201692914400000%2C%20y%3A%20180.0342%7D%2C%20%7Bx%3A%201693000800000%2C%20y%3A%20177.8205%7D%2C%20%7Bx%3A%201693087200000%2C%20y%3A%20176.1601%7D%2C%20%7Bx%3A%201693173600000%2C%20y%3A%20183.3494%7D%2C%20%7Bx%3A%201693260000000%2C%20y%3A%20175.7795%7D%2C%20%7Bx%3A%201693346400000%2C%20y%3A%20206.1802%7D%2C%20%7Bx%3A%201693432800000%2C%20y%3A%20197.4851%7D%2C%20%7Bx%3A%201693519200000%2C%20y%3A%20191.2730%7D%2C%20%7Bx%3A%201693605600000%2C%20y%3A%20185.1354%7D%2C%20%7Bx%3A%201693692000000%2C%20y%3A%20180.6724%7D%2C%20%7Bx%3A%201693778400000%2C%20y%3A%20182.0611%7D%2C%20%7Bx%3A%201693864800000%2C%20y%3A%20179.4090%7D%2C%20%7Bx%3A%201693951200000%2C%20y%3A%20179.0453%7D%2C%20%7Bx%3A%201694037600000%2C%20y%3A%20179.9666%7D%2C%20%7Bx%3A%201694124000000%2C%20y%3A%20180.6234%7D%2C%20%7Bx%3A%201694210400000%2C%20y%3A%20180.3598%7D%2C%20%7Bx%3A%201694296800000%2C%20y%3A%20180.3140%7D%2C%20%7Bx%3A%201694383200000%2C%20y%3A%20177.6338%7D%2C%20%7Bx%3A%201694469600000%2C%20y%3A%20170.9238%7D%2C%20%7Bx%3A%201694556000000%2C%20y%3A%20184.9813%7D%2C%20%7Bx%3A%201694642400000%2C%20y%3A%20186.0984%7D%2C%20%7Bx%3A%201694728800000%2C%20y%3A%20195.0950%7D%2C%20%7Bx%3A%201694815200000%2C%20y%3A%20203.6038%7D%2C%20%7Bx%3A%201694901600000%2C%20y%3A%20201.3909%7D%2C%20%7Bx%3A%201694988000000%2C%20y%3A%20196.5166%7D%2C%20%7Bx%3A%201695074400000%2C%20y%3A%20203.2009%7D%2C%20%7Bx%3A%201695160800000%2C%20y%3A%20205.2909%7D%2C%20%7Bx%3A%201695247200000%2C%20y%3A%20202.2739%7D%2C%20%7Bx%3A%201695333600000%2C%20y%3A%20195.6418%7D%2C%20%7Bx%3A%201695420000000%2C%20y%3A%20194.8784%7D%2C%20%7Bx%3A%201695506400000%2C%20y%3A%20195.1999%7D%2C%20%7Bx%3A%201695592800000%2C%20y%3A%20192.1233%7D%2C%20%7Bx%3A%201695679200000%2C%20y%3A%20198.4939%7D%2C%20%7Bx%3A%201695765600000%2C%20y%3A%20202.7206%7D%2C%20%7Bx%3A%201695852000000%2C%20y%3A%20217.5530%7D%2C%20%7Bx%3A%201695938400000%2C%20y%3A%20226.4466%7D%2C%20%7Bx%3A%201696024800000%2C%20y%3A%20222.4721%7D%2C%20%7Bx%3A%201696111200000%2C%20y%3A%20221.5568%7D%2C%20%7Bx%3A%201696197600000%2C%20y%3A%20229.3988%7D%2C%20%7Bx%3A%201696284000000%2C%20y%3A%20235.7986%7D%2C%20%7Bx%3A%201696370400000%2C%20y%3A%20219.5956%7D%2C%20%7Bx%3A%201696456800000%2C%20y%3A%20222.3262%7D%2C%20%7Bx%3A%201696543200000%2C%20y%3A%20219.4907%7D%2C%20%7Bx%3A%201696629600000%2C%20y%3A%20218.1602%7D%2C%20%7Bx%3A%201696716000000%2C%20y%3A%20217.4009%7D%2C%20%7Bx%3A%201696802400000%2C%20y%3A%20215.9805%7D%2C%20%7Bx%3A%201696888800000%2C%20y%3A%20206.5900%7D%2C%20%7Bx%3A%201696975200000%2C%20y%3A%20200.6026%7D%2C%20%7Bx%3A%201697061600000%2C%20y%3A%20201.3479%7D%2C%20%7Bx%3A%201697148000000%2C%20y%3A%20203.1734%7D%2C%20%7Bx%3A%201697234400000%2C%20y%3A%20206.5050%7D%2C%20%7Bx%3A%201697320800000%2C%20y%3A%20204.1295%7D%2C%20%7Bx%3A%201697407200000%2C%20y%3A%20204.5040%7D%2C%20%7Bx%3A%201697493600000%2C%20y%3A%20219.4420%7D%2C%20%7Bx%3A%201697580000000%2C%20y%3A%20214.6700%7D%2C%20%7Bx%3A%201697666400000%2C%20y%3A%20215.6535%7D%2C%20%7Bx%3A%201697752800000%2C%20y%3A%20214.8802%7D%2C%20%7Bx%3A%201697839200000%2C%20y%3A%20227.1929%7D%2C%20%7Bx%3A%201697925600000%2C%20y%3A%20229.8324%7D%2C%20%7Bx%3A%201698012000000%2C%20y%3A%20230.4036%7D%2C%20%7Bx%3A%201698098400000%2C%20y%3A%20243.9193%7D%2C%20%7Bx%3A%201698184800000%2C%20y%3A%20237.5730%7D%2C%20%7Bx%3A%201698271200000%2C%20y%3A%20240.3097%7D%2C%20%7Bx%3A%201698357600000%2C%20y%3A%20234.2621%7D%2C%20%7Bx%3A%201698444000000%2C%20y%3A%20226.3946%7D%2C%20%7Bx%3A%201698530400000%2C%20y%3A%20231.7199%7D%2C%20%7Bx%3A%201698616800000%2C%20y%3A%20231.7199%7D%2C%20%7Bx%3A%201698620400000%2C%20y%3A%20233.2308%7D%2C%20%7Bx%3A%201698703200000%2C%20y%3A%20233.2308%7D%2C%20%7Bx%3A%201698706800000%2C%20y%3A%20231.9248%7D%2C%20%7Bx%3A%201698793200000%2C%20y%3A%20231.7101%7D%2C%20%7Bx%3A%201698879600000%2C%20y%3A%20231.5036%7D%2C%20%7Bx%3A%201698966000000%2C%20y%3A%20221.7470%7D%2C%20%7Bx%3A%201699052400000%2C%20y%3A%20221.2783%7D%2C%20%7Bx%3A%201699138800000%2C%20y%3A%20223.7336%7D%2C%20%7Bx%3A%201699225200000%2C%20y%3A%20222.2507%7D%2C%20%7Bx%3A%201699311600000%2C%20y%3A%20226.5824%7D%2C%20%7Bx%3A%201699398000000%2C%20y%3A%20228.0418%7D%2C%20%7Bx%3A%201699484400000%2C%20y%3A%20229.7221%7D%2C%20%7Bx%3A%201699570800000%2C%20y%3A%20224.8753%7D%2C%20%7Bx%3A%201699657200000%2C%20y%3A%20224.2015%7D%2C%20%7Bx%3A%201699743600000%2C%20y%3A%20221.2171%7D%2C%20%7Bx%3A%201699830000000%2C%20y%3A%20221.2665%7D%2C%20%7Bx%3A%201699916400000%2C%20y%3A%20219.2923%7D%2C%20%7Bx%3A%201700002800000%2C%20y%3A%20212.8972%7D%2C%20%7Bx%3A%201700089200000%2C%20y%3A%20219.4935%7D%2C%20%7Bx%3A%201700175600000%2C%20y%3A%20215.7774%7D%2C%20%7Bx%3A%201700262000000%2C%20y%3A%20209.6216%7D%2C%20%7Bx%3A%201700348400000%2C%20y%3A%20208.3112%7D%2C%20%7Bx%3A%201700434800000%2C%20y%3A%20211.1122%7D%2C%20%7Bx%3A%201700521200000%2C%20y%3A%20206.7313%7D%2C%20%7Bx%3A%201700607600000%2C%20y%3A%20198.8161%7D%2C%20%7Bx%3A%201700694000000%2C%20y%3A%20205.7254%7D%2C%20%7Bx%3A%201700780400000%2C%20y%3A%20206.4885%7D%2C%20%7Bx%3A%201700866800000%2C%20y%3A%20207.0227%7D%2C%20%7Bx%3A%201700953200000%2C%20y%3A%20207.7590%7D%2C%20%7Bx%3A%201701039600000%2C%20y%3A%20207.3316%7D%2C%20%7Bx%3A%201701126000000%2C%20y%3A%20203.9694%7D%2C%20%7Bx%3A%201701212400000%2C%20y%3A%20202.7205%7D%2C%20%7Bx%3A%201701298800000%2C%20y%3A%20203.2037%7D%2C%20%7Bx%3A%201701385200000%2C%20y%3A%20203.3152%7D%2C%20%7Bx%3A%201701471600000%2C%20y%3A%20206.7505%7D%2C%20%7Bx%3A%201701558000000%2C%20y%3A%20209.5244%7D%2C%20%7Bx%3A%201701644400000%2C%20y%3A%20211.1255%7D%2C%20%7Bx%3A%201701730800000%2C%20y%3A%20231.6710%7D%2C%20%7Bx%3A%201701817200000%2C%20y%3A%20232.7970%7D%2C%20%7Bx%3A%201701903600000%2C%20y%3A%20227.2191%7D%2C%20%7Bx%3A%201701990000000%2C%20y%3A%20228.7418%7D%2C%20%7Bx%3A%201702076400000%2C%20y%3A%20235.6895%7D%2C%20%7Bx%3A%201702162800000%2C%20y%3A%20234.4743%7D%2C%20%7Bx%3A%201702249200000%2C%20y%3A%20233.0658%7D%2C%20%7Bx%3A%201702335600000%2C%20y%3A%20213.8908%7D%2C%20%7Bx%3A%201702422000000%2C%20y%3A%20214.6329%7D%2C%20%7Bx%3A%201702508400000%2C%20y%3A%20216.2698%7D%2C%20%7Bx%3A%201702594800000%2C%20y%3A%20215.6510%7D%2C%20%7Bx%3A%201702681200000%2C%20y%3A%20207.8342%7D%2C%20%7Bx%3A%201702767600000%2C%20y%3A%20210.4907%7D%2C%20%7Bx%3A%201702854000000%2C%20y%3A%20207.3668%7D%2C%20%7Bx%3A%201702940400000%2C%20y%3A%20208.7417%7D%2C%20%7Bx%3A%201703026800000%2C%20y%3A%20204.8093%7D%2C%20%7Bx%3A%201703113200000%2C%20y%3A%20209.7044%7D%2C%20%7Bx%3A%201703199600000%2C%20y%3A%20211.7651%7D%2C%20%7Bx%3A%201703286000000%2C%20y%3A%20216.4494%7D%2C%20%7Bx%3A%201703372400000%2C%20y%3A%20211.5131%7D%2C%20%7Bx%3A%201703458800000%2C%20y%3A%20207.9618%7D%2C%20%7Bx%3A%201703545200000%2C%20y%3A%20213.1755%7D%2C%20%7Bx%3A%201703631600000%2C%20y%3A%20207.4213%7D%2C%20%7Bx%3A%201703718000000%2C%20y%3A%20237.8558%7D%2C%20%7Bx%3A%201703804400000%2C%20y%3A%20236.8544%7D%2C%20%7Bx%3A%201703890800000%2C%20y%3A%20230.0922%7D%2C%20%7Bx%3A%201703977200000%2C%20y%3A%20245.5507%7D%2C%20%7Bx%3A%201704063600000%2C%20y%3A%20234.7374%7D%2C%20%7Bx%3A%201704150000000%2C%20y%3A%20241.3206%7D%2C%20%7Bx%3A%201704236400000%2C%20y%3A%20235.1042%7D%2C%20%7Bx%3A%201704322800000%2C%20y%3A%20214.0726%7D%2C%20%7Bx%3A%201704409200000%2C%20y%3A%20219.0654%7D%2C%20%7Bx%3A%201704495600000%2C%20y%3A%20218.6079%7D%2C%20%7Bx%3A%201704582000000%2C%20y%3A%20215.4751%7D%2C%20%7Bx%3A%201704668400000%2C%20y%3A%20212.1302%7D%2C%20%7Bx%3A%201704754800000%2C%20y%3A%20232.0213%7D%2C%20%7Bx%3A%201704841200000%2C%20y%3A%20224.2980%7D%2C%20%7Bx%3A%201704927600000%2C%20y%3A%20231.7757%7D%2C%20%7Bx%3A%201705014000000%2C%20y%3A%20251.4873%7D%2C%20%7Bx%3A%201705100400000%2C%20y%3A%20236.7045%7D%2C%20%7Bx%3A%201705186800000%2C%20y%3A%20232.3295%7D%2C%20%7Bx%3A%201705273200000%2C%20y%3A%20224.7783%7D%2C%20%7Bx%3A%201705359600000%2C%20y%3A%20229.0562%7D%2C%20%7Bx%3A%201705446000000%2C%20y%3A%20231.0887%7D%2C%20%7Bx%3A%201705532400000%2C%20y%3A%20224.2991%7D%2C%20%7Bx%3A%201705618800000%2C%20y%3A%20218.2644%7D%2C%20%7Bx%3A%201705705200000%2C%20y%3A%20216.6939%7D%2C%20%7Bx%3A%201705791600000%2C%20y%3A%20218.9968%7D%2C%20%7Bx%3A%201705878000000%2C%20y%3A%20217.5807%7D%2C%20%7Bx%3A%201705964400000%2C%20y%3A%20215.8852%7D%2C%20%7Bx%3A%201706050800000%2C%20y%3A%20211.4392%7D%2C%20%7Bx%3A%201706137200000%2C%20y%3A%20217.2573%7D%2C%20%7Bx%3A%201706223600000%2C%20y%3A%20218.3247%7D%2C%20%7Bx%3A%201706310000000%2C%20y%3A%20222.5498%7D%2C%20%7Bx%3A%201706396400000%2C%20y%3A%20224.2573%7D%2C%20%7Bx%3A%201706482800000%2C%20y%3A%20218.5099%7D%2C%20%7Bx%3A%201706569200000%2C%20y%3A%20222.7711%7D%2C%20%7Bx%3A%201706655600000%2C%20y%3A%20218.9579%7D%2C%20%7Bx%3A%201706742000000%2C%20y%3A%20216.6546%7D%2C%20%7Bx%3A%201706828400000%2C%20y%3A%20217.5253%7D%2C%20%7Bx%3A%201706914800000%2C%20y%3A%20218.7531%7D%2C%20%7Bx%3A%201707001200000%2C%20y%3A%20220.6805%7D%2C%20%7Bx%3A%201707087600000%2C%20y%3A%20218.2703%7D%2C%20%7Bx%3A%201707174000000%2C%20y%3A%20219.0945%7D%2C%20%7Bx%3A%201707260400000%2C%20y%3A%20218.5810%7D%2C%20%7Bx%3A%201707346800000%2C%20y%3A%20223.0715%7D%2C%20%7Bx%3A%201707433200000%2C%20y%3A%20226.7796%7D%2C%20%7Bx%3A%201707519600000%2C%20y%3A%20232.1469%7D%2C%20%7Bx%3A%201707606000000%2C%20y%3A%20229.6039%7D%2C%20%7Bx%3A%201707692400000%2C%20y%3A%20255.9590%7D%2C%20%7Bx%3A%201707778800000%2C%20y%3A%20260.9644%7D%2C%20%7Bx%3A%201707865200000%2C%20y%3A%20253.0539%7D%2C%20%7Bx%3A%201707951600000%2C%20y%3A%20261.6614%7D%2C%20%7Bx%3A%201708038000000%2C%20y%3A%20251.1637%7D%2C%20%7Bx%3A%201708124400000%2C%20y%3A%20255.0641%7D%2C%20%7Bx%3A%201708210800000%2C%20y%3A%20248.1236%7D%2C%20%7Bx%3A%201708297200000%2C%20y%3A%20250.7818%7D%2C%20%7Bx%3A%201708383600000%2C%20y%3A%20253.2642%7D%2C%20%7Bx%3A%201708470000000%2C%20y%3A%20245.8215%7D%2C%20%7Bx%3A%201708556400000%2C%20y%3A%20243.4581%7D%2C%20%7Bx%3A%201708642800000%2C%20y%3A%20240.4509%7D%2C%20%7Bx%3A%201708729200000%2C%20y%3A%20244.3423%7D%2C%20%7Bx%3A%201708815600000%2C%20y%3A%20246.8305%7D%2C%20%7Bx%3A%201708902000000%2C%20y%3A%20247.5414%7D%2C%20%7Bx%3A%201708988400000%2C%20y%3A%20253.1679%7D%2C%20%7Bx%3A%201709074800000%2C%20y%3A%20269.6838%7D%2C%20%7Bx%3A%201709161200000%2C%20y%3A%20274.2310%7D%2C%20%7Bx%3A%201709247600000%2C%20y%3A%20276.0519%7D%2C%20%7Bx%3A%201709334000000%2C%20y%3A%20290.8613%7D%2C%20%7Bx%3A%201709420400000%2C%20y%3A%20462.6378%7D%2C%20%7Bx%3A%201709506800000%2C%20y%3A%20432.7832%7D%2C%20%7Bx%3A%201709593200000%2C%20y%3A%20431.6432%7D%2C%20%7Bx%3A%201709679600000%2C%20y%3A%20371.6507%7D%2C%20%7Bx%3A%201709766000000%2C%20y%3A%20381.2823%7D%2C%20%7Bx%3A%201709852400000%2C%20y%3A%20394.1564%7D%2C%20%7Bx%3A%201709938800000%2C%20y%3A%20398.8890%7D%2C%20%7Bx%3A%201710025200000%2C%20y%3A%20396.5569%7D%2C%20%7Bx%3A%201710111600000%2C%20y%3A%20386.9934%7D%2C%20%7Bx%3A%201710198000000%2C%20y%3A%20410.9062%7D%2C%20%7Bx%3A%201710284400000%2C%20y%3A%20396.6607%7D%2C%20%7Bx%3A%201710370800000%2C%20y%3A%20403.9539%7D%2C%20%7Bx%3A%201710457200000%2C%20y%3A%20404.8407%7D%2C%20%7Bx%3A%201710543600000%2C%20y%3A%20382.5354%7D%2C%20%7Bx%3A%201710630000000%2C%20y%3A%20356.2937%7D%2C%20%7Bx%3A%201710716400000%2C%20y%3A%20369.6225%7D%2C%20%7Bx%3A%201710802800000%2C%20y%3A%20370.1114%7D%2C%20%7Bx%3A%201710889200000%2C%20y%3A%20330.5141%7D%2C%20%7Bx%3A%201710975600000%2C%20y%3A%20374.0592%7D%2C%20%7Bx%3A%201711062000000%2C%20y%3A%20381.2730%7D%2C%20%7Bx%3A%201711148400000%2C%20y%3A%20392.9613%7D%2C%20%7Bx%3A%201711234800000%2C%20y%3A%20421.0032%7D%2C%20%7Bx%3A%201711321200000%2C%20y%3A%20446.9973%7D%2C%20%7Bx%3A%201711407600000%2C%20y%3A%20450.2997%7D%2C%20%7Bx%3A%201711494000000%2C%20y%3A%20443.6788%7D%2C%20%7Bx%3A%201711580400000%2C%20y%3A%20500.8889%7D%2C%20%7Bx%3A%201711666800000%2C%20y%3A%20526.9298%7D%2C%20%7Bx%3A%201711753200000%2C%20y%3A%20575.8939%7D%2C%20%7Bx%3A%201711839600000%2C%20y%3A%20553.0245%7D%2C%20%7Bx%3A%201711922400000%2C%20y%3A%20630.3902%7D%2C%20%7Bx%3A%201711926000000%2C%20y%3A%20630.3902%7D%2C%20%7Bx%3A%201712008800000%2C%20y%3A%20605.9599%7D%2C%20%7Bx%3A%201712095200000%2C%20y%3A%20593.3218%7D%2C%20%7Bx%3A%201712181600000%2C%20y%3A%20549.4968%7D%2C%20%7Bx%3A%201712268000000%2C%20y%3A%20615.7489%7D%2C%20%7Bx%3A%201712354400000%2C%20y%3A%20607.8964%7D%2C%20%7Bx%3A%201712440800000%2C%20y%3A%20641.2391%7D%2C%20%7Bx%3A%201712527200000%2C%20y%3A%20631.7390%7D%2C%20%7Bx%3A%201712613600000%2C%20y%3A%20626.2596%7D%2C%20%7Bx%3A%201712700000000%2C%20y%3A%20620.2822%7D%2C%20%7Bx%3A%201712786400000%2C%20y%3A%20585.3481%7D%2C%20%7Bx%3A%201712872800000%2C%20y%3A%20572.7793%7D%2C%20%7Bx%3A%201712959200000%2C%20y%3A%20501.5733%7D%2C%20%7Bx%3A%201713045600000%2C%20y%3A%20452.9672%7D%2C%20%7Bx%3A%201713132000000%2C%20y%3A%20496.4936%7D%2C%20%7Bx%3A%201713218400000%2C%20y%3A%20477.8347%7D%2C%20%7Bx%3A%201713304800000%2C%20y%3A%20458.7594%7D%2C%20%7Bx%3A%201713391200000%2C%20y%3A%20435.4587%7D%2C%20%7Bx%3A%201713477600000%2C%20y%3A%20453.7695%7D%2C%20%7Bx%3A%201713564000000%2C%20y%3A%20448.6484%7D%2C%20%7Bx%3A%201713650400000%2C%20y%3A%20482.9254%7D%2C%20%7Bx%3A%201713736800000%2C%20y%3A%20471.3484%7D%2C%20%7Bx%3A%201713823200000%2C%20y%3A%20490.1297%7D%2C%20%7Bx%3A%201713909600000%2C%20y%3A%20472.5151%7D%2C%20%7Bx%3A%201713996000000%2C%20y%3A%20447.7962%7D%2C%20%7Bx%3A%201714082400000%2C%20y%3A%20446.2639%7D%2C%20%7Bx%3A%201714168800000%2C%20y%3A%20451.2601%7D%2C%20%7Bx%3A%201714255200000%2C%20y%3A%20446.8311%7D%2C%20%7Bx%3A%201714341600000%2C%20y%3A%20439.2957%7D%2C%20%7Bx%3A%201714428000000%2C%20y%3A%20434.3736%7D%2C%20%7Bx%3A%201714514400000%2C%20y%3A%20407.3804%7D%2C%20%7Bx%3A%201714600800000%2C%20y%3A%20395.7074%7D%2C%20%0A%09%09%09%5D%0A%09%09%7D%5D%0A%09%7D%29%3B%0A%0A%09var%20chart2%20%3D%20new%20CanvasJS.Chart%28%22chartContainer_365%22%2C%20%7B%0A%09%09animationEnabled%3A%20true%2C%0A%09%09theme%3A%20%22light2%22%2C%0A%09%09culture%3A%20%22de%22%2C%0A%09%09colorSet%3A%20%20%22adiceltic%22%2C%0A%09%09backgroundColor%3A%20%22%22%2C%0A%09%09axisX%3A%7B%0A%09%09%09minimum%3A%201683123512000%0A%09%09%7D%2C%0A%09%09axisY%3A%7B%0A%09%09%09title%3A%20%22Euro%22%2C%0A%09%09%09ncludeZero%3A%20true%0A%09%09%7D%2C%0A%09%09data%3A%20%5B%7B%20%20%20%0A%09%09%09title%3A%20%22Datum%22%2C%0A%09%09%09type%3A%20%22line%22%2C%20%20%20%20%0A%09%09%09xValueType%3A%20%22dateTime%22%2C%0A%09%09%09dataPoints%3A%20%5B%0A%09%09%09%09%7Bx%3A%201683064800000%2C%20y%3A%20108.2606%7D%2C%20%7Bx%3A%201683151200000%2C%20y%3A%20108.4914%7D%2C%20%7Bx%3A%201683237600000%2C%20y%3A%20106.5183%7D%2C%20%7Bx%3A%201683324000000%2C%20y%3A%20107.1856%7D%2C%20%7Bx%3A%201683410400000%2C%20y%3A%20104.4499%7D%2C%20%7Bx%3A%201683496800000%2C%20y%3A%20106.0847%7D%2C%20%7Bx%3A%201683583200000%2C%20y%3A%20101.3276%7D%2C%20%7Bx%3A%201683669600000%2C%20y%3A%20110.9550%7D%2C%20%7Bx%3A%201683756000000%2C%20y%3A%20105.8361%7D%2C%20%7Bx%3A%201683842400000%2C%20y%3A%20104.1009%7D%2C%20%7Bx%3A%201683928800000%2C%20y%3A%20105.0768%7D%2C%20%7Bx%3A%201684015200000%2C%20y%3A%20103.4118%7D%2C%20%7Bx%3A%201684101600000%2C%20y%3A%20106.2514%7D%2C%20%7Bx%3A%201684188000000%2C%20y%3A%20107.0268%7D%2C%20%7Bx%3A%201684274400000%2C%20y%3A%20107.6006%7D%2C%20%7Bx%3A%201684360800000%2C%20y%3A%20108.8514%7D%2C%20%7Bx%3A%201684447200000%2C%20y%3A%20107.0701%7D%2C%20%7Bx%3A%201684533600000%2C%20y%3A%20106.7705%7D%2C%20%7Bx%3A%201684620000000%2C%20y%3A%20107.6416%7D%2C%20%7Bx%3A%201684706400000%2C%20y%3A%20106.0691%7D%2C%20%7Bx%3A%201684792800000%2C%20y%3A%20106.1944%7D%2C%20%7Bx%3A%201684879200000%2C%20y%3A%20107.3958%7D%2C%20%7Bx%3A%201684965600000%2C%20y%3A%20104.2072%7D%2C%20%7Bx%3A%201685052000000%2C%20y%3A%20104.4058%7D%2C%20%7Bx%3A%201685138400000%2C%20y%3A%20105.5154%7D%2C%20%7Bx%3A%201685224800000%2C%20y%3A%20106.1626%7D%2C%20%7Bx%3A%201685311200000%2C%20y%3A%20108.7018%7D%2C%20%7Bx%3A%201685397600000%2C%20y%3A%20107.3632%7D%2C%20%7Bx%3A%201685484000000%2C%20y%3A%20106.3844%7D%2C%20%7Bx%3A%201685570400000%2C%20y%3A%20105.9161%7D%2C%20%7Bx%3A%201685656800000%2C%20y%3A%20105.3564%7D%2C%20%7Bx%3A%201685743200000%2C%20y%3A%20107.0716%7D%2C%20%7Bx%3A%201685829600000%2C%20y%3A%20107.3087%7D%2C%20%7Bx%3A%201685916000000%2C%20y%3A%20108.3835%7D%2C%20%7Bx%3A%201686002400000%2C%20y%3A%20101.7275%7D%2C%20%7Bx%3A%201686088800000%2C%20y%3A%20107.2477%7D%2C%20%7Bx%3A%201686175200000%2C%20y%3A%20103.8574%7D%2C%20%7Bx%3A%201686261600000%2C%20y%3A%20103.6316%7D%2C%20%7Bx%3A%201686348000000%2C%20y%3A%20103.0044%7D%2C%20%7Bx%3A%201686434400000%2C%20y%3A%2096.3852%7D%2C%20%7Bx%3A%201686520800000%2C%20y%3A%2095.5963%7D%2C%20%7Bx%3A%201686607200000%2C%20y%3A%2095.5065%7D%2C%20%7Bx%3A%201686693600000%2C%20y%3A%2097.4868%7D%2C%20%7Bx%3A%201686780000000%2C%20y%3A%2093.8975%7D%2C%20%7Bx%3A%201686866400000%2C%20y%3A%2095.6091%7D%2C%20%7Bx%3A%201686952800000%2C%20y%3A%2098.5711%7D%2C%20%7Bx%3A%201687039200000%2C%20y%3A%2097.2242%7D%2C%20%7Bx%3A%201687125600000%2C%20y%3A%2097.8615%7D%2C%20%7Bx%3A%201687212000000%2C%20y%3A%2097.6418%7D%2C%20%7Bx%3A%201687298400000%2C%20y%3A%20100.5243%7D%2C%20%7Bx%3A%201687384800000%2C%20y%3A%20123.9983%7D%2C%20%7Bx%3A%201687471200000%2C%20y%3A%20122.4859%7D%2C%20%7Bx%3A%201687557600000%2C%20y%3A%20166.1565%7D%2C%20%7Bx%3A%201687644000000%2C%20y%3A%20195.9539%7D%2C%20%7Bx%3A%201687730400000%2C%20y%3A%20180.8377%7D%2C%20%7Bx%3A%201687816800000%2C%20y%3A%20205.9986%7D%2C%20%7Bx%3A%201687903200000%2C%20y%3A%20209.9175%7D%2C%20%7Bx%3A%201687989600000%2C%20y%3A%20206.5887%7D%2C%20%7Bx%3A%201688076000000%2C%20y%3A%20233.3807%7D%2C%20%7Bx%3A%201688162400000%2C%20y%3A%20280.9207%7D%2C%20%7Bx%3A%201688248800000%2C%20y%3A%20266.2913%7D%2C%20%7Bx%3A%201688335200000%2C%20y%3A%20274.3098%7D%2C%20%7Bx%3A%201688421600000%2C%20y%3A%20262.4536%7D%2C%20%7Bx%3A%201688508000000%2C%20y%3A%20249.6686%7D%2C%20%7Bx%3A%201688594400000%2C%20y%3A%20250.7457%7D%2C%20%7Bx%3A%201688680800000%2C%20y%3A%20257.2616%7D%2C%20%7Bx%3A%201688767200000%2C%20y%3A%20253.4230%7D%2C%20%7Bx%3A%201688853600000%2C%20y%3A%20246.4527%7D%2C%20%7Bx%3A%201688940000000%2C%20y%3A%20241.7961%7D%2C%20%7Bx%3A%201689026400000%2C%20y%3A%20249.3629%7D%2C%20%7Bx%3A%201689112800000%2C%20y%3A%20248.7229%7D%2C%20%7Bx%3A%201689199200000%2C%20y%3A%20253.6578%7D%2C%20%7Bx%3A%201689285600000%2C%20y%3A%20244.3997%7D%2C%20%7Bx%3A%201689372000000%2C%20y%3A%20234.8185%7D%2C%20%7Bx%3A%201689458400000%2C%20y%3A%20225.2885%7D%2C%20%7Bx%3A%201689544800000%2C%20y%3A%20222.7781%7D%2C%20%7Bx%3A%201689631200000%2C%20y%3A%20215.7251%7D%2C%20%7Bx%3A%201689717600000%2C%20y%3A%20217.3756%7D%2C%20%7Bx%3A%201689804000000%2C%20y%3A%20218.1086%7D%2C%20%7Bx%3A%201689890400000%2C%20y%3A%20219.1547%7D%2C%20%7Bx%3A%201689976800000%2C%20y%3A%20221.1235%7D%2C%20%7Bx%3A%201690063200000%2C%20y%3A%20214.3652%7D%2C%20%7Bx%3A%201690149600000%2C%20y%3A%20224.8333%7D%2C%20%7Bx%3A%201690236000000%2C%20y%3A%20215.8819%7D%2C%20%7Bx%3A%201690322400000%2C%20y%3A%20215.0614%7D%2C%20%7Bx%3A%201690408800000%2C%20y%3A%20218.4092%7D%2C%20%7Bx%3A%201690495200000%2C%20y%3A%20222.5911%7D%2C%20%7Bx%3A%201690581600000%2C%20y%3A%20219.0547%7D%2C%20%7Bx%3A%201690668000000%2C%20y%3A%20219.3954%7D%2C%20%7Bx%3A%201690754400000%2C%20y%3A%20229.4266%7D%2C%20%7Bx%3A%201690840800000%2C%20y%3A%20225.5040%7D%2C%20%7Bx%3A%201690927200000%2C%20y%3A%20221.9979%7D%2C%20%7Bx%3A%201691013600000%2C%20y%3A%20209.1494%7D%2C%20%7Bx%3A%201691100000000%2C%20y%3A%20205.6767%7D%2C%20%7Bx%3A%201691186400000%2C%20y%3A%20205.7908%7D%2C%20%7Bx%3A%201691272800000%2C%20y%3A%20205.4944%7D%2C%20%7Bx%3A%201691359200000%2C%20y%3A%20202.2031%7D%2C%20%7Bx%3A%201691445600000%2C%20y%3A%20215.9084%7D%2C%20%7Bx%3A%201691532000000%2C%20y%3A%20219.1005%7D%2C%20%7Bx%3A%201691618400000%2C%20y%3A%20217.1389%7D%2C%20%7Bx%3A%201691704800000%2C%20y%3A%20211.0961%7D%2C%20%7Bx%3A%201691791200000%2C%20y%3A%20208.9697%7D%2C%20%7Bx%3A%201691877600000%2C%20y%3A%20208.6330%7D%2C%20%7Bx%3A%201691964000000%2C%20y%3A%20208.6899%7D%2C%20%7Bx%3A%201692050400000%2C%20y%3A%20210.9790%7D%2C%20%7Bx%3A%201692136800000%2C%20y%3A%20209.8104%7D%2C%20%7Bx%3A%201692223200000%2C%20y%3A%20191.5173%7D%2C%20%7Bx%3A%201692309600000%2C%20y%3A%20169.0236%7D%2C%20%7Bx%3A%201692396000000%2C%20y%3A%20171.9805%7D%2C%20%7Bx%3A%201692482400000%2C%20y%3A%20171.6834%7D%2C%20%7Bx%3A%201692568800000%2C%20y%3A%20173.5044%7D%2C%20%7Bx%3A%201692655200000%2C%20y%3A%20170.6105%7D%2C%20%7Bx%3A%201692741600000%2C%20y%3A%20170.3553%7D%2C%20%7Bx%3A%201692828000000%2C%20y%3A%20178.3235%7D%2C%20%7Bx%3A%201692914400000%2C%20y%3A%20180.0342%7D%2C%20%7Bx%3A%201693000800000%2C%20y%3A%20177.8205%7D%2C%20%7Bx%3A%201693087200000%2C%20y%3A%20176.1601%7D%2C%20%7Bx%3A%201693173600000%2C%20y%3A%20183.3494%7D%2C%20%7Bx%3A%201693260000000%2C%20y%3A%20175.7795%7D%2C%20%7Bx%3A%201693346400000%2C%20y%3A%20206.1802%7D%2C%20%7Bx%3A%201693432800000%2C%20y%3A%20197.4851%7D%2C%20%7Bx%3A%201693519200000%2C%20y%3A%20191.2730%7D%2C%20%7Bx%3A%201693605600000%2C%20y%3A%20185.1354%7D%2C%20%7Bx%3A%201693692000000%2C%20y%3A%20180.6724%7D%2C%20%7Bx%3A%201693778400000%2C%20y%3A%20182.0611%7D%2C%20%7Bx%3A%201693864800000%2C%20y%3A%20179.4090%7D%2C%20%7Bx%3A%201693951200000%2C%20y%3A%20179.0453%7D%2C%20%7Bx%3A%201694037600000%2C%20y%3A%20179.9666%7D%2C%20%7Bx%3A%201694124000000%2C%20y%3A%20180.6234%7D%2C%20%7Bx%3A%201694210400000%2C%20y%3A%20180.3598%7D%2C%20%7Bx%3A%201694296800000%2C%20y%3A%20180.3140%7D%2C%20%7Bx%3A%201694383200000%2C%20y%3A%20177.6338%7D%2C%20%7Bx%3A%201694469600000%2C%20y%3A%20170.9238%7D%2C%20%7Bx%3A%201694556000000%2C%20y%3A%20184.9813%7D%2C%20%7Bx%3A%201694642400000%2C%20y%3A%20186.0984%7D%2C%20%7Bx%3A%201694728800000%2C%20y%3A%20195.0950%7D%2C%20%7Bx%3A%201694815200000%2C%20y%3A%20203.6038%7D%2C%20%7Bx%3A%201694901600000%2C%20y%3A%20201.3909%7D%2C%20%7Bx%3A%201694988000000%2C%20y%3A%20196.5166%7D%2C%20%7Bx%3A%201695074400000%2C%20y%3A%20203.2009%7D%2C%20%7Bx%3A%201695160800000%2C%20y%3A%20205.2909%7D%2C%20%7Bx%3A%201695247200000%2C%20y%3A%20202.2739%7D%2C%20%7Bx%3A%201695333600000%2C%20y%3A%20195.6418%7D%2C%20%7Bx%3A%201695420000000%2C%20y%3A%20194.8784%7D%2C%20%7Bx%3A%201695506400000%2C%20y%3A%20195.1999%7D%2C%20%7Bx%3A%201695592800000%2C%20y%3A%20192.1233%7D%2C%20%7Bx%3A%201695679200000%2C%20y%3A%20198.4939%7D%2C%20%7Bx%3A%201695765600000%2C%20y%3A%20202.7206%7D%2C%20%7Bx%3A%201695852000000%2C%20y%3A%20217.5530%7D%2C%20%7Bx%3A%201695938400000%2C%20y%3A%20226.4466%7D%2C%20%7Bx%3A%201696024800000%2C%20y%3A%20222.4721%7D%2C%20%7Bx%3A%201696111200000%2C%20y%3A%20221.5568%7D%2C%20%7Bx%3A%201696197600000%2C%20y%3A%20229.3988%7D%2C%20%7Bx%3A%201696284000000%2C%20y%3A%20235.7986%7D%2C%20%7Bx%3A%201696370400000%2C%20y%3A%20219.5956%7D%2C%20%7Bx%3A%201696456800000%2C%20y%3A%20222.3262%7D%2C%20%7Bx%3A%201696543200000%2C%20y%3A%20219.4907%7D%2C%20%7Bx%3A%201696629600000%2C%20y%3A%20218.1602%7D%2C%20%7Bx%3A%201696716000000%2C%20y%3A%20217.4009%7D%2C%20%7Bx%3A%201696802400000%2C%20y%3A%20215.9805%7D%2C%20%7Bx%3A%201696888800000%2C%20y%3A%20206.5900%7D%2C%20%7Bx%3A%201696975200000%2C%20y%3A%20200.6026%7D%2C%20%7Bx%3A%201697061600000%2C%20y%3A%20201.3479%7D%2C%20%7Bx%3A%201697148000000%2C%20y%3A%20203.1734%7D%2C%20%7Bx%3A%201697234400000%2C%20y%3A%20206.5050%7D%2C%20%7Bx%3A%201697320800000%2C%20y%3A%20204.1295%7D%2C%20%7Bx%3A%201697407200000%2C%20y%3A%20204.5040%7D%2C%20%7Bx%3A%201697493600000%2C%20y%3A%20219.4420%7D%2C%20%7Bx%3A%201697580000000%2C%20y%3A%20214.6700%7D%2C%20%7Bx%3A%201697666400000%2C%20y%3A%20215.6535%7D%2C%20%7Bx%3A%201697752800000%2C%20y%3A%20214.8802%7D%2C%20%7Bx%3A%201697839200000%2C%20y%3A%20227.1929%7D%2C%20%7Bx%3A%201697925600000%2C%20y%3A%20229.8324%7D%2C%20%7Bx%3A%201698012000000%2C%20y%3A%20230.4036%7D%2C%20%7Bx%3A%201698098400000%2C%20y%3A%20243.9193%7D%2C%20%7Bx%3A%201698184800000%2C%20y%3A%20237.5730%7D%2C%20%7Bx%3A%201698271200000%2C%20y%3A%20240.3097%7D%2C%20%7Bx%3A%201698357600000%2C%20y%3A%20234.2621%7D%2C%20%7Bx%3A%201698444000000%2C%20y%3A%20226.3946%7D%2C%20%7Bx%3A%201698530400000%2C%20y%3A%20231.7199%7D%2C%20%7Bx%3A%201698616800000%2C%20y%3A%20231.7199%7D%2C%20%7Bx%3A%201698620400000%2C%20y%3A%20233.2308%7D%2C%20%7Bx%3A%201698703200000%2C%20y%3A%20233.2308%7D%2C%20%7Bx%3A%201698706800000%2C%20y%3A%20231.9248%7D%2C%20%7Bx%3A%201698793200000%2C%20y%3A%20231.7101%7D%2C%20%7Bx%3A%201698879600000%2C%20y%3A%20231.5036%7D%2C%20%7Bx%3A%201698966000000%2C%20y%3A%20221.7470%7D%2C%20%7Bx%3A%201699052400000%2C%20y%3A%20221.2783%7D%2C%20%7Bx%3A%201699138800000%2C%20y%3A%20223.7336%7D%2C%20%7Bx%3A%201699225200000%2C%20y%3A%20222.2507%7D%2C%20%7Bx%3A%201699311600000%2C%20y%3A%20226.5824%7D%2C%20%7Bx%3A%201699398000000%2C%20y%3A%20228.0418%7D%2C%20%7Bx%3A%201699484400000%2C%20y%3A%20229.7221%7D%2C%20%7Bx%3A%201699570800000%2C%20y%3A%20224.8753%7D%2C%20%7Bx%3A%201699657200000%2C%20y%3A%20224.2015%7D%2C%20%7Bx%3A%201699743600000%2C%20y%3A%20221.2171%7D%2C%20%7Bx%3A%201699830000000%2C%20y%3A%20221.2665%7D%2C%20%7Bx%3A%201699916400000%2C%20y%3A%20219.2923%7D%2C%20%7Bx%3A%201700002800000%2C%20y%3A%20212.8972%7D%2C%20%7Bx%3A%201700089200000%2C%20y%3A%20219.4935%7D%2C%20%7Bx%3A%201700175600000%2C%20y%3A%20215.7774%7D%2C%20%7Bx%3A%201700262000000%2C%20y%3A%20209.6216%7D%2C%20%7Bx%3A%201700348400000%2C%20y%3A%20208.3112%7D%2C%20%7Bx%3A%201700434800000%2C%20y%3A%20211.1122%7D%2C%20%7Bx%3A%201700521200000%2C%20y%3A%20206.7313%7D%2C%20%7Bx%3A%201700607600000%2C%20y%3A%20198.8161%7D%2C%20%7Bx%3A%201700694000000%2C%20y%3A%20205.7254%7D%2C%20%7Bx%3A%201700780400000%2C%20y%3A%20206.4885%7D%2C%20%7Bx%3A%201700866800000%2C%20y%3A%20207.0227%7D%2C%20%7Bx%3A%201700953200000%2C%20y%3A%20207.7590%7D%2C%20%7Bx%3A%201701039600000%2C%20y%3A%20207.3316%7D%2C%20%7Bx%3A%201701126000000%2C%20y%3A%20203.9694%7D%2C%20%7Bx%3A%201701212400000%2C%20y%3A%20202.7205%7D%2C%20%7Bx%3A%201701298800000%2C%20y%3A%20203.2037%7D%2C%20%7Bx%3A%201701385200000%2C%20y%3A%20203.3152%7D%2C%20%7Bx%3A%201701471600000%2C%20y%3A%20206.7505%7D%2C%20%7Bx%3A%201701558000000%2C%20y%3A%20209.5244%7D%2C%20%7Bx%3A%201701644400000%2C%20y%3A%20211.1255%7D%2C%20%7Bx%3A%201701730800000%2C%20y%3A%20231.6710%7D%2C%20%7Bx%3A%201701817200000%2C%20y%3A%20232.7970%7D%2C%20%7Bx%3A%201701903600000%2C%20y%3A%20227.2191%7D%2C%20%7Bx%3A%201701990000000%2C%20y%3A%20228.7418%7D%2C%20%7Bx%3A%201702076400000%2C%20y%3A%20235.6895%7D%2C%20%7Bx%3A%201702162800000%2C%20y%3A%20234.4743%7D%2C%20%7Bx%3A%201702249200000%2C%20y%3A%20233.0658%7D%2C%20%7Bx%3A%201702335600000%2C%20y%3A%20213.8908%7D%2C%20%7Bx%3A%201702422000000%2C%20y%3A%20214.6329%7D%2C%20%7Bx%3A%201702508400000%2C%20y%3A%20216.2698%7D%2C%20%7Bx%3A%201702594800000%2C%20y%3A%20215.6510%7D%2C%20%7Bx%3A%201702681200000%2C%20y%3A%20207.8342%7D%2C%20%7Bx%3A%201702767600000%2C%20y%3A%20210.4907%7D%2C%20%7Bx%3A%201702854000000%2C%20y%3A%20207.3668%7D%2C%20%7Bx%3A%201702940400000%2C%20y%3A%20208.7417%7D%2C%20%7Bx%3A%201703026800000%2C%20y%3A%20204.8093%7D%2C%20%7Bx%3A%201703113200000%2C%20y%3A%20209.7044%7D%2C%20%7Bx%3A%201703199600000%2C%20y%3A%20211.7651%7D%2C%20%7Bx%3A%201703286000000%2C%20y%3A%20216.4494%7D%2C%20%7Bx%3A%201703372400000%2C%20y%3A%20211.5131%7D%2C%20%7Bx%3A%201703458800000%2C%20y%3A%20207.9618%7D%2C%20%7Bx%3A%201703545200000%2C%20y%3A%20213.1755%7D%2C%20%7Bx%3A%201703631600000%2C%20y%3A%20207.4213%7D%2C%20%7Bx%3A%201703718000000%2C%20y%3A%20237.8558%7D%2C%20%7Bx%3A%201703804400000%2C%20y%3A%20236.8544%7D%2C%20%7Bx%3A%201703890800000%2C%20y%3A%20230.0922%7D%2C%20%7Bx%3A%201703977200000%2C%20y%3A%20245.5507%7D%2C%20%7Bx%3A%201704063600000%2C%20y%3A%20234.7374%7D%2C%20%7Bx%3A%201704150000000%2C%20y%3A%20241.3206%7D%2C%20%7Bx%3A%201704236400000%2C%20y%3A%20235.1042%7D%2C%20%7Bx%3A%201704322800000%2C%20y%3A%20214.0726%7D%2C%20%7Bx%3A%201704409200000%2C%20y%3A%20219.0654%7D%2C%20%7Bx%3A%201704495600000%2C%20y%3A%20218.6079%7D%2C%20%7Bx%3A%201704582000000%2C%20y%3A%20215.4751%7D%2C%20%7Bx%3A%201704668400000%2C%20y%3A%20212.1302%7D%2C%20%7Bx%3A%201704754800000%2C%20y%3A%20232.0213%7D%2C%20%7Bx%3A%201704841200000%2C%20y%3A%20224.2980%7D%2C%20%7Bx%3A%201704927600000%2C%20y%3A%20231.7757%7D%2C%20%7Bx%3A%201705014000000%2C%20y%3A%20251.4873%7D%2C%20%7Bx%3A%201705100400000%2C%20y%3A%20236.7045%7D%2C%20%7Bx%3A%201705186800000%2C%20y%3A%20232.3295%7D%2C%20%7Bx%3A%201705273200000%2C%20y%3A%20224.7783%7D%2C%20%7Bx%3A%201705359600000%2C%20y%3A%20229.0562%7D%2C%20%7Bx%3A%201705446000000%2C%20y%3A%20231.0887%7D%2C%20%7Bx%3A%201705532400000%2C%20y%3A%20224.2991%7D%2C%20%7Bx%3A%201705618800000%2C%20y%3A%20218.2644%7D%2C%20%7Bx%3A%201705705200000%2C%20y%3A%20216.6939%7D%2C%20%7Bx%3A%201705791600000%2C%20y%3A%20218.9968%7D%2C%20%7Bx%3A%201705878000000%2C%20y%3A%20217.5807%7D%2C%20%7Bx%3A%201705964400000%2C%20y%3A%20215.8852%7D%2C%20%7Bx%3A%201706050800000%2C%20y%3A%20211.4392%7D%2C%20%7Bx%3A%201706137200000%2C%20y%3A%20217.2573%7D%2C%20%7Bx%3A%201706223600000%2C%20y%3A%20218.3247%7D%2C%20%7Bx%3A%201706310000000%2C%20y%3A%20222.5498%7D%2C%20%7Bx%3A%201706396400000%2C%20y%3A%20224.2573%7D%2C%20%7Bx%3A%201706482800000%2C%20y%3A%20218.5099%7D%2C%20%7Bx%3A%201706569200000%2C%20y%3A%20222.7711%7D%2C%20%7Bx%3A%201706655600000%2C%20y%3A%20218.9579%7D%2C%20%7Bx%3A%201706742000000%2C%20y%3A%20216.6546%7D%2C%20%7Bx%3A%201706828400000%2C%20y%3A%20217.5253%7D%2C%20%7Bx%3A%201706914800000%2C%20y%3A%20218.7531%7D%2C%20%7Bx%3A%201707001200000%2C%20y%3A%20220.6805%7D%2C%20%7Bx%3A%201707087600000%2C%20y%3A%20218.2703%7D%2C%20%7Bx%3A%201707174000000%2C%20y%3A%20219.0945%7D%2C%20%7Bx%3A%201707260400000%2C%20y%3A%20218.5810%7D%2C%20%7Bx%3A%201707346800000%2C%20y%3A%20223.0715%7D%2C%20%7Bx%3A%201707433200000%2C%20y%3A%20226.7796%7D%2C%20%7Bx%3A%201707519600000%2C%20y%3A%20232.1469%7D%2C%20%7Bx%3A%201707606000000%2C%20y%3A%20229.6039%7D%2C%20%7Bx%3A%201707692400000%2C%20y%3A%20255.9590%7D%2C%20%7Bx%3A%201707778800000%2C%20y%3A%20260.9644%7D%2C%20%7Bx%3A%201707865200000%2C%20y%3A%20253.0539%7D%2C%20%7Bx%3A%201707951600000%2C%20y%3A%20261.6614%7D%2C%20%7Bx%3A%201708038000000%2C%20y%3A%20251.1637%7D%2C%20%7Bx%3A%201708124400000%2C%20y%3A%20255.0641%7D%2C%20%7Bx%3A%201708210800000%2C%20y%3A%20248.1236%7D%2C%20%7Bx%3A%201708297200000%2C%20y%3A%20250.7818%7D%2C%20%7Bx%3A%201708383600000%2C%20y%3A%20253.2642%7D%2C%20%7Bx%3A%201708470000000%2C%20y%3A%20245.8215%7D%2C%20%7Bx%3A%201708556400000%2C%20y%3A%20243.4581%7D%2C%20%7Bx%3A%201708642800000%2C%20y%3A%20240.4509%7D%2C%20%7Bx%3A%201708729200000%2C%20y%3A%20244.3423%7D%2C%20%7Bx%3A%201708815600000%2C%20y%3A%20246.8305%7D%2C%20%7Bx%3A%201708902000000%2C%20y%3A%20247.5414%7D%2C%20%7Bx%3A%201708988400000%2C%20y%3A%20253.1679%7D%2C%20%7Bx%3A%201709074800000%2C%20y%3A%20269.6838%7D%2C%20%7Bx%3A%201709161200000%2C%20y%3A%20274.2310%7D%2C%20%7Bx%3A%201709247600000%2C%20y%3A%20276.0519%7D%2C%20%7Bx%3A%201709334000000%2C%20y%3A%20290.8613%7D%2C%20%7Bx%3A%201709420400000%2C%20y%3A%20462.6378%7D%2C%20%7Bx%3A%201709506800000%2C%20y%3A%20432.7832%7D%2C%20%7Bx%3A%201709593200000%2C%20y%3A%20431.6432%7D%2C%20%7Bx%3A%201709679600000%2C%20y%3A%20371.6507%7D%2C%20%7Bx%3A%201709766000000%2C%20y%3A%20381.2823%7D%2C%20%7Bx%3A%201709852400000%2C%20y%3A%20394.1564%7D%2C%20%7Bx%3A%201709938800000%2C%20y%3A%20398.8890%7D%2C%20%7Bx%3A%201710025200000%2C%20y%3A%20396.5569%7D%2C%20%7Bx%3A%201710111600000%2C%20y%3A%20386.9934%7D%2C%20%7Bx%3A%201710198000000%2C%20y%3A%20410.9062%7D%2C%20%7Bx%3A%201710284400000%2C%20y%3A%20396.6607%7D%2C%20%7Bx%3A%201710370800000%2C%20y%3A%20403.9539%7D%2C%20%7Bx%3A%201710457200000%2C%20y%3A%20404.8407%7D%2C%20%7Bx%3A%201710543600000%2C%20y%3A%20382.5354%7D%2C%20%7Bx%3A%201710630000000%2C%20y%3A%20356.2937%7D%2C%20%7Bx%3A%201710716400000%2C%20y%3A%20369.6225%7D%2C%20%7Bx%3A%201710802800000%2C%20y%3A%20370.1114%7D%2C%20%7Bx%3A%201710889200000%2C%20y%3A%20330.5141%7D%2C%20%7Bx%3A%201710975600000%2C%20y%3A%20374.0592%7D%2C%20%7Bx%3A%201711062000000%2C%20y%3A%20381.2730%7D%2C%20%7Bx%3A%201711148400000%2C%20y%3A%20392.9613%7D%2C%20%7Bx%3A%201711234800000%2C%20y%3A%20421.0032%7D%2C%20%7Bx%3A%201711321200000%2C%20y%3A%20446.9973%7D%2C%20%7Bx%3A%201711407600000%2C%20y%3A%20450.2997%7D%2C%20%7Bx%3A%201711494000000%2C%20y%3A%20443.6788%7D%2C%20%7Bx%3A%201711580400000%2C%20y%3A%20500.8889%7D%2C%20%7Bx%3A%201711666800000%2C%20y%3A%20526.9298%7D%2C%20%7Bx%3A%201711753200000%2C%20y%3A%20575.8939%7D%2C%20%7Bx%3A%201711839600000%2C%20y%3A%20553.0245%7D%2C%20%7Bx%3A%201711922400000%2C%20y%3A%20630.3902%7D%2C%20%7Bx%3A%201711926000000%2C%20y%3A%20630.3902%7D%2C%20%7Bx%3A%201712008800000%2C%20y%3A%20605.9599%7D%2C%20%7Bx%3A%201712095200000%2C%20y%3A%20593.3218%7D%2C%20%7Bx%3A%201712181600000%2C%20y%3A%20549.4968%7D%2C%20%7Bx%3A%201712268000000%2C%20y%3A%20615.7489%7D%2C%20%7Bx%3A%201712354400000%2C%20y%3A%20607.8964%7D%2C%20%7Bx%3A%201712440800000%2C%20y%3A%20641.2391%7D%2C%20%7Bx%3A%201712527200000%2C%20y%3A%20631.7390%7D%2C%20%7Bx%3A%201712613600000%2C%20y%3A%20626.2596%7D%2C%20%7Bx%3A%201712700000000%2C%20y%3A%20620.2822%7D%2C%20%7Bx%3A%201712786400000%2C%20y%3A%20585.3481%7D%2C%20%7Bx%3A%201712872800000%2C%20y%3A%20572.7793%7D%2C%20%7Bx%3A%201712959200000%2C%20y%3A%20501.5733%7D%2C%20%7Bx%3A%201713045600000%2C%20y%3A%20452.9672%7D%2C%20%7Bx%3A%201713132000000%2C%20y%3A%20496.4936%7D%2C%20%7Bx%3A%201713218400000%2C%20y%3A%20477.8347%7D%2C%20%7Bx%3A%201713304800000%2C%20y%3A%20458.7594%7D%2C%20%7Bx%3A%201713391200000%2C%20y%3A%20435.4587%7D%2C%20%7Bx%3A%201713477600000%2C%20y%3A%20453.7695%7D%2C%20%7Bx%3A%201713564000000%2C%20y%3A%20448.6484%7D%2C%20%7Bx%3A%201713650400000%2C%20y%3A%20482.9254%7D%2C%20%7Bx%3A%201713736800000%2C%20y%3A%20471.3484%7D%2C%20%7Bx%3A%201713823200000%2C%20y%3A%20490.1297%7D%2C%20%7Bx%3A%201713909600000%2C%20y%3A%20472.5151%7D%2C%20%7Bx%3A%201713996000000%2C%20y%3A%20447.7962%7D%2C%20%7Bx%3A%201714082400000%2C%20y%3A%20446.2639%7D%2C%20%7Bx%3A%201714168800000%2C%20y%3A%20451.2601%7D%2C%20%7Bx%3A%201714255200000%2C%20y%3A%20446.8311%7D%2C%20%7Bx%3A%201714341600000%2C%20y%3A%20439.2957%7D%2C%20%7Bx%3A%201714428000000%2C%20y%3A%20434.3736%7D%2C%20%7Bx%3A%201714514400000%2C%20y%3A%20407.3804%7D%2C%20%7Bx%3A%201714600800000%2C%20y%3A%20395.7074%7D%2C%20%0A%09%09%09%5D%0A%09%09%7D%5D%0A%09%7D%29%3B%0A%0A%09var%20chart3%20%3D%20new%20CanvasJS.Chart%28%22chartContainer_30%22%2C%20%7B%0A%09%09animationEnabled%3A%20true%2C%0A%09%09theme%3A%20%22light2%22%2C%0A%09%09culture%3A%20%22de%22%2C%0A%09%09colorSet%3A%20%20%22adiceltic%22%2C%0A%09%09backgroundColor%3A%20%22%22%2C%0A%09%09axisX%3A%7B%0A%09%09%09minimum%3A%201712067512000%0A%09%09%7D%2C%0A%09%09axisY%3A%7B%0A%09%09%09title%3A%20%22Euro%22%2C%0A%09%09%09ncludeZero%3A%20true%0A%09%09%7D%2C%0A%09%09data%3A%20%5B%7B%20%20%20%0A%09%09%09title%3A%20%22Datum%22%2C%0A%09%09%09type%3A%20%22line%22%2C%20%20%20%20%0A%09%09%09xValueType%3A%20%22dateTime%22%2C%0A%09%09%09dataPoints%3A%20%5B%0A%09%09%09%09%7Bx%3A%201712008800000%2C%20y%3A%20605.9599%7D%2C%20%7Bx%3A%201712095200000%2C%20y%3A%20593.3218%7D%2C%20%7Bx%3A%201712181600000%2C%20y%3A%20549.4968%7D%2C%20%7Bx%3A%201712268000000%2C%20y%3A%20615.7489%7D%2C%20%7Bx%3A%201712354400000%2C%20y%3A%20607.8964%7D%2C%20%7Bx%3A%201712440800000%2C%20y%3A%20641.2391%7D%2C%20%7Bx%3A%201712527200000%2C%20y%3A%20631.7390%7D%2C%20%7Bx%3A%201712613600000%2C%20y%3A%20626.2596%7D%2C%20%7Bx%3A%201712700000000%2C%20y%3A%20620.2822%7D%2C%20%7Bx%3A%201712786400000%2C%20y%3A%20585.3481%7D%2C%20%7Bx%3A%201712872800000%2C%20y%3A%20572.7793%7D%2C%20%7Bx%3A%201712959200000%2C%20y%3A%20501.5733%7D%2C%20%7Bx%3A%201713045600000%2C%20y%3A%20452.9672%7D%2C%20%7Bx%3A%201713132000000%2C%20y%3A%20496.4936%7D%2C%20%7Bx%3A%201713218400000%2C%20y%3A%20477.8347%7D%2C%20%7Bx%3A%201713304800000%2C%20y%3A%20458.7594%7D%2C%20%7Bx%3A%201713391200000%2C%20y%3A%20435.4587%7D%2C%20%7Bx%3A%201713477600000%2C%20y%3A%20453.7695%7D%2C%20%7Bx%3A%201713564000000%2C%20y%3A%20448.6484%7D%2C%20%7Bx%3A%201713650400000%2C%20y%3A%20482.9254%7D%2C%20%7Bx%3A%201713736800000%2C%20y%3A%20471.3484%7D%2C%20%7Bx%3A%201713823200000%2C%20y%3A%20490.1297%7D%2C%20%7Bx%3A%201713909600000%2C%20y%3A%20472.5151%7D%2C%20%7Bx%3A%201713996000000%2C%20y%3A%20447.7962%7D%2C%20%7Bx%3A%201714082400000%2C%20y%3A%20446.2639%7D%2C%20%7Bx%3A%201714168800000%2C%20y%3A%20451.2601%7D%2C%20%7Bx%3A%201714255200000%2C%20y%3A%20446.8311%7D%2C%20%7Bx%3A%201714341600000%2C%20y%3A%20439.2957%7D%2C%20%7Bx%3A%201714428000000%2C%20y%3A%20434.3736%7D%2C%20%7Bx%3A%201714514400000%2C%20y%3A%20407.3804%7D%2C%20%7Bx%3A%201714600800000%2C%20y%3A%20395.7074%7D%2C%20%0A%09%09%09%5D%0A%09%09%7D%5D%0A%09%7D%29%3B%0A%0A%09var%20chart4%20%3D%20new%20CanvasJS.Chart%28%22chartContainer_7%22%2C%20%7B%0A%09%09animationEnabled%3A%20true%2C%0A%09%09theme%3A%20%22light2%22%2C%0A%09%09culture%3A%20%22de%22%2C%0A%09%09colorSet%3A%20%20%22adiceltic%22%2C%0A%09%09backgroundColor%3A%20%22%22%2C%0A%09%09axisX%3A%7B%0A%09%09%09minimum%3A%201714054712000%0A%09%09%7D%2C%0A%09%09axisY%3A%7B%0A%09%09%09title%3A%20%22Euro%22%2C%0A%09%09%09includeZero%3A%20true%0A%09%09%7D%2C%0A%09%09data%3A%20%5B%7B%20%20%20%0A%09%09%09title%3A%20%22Datum%22%2C%0A%09%09%09type%3A%20%22line%22%2C%20%20%20%20%0A%09%09%09xValueType%3A%20%22dateTime%22%2C%0A%09%09%09dataPoints%3A%20%5B%0A%09%09%09%09%7Bx%3A%201713996000000%2C%20y%3A%20447.7962%7D%2C%20%7Bx%3A%201714082400000%2C%20y%3A%20446.2639%7D%2C%20%7Bx%3A%201714168800000%2C%20y%3A%20451.2601%7D%2C%20%7Bx%3A%201714255200000%2C%20y%3A%20446.8311%7D%2C%20%7Bx%3A%201714341600000%2C%20y%3A%20439.2957%7D%2C%20%7Bx%3A%201714428000000%2C%20y%3A%20434.3736%7D%2C%20%7Bx%3A%201714514400000%2C%20y%3A%20407.3804%7D%2C%20%7Bx%3A%201714600800000%2C%20y%3A%20395.7074%7D%2C%20%0A%09%09%09%5D%0A%09%09%7D%5D%0A%09%7D%29%3B%0A%09chart1.render%28%29%3B%0A%09chart2.render%28%29%3B%0A%09chart3.render%28%29%3B%0A%09chart4.render%28%29%3B%0A%09s30days%28%29%3B%0A%09eur_curr%28%29%3B%0A%09%7D%3B%0A%09%09%0A%0A%09function%20s7days%28%29%7B%0A%09%09%20%20%20%24%28%22%23chartContainer%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_7%22%29.show%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_30%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_365%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_7%22%20%29.removeClass%28%20%22cred%22%20%29.addClass%28%20%22cgreen%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_30%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_365%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_all%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23high%22%20%29.text%28%22451%2C26%20EUR%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23low%22%20%29.text%28%22395%2C71%20EUR%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23prozent%22%20%29.html%28%22%3Cspan%20class%3D%27tred%27%3E-11%2C33%20%25%3C%2Fspan%3E%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23aktuell%22%20%29.html%28%22%3Cstrong%3E395%2C71%20EUR%3C%2Fstrong%3E%22%29%3B%0A%09%7D%3B%0A%0A%09function%20s30days%28%29%7B%0A%09%09%20%20%20%24%28%22%23chartContainer%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_7%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_30%22%29.show%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_365%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_7%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_30%22%20%29.removeClass%28%20%22cred%22%20%29.addClass%28%20%22cgreen%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_365%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_all%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23high%22%20%29.text%28%22641%2C24%20EUR%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23low%22%20%29.text%28%22395%2C71%20EUR%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23prozent%22%20%29.html%28%22%3Cspan%20class%3D%27tred%27%3E-33%2C31%20%25%3C%2Fspan%3E%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23aktuell%22%20%29.html%28%22%3Cstrong%3E395%2C71%20EUR%3C%2Fstrong%3E%22%29%3B%0A%09%7D%3B%0A%0A%09function%20s365days%28%29%7B%0A%09%09%20%20%20%24%28%22%23chartContainer%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_7%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_30%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_365%22%29.show%28%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_7%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_30%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_365%22%20%29.removeClass%28%20%22cred%22%20%29.addClass%28%20%22cgreen%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_all%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23high%22%20%29.text%28%22641%2C24%20EUR%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23low%22%20%29.text%28%2293%2C90%20EUR%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23prozent%22%20%29.html%28%22%3Cspan%20class%3D%27tgreen%27%3E%2B264%2C74%20%25%3C%2Fspan%3E%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23aktuell%22%20%29.html%28%22%3Cstrong%3E395%2C71%20EUR%3C%2Fstrong%3E%22%29%3B%0A%09%7D%3B%0A%0A%09function%20s0days%28%29%7B%0A%09%09%20%20%20%24%28%22%23chartContainer%22%29.show%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_7%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_30%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_365%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_7%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_30%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_365%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_all%22%20%29.removeClass%28%20%22cred%22%20%29.addClass%28%20%22cgreen%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23high%22%20%29.text%28%223.187%2C12%20EUR%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23low%22%20%29.text%28%2268%2C03%20EUR%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23prozent%22%20%29.html%28%22%3Cspan%20class%3D%27tred%27%3E-38%2C92%20%25%3C%2Fspan%3E%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23aktuell%22%20%29.html%28%22%3Cstrong%3E395%2C71%20EUR%3C%2Fstrong%3E%22%29%3B%0A%09%7D%3B%0A%09%0A%09function%20eur_curr%28%29%7B%0A%09%09%20%20%20%24%28%20%22%23button_eur%22%20%29.removeClass%28%20%22cred%22%20%29.addClass%28%20%22cgreen%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_usd%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_chf%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%7D%3B%0A%09%0A%09function%20usd_curr%28%29%7B%0A%09%09%20%20%20%24%28%20%22%23button_eur%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_usd%22%20%29.removeClass%28%20%22cred%22%20%29.addClass%28%20%22cgreen%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_chf%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%7D%3B%0A%09%0A%09function%20chf_curr%28%29%7B%0A%09%09%20%20%20%24%28%20%22%23button_eur%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_usd%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_chf%22%20%29.removeClass%28%20%22cred%22%20%29.addClass%28%20%22cgreen%22%20%29%3B%0A%09%7D%3B%0A%09%09%0A%09%09%3C%2Fscript%3E%3Cstyle%3E%0A%09%09.cbutton%20%7B%0A%09%09%09padding%3A%205px%2010px%3B%0A%09%09%09text-decoration%3A%20none%3B%0A%09%09%09margin-right%3A%205px%3B%0A%09%09%09-moz-border-radius%3A%202px%3B%0A%09%09%09-webkit-border-radius%3A%202px%3B%0A%09%09%09border-radius%3A%202px%3B%0A%09%09%09color%3A%20%23fff%3B%0A%09%09%09font-size%3A%200.7em%3B%0A%09%09%09line-height%3A%201%3B%0A%09%09%09display%3A%20inline-block%3B%0A%09%09%09text-shadow%3A%201px%201px%200%20rgba%280%2C0%2C0%2C.1%29%3B%0A%09%09%09-moz-box-shadow%3A%20inset%200%201px%20rgba%28255%2C255%2C255%2C.2%29%3B%0A%09%09%09-webkit-box-shadow%3A%20inset%200%201px%20rgba%28255%2C255%2C255%2C.2%29%3B%0A%09%09%09box-shadow%3A%20inset%200%201px%20rgba%28255%2C255%2C255%2C.2%29%3B%0A%09%09%09cursor%3A%20pointer%3B%0A%09%09%7D%0A%09%09%0A%09%09.cred%7B%0A%09%09%09border%3A%201px%20solid%20%23922217%3B%0A%09%09%09background-color%3A%20%23922217%3B%0A%09%09%7D%0A%09%09.cgreen%7B%0A%09%09%09border%3A%201px%20solid%20%231c8716%3B%0A%09%09%09background-color%3A%20%231c8716%3B%0A%09%09%7D%0A%09%09%0A%09%09table.chart_table%20%7B%0A%09%20%20width%3A%20100%25%3B%0A%09%20%20text-align%3A%20center%3B%0A%09%20%20border-collapse%3A%20collapse%3B%0A%09%20%20margin-top%3A%2045px%3B%C2%B4%0A%09%7D%0A%09table.chart_table%20td%2C%20table.chart_table%20th%20%7B%0A%09%20%20border%3A%201px%20solid%20%23AAAAAA%3B%0A%09%20%20padding%3A%203px%202px%3B%0A%09%7D%0A%09table.chart_table%20tbody%20td%20%7B%0A%09%20%20font-size%3A%2013px%3B%0A%09%20%20text-align%3A%20center%20%21important%3B%0A%09%20%20border-bottom%3A%201px%20solid%20%23AAAAAA%3B%0A%09%7D%0A%09table.chart_table%20tr%3Anth-child%28even%29%20%7B%0A%09%20%20background%3A%20%23D0E4F5%3B%0A%09%7D%0A%09table.chart_table%20thead%20%7B%0A%09%20%20background%3A%20%23922217%3B%0A%09%7D%0A%09table.chart_table%20thead%20th%20%7B%0A%09%20%20font-size%3A%2013px%3B%0A%09%20%20font-weight%3A%20bold%3B%0A%09%20%20color%3A%20%23FFFFFF%3B%0A%09%20%20text-align%3A%20center%3B%0A%09%7D%0A%0A%09table.chart_table%20tfoot%20%7B%0A%09%20border%3Anone%3B%0A%09%7D%0A%09table.chart_table%20tfoot%20tr%20%7B%0A%09%20border%3Anone%3B%0A%09%7D%0A%09table.chart_table%20tfoot%20tr%20td%7B%0A%09%20border%3Anone%3B%0A%09%7D%0A%0A%09%23prozent%7B%0A%09%09font-weight%3A%20bold%3B%0A%09%7D%0A%0A%09.tred%7B%0A%09%09color%3A%20red%3B%0A%09%7D%0A%09.tgreen%7B%0A%09%09color%3A%20green%3B%0A%09%7D%0A%09.casterik%20%7B%0A%09%09font-size%3A%200.6em%3B%0A%09%7D%0A%0A%09.cwaehrung%20%7B%0A%09%09float%3A%20left%3B%0A%09%7D%0A%0A%09.czeitbereich%20%7B%0A%09%09float%3A%20right%3B%0A%09%7D%0A%0A%09%40media%28max-width%3A%20600px%29%20%7B%20%0A%09.czeitbereich%20%7B%0A%09%09float%3A%20none%3B%0A%09%7D%0A%0A%09.cwaehrung%20%7B%0A%09%09float%3A%20none%3B%0A%09%09padding-bottom%3A%205px%3B%0A%09%7D%0A%0A%09%20%20%0A%09%7D%0A%0A%09%3C%2Fstyle%3E%3Cdiv%20style%3D%27max-width%3A%20920px%3B%20margin%3A%200px%20auto%3B%27%3E%3Cdiv%20class%3D%27cwaehrung%27%3E%3Cbutton%20%20id%3D%27button_eur%27%20class%3D%27cbutton%20cred%27%20onclick%3D%27document.cookie%20%3D%20%22currency%3Deur%22%3B%20%20location.reload%28%29%27%3EEUR%3C%2Fbutton%3E%3Cbutton%20%20id%3D%27button_usd%27%20class%3D%27cbutton%20cred%27%20onclick%3D%27document.cookie%20%3D%20%22currency%3Dusd%22%3B%20%20location.reload%28%29%3B%27%3EUSD%3C%2Fbutton%3E%3Cbutton%20%20id%3D%27button_chf%27%20class%3D%27cbutton%20cred%27%20onclick%3D%27document.cookie%20%3D%20%22currency%3Dchf%22%3B%20%20location.reload%28%29%3B%27%3ECHF%3C%2Fbutton%3E%3C%2Fdiv%3E%3Cdiv%20class%3D%27czeitbereich%27%3E%3Cbutton%20%20id%3D%27button_7%27%20class%3D%27cbutton%20cred%27%20onclick%3D%27s7days%28%29%3B%27%3E7%20Tage%3C%2Fbutton%3E%3Cbutton%20class%3D%27cbutton%20cred%27%20id%3D%27button_30%27%20onclick%3D%27s30days%28%29%3B%27%3E30%20Tage%3C%2Fbutton%3E%3Cbutton%20class%3D%27cbutton%20cred%27%20%20id%3D%27button_365%27%20onclick%3D%27s365days%28%29%3B%27%3E365%20Tage%3C%2Fbutton%3E%3Cbutton%20class%3D%27cbutton%20cred%27%20%20id%3D%27button_all%27%20onclick%3D%27s0days%28%29%3B%27%3EAlle%20Daten%3C%2Fbutton%3E%3C%2Fdiv%3E%3Cbr%20class%3D%27clear%27%3E%3Cbr%3E%3Cdiv%20id%3D%27chartContainer%27%20style%3D%27height%3A%20370px%3B%20max-width%3A%20920px%3B%20margin%3A%200px%20auto%3B%27%20%3E%3C%2Fdiv%3E%3Cdiv%20id%3D%27chartContainer_7%27%20style%3D%27height%3A%20370px%3B%20max-width%3A%20920px%3B%20margin%3A%200px%20auto%3B%27%20%3E%3C%2Fdiv%3E%3Cdiv%20id%3D%27chartContainer_30%27%20style%3D%27height%3A%20370px%3B%20max-width%3A%20920px%3B%20margin%3A%200px%20auto%3B%27%3E%3C%2Fdiv%3E%3Cdiv%20id%3D%27chartContainer_365%27%20style%3D%27height%3A%20370px%3B%20max-width%3A%20920px%3B%20margin%3A%200px%20auto%3B%27%3E%3C%2Fdiv%3E%20%3Ctable%20class%3D%27chart_table%27%3E%0A%09%09%09%09%09%3Cthead%3E%0A%09%09%09%09%09%3Ctr%3E%0A%09%09%09%09%09%3Cth%3EAktueller%20Kurs%3C%2Fth%3E%0A%09%09%09%09%09%3Cth%3EH%26ouml%3Bchstwert%2A%3C%2Fth%3E%0A%09%09%09%09%09%3Cth%3ETiefstwert%2A%3C%2Fth%3E%0A%09%09%09%09%09%3Cth%3E%25%20-%20Ver%26auml%3Bnderung%2A%2A%3C%2Fth%3E%0A%09%09%09%09%09%0A%09%09%09%09%09%3C%2Ftr%3E%0A%09%09%09%09%09%3C%2Fthead%3E%0A%09%09%09%09%09%3Ctbody%3E%0A%09%09%09%09%09%3Ctr%3E%0A%09%09%09%09%09%3Ctd%20id%3D%27aktuell%27%3E%3C%2Ftd%3E%3Ctd%20id%3D%27high%27%3E641%2C24%20EUR%3C%2Ftd%3E%3Ctd%20id%3D%27low%27%3E395%2C71%20EUR%3C%2Ftd%3E%3Ctd%20id%3D%27prozent%27%3E%3C%2Ftd%3E%3C%2Ftr%3E%0A%09%09%09%09%09%3C%2Ftbody%3E%0A%09%09%09%09%09%3C%2Ftr%3E%0A%09%09%09%09%09%3Ctfoot%3E%0A%09%09%09%09%09%09%09%09%09%09%3Ctr%3E%0A%09%09%09%09%09%09%3Ctd%20colspan%3D3%3E%3Cspan%20class%3D%27casterik%27%3E%2A%20Im%20gew%26auml%3Bhlten%20Zeitbereich%20%3Cbr%3E%2A%2A%20Prozentale%20Ver%26auml%3Bnderung%20zwischen%20dem%20ersten%20und%20letzten%20Tag%20des%20gew%26auml%3Bhlten%20Zeitbereiches%3Cspan%3E%3C%2Ftd%3E%0A%09%09%09%09%09%09%3C%2Ftr%3E%0A%09%09%09%09%09%3C%2Ftfoot%3E%0A%09%09%09%09%09%3C%2Ftable%3E%3C%2Fdiv%3E%0A%09%09%09%09%09");
	document.writeln(coinschart);