coinschart = unescape("%3Cscript%3E%0A%09%0A%09%09window.onload%20%3D%20function%20%28%29%20%7B%0A%0A%09CanvasJS.addCultureInfo%28%22de%22%2C%0A%09%09%09%09%09%09%7B%0A%09%09%09%09%09%09%09decimalSeparator%3A%20%22%2C%22%2C%0A%09%09%09%09%09%09%09digitGroupSeparator%3A%20%22.%22%2C%0A%09%09%09%09%09%09%09months%3A%20%5B%22Januar%22%2C%20%22Februar%22%2C%20%22M%C3%A4rz%22%2C%20%22April%22%2C%20%22Mai%22%2C%20%22Juni%22%2C%20%22Juli%22%2C%20%22August%22%2C%20%22September%22%2C%20%22Oktober%22%2C%20%22November%22%2C%20%22Dezember%22%5D%2C%0A%09%09%09%09%09%09%09shortMonths%3A%20%5B%22Jan%22%2C%20%22Feb%22%2C%20%22Mar%22%2C%20%22Apr%22%2C%20%22Mai%22%2C%20%22Jun%22%2C%20%22Jul%22%2C%20%22Aug%22%2C%20%22Sep%22%2C%20%22Okt%22%2C%20%22Nov%22%2C%20%22Dez%22%5D%2C%0A%09%09%09%09%09%09%09days%3A%20%5B%22Sonntag%22%2C%22Montag%22%2C%20%22Dienstag%22%2C%20%22Mittwoch%22%2C%20%22Donnerstag%22%2C%20%22Freitag%22%2C%20%22Samstag%22%5D%2C%0A%09%09%09%09%09%20%20%20%7D%29%3B%0A%0A%09CanvasJS.addColorSet%28%22adiceltic%22%2C%20%20%20%5B%22%23922217%22%5D%29%3B%0A%0A%09var%20chart1%20%3D%20new%20CanvasJS.Chart%28%22chartContainer%22%2C%20%7B%0A%09%09animationEnabled%3A%20true%2C%0A%09%09theme%3A%20%22light2%22%2C%0A%09%09culture%3A%20%22de%22%2C%0A%09%09colorSet%3A%20%20%22adiceltic%22%2C%0A%09%09backgroundColor%3A%20%22%22%2C%0A%09%09axisY%3A%7B%0A%09%09%09title%3A%20%22Euro%22%2C%0A%09%09%09includeZero%3A%20true%0A%09%09%7D%2C%0A%09%09data%3A%20%5B%7B%20%20%20%0A%09%09%09title%3A%20%22Datum%22%2C%0A%09%09%09type%3A%20%22line%22%2C%20%20%20%20%0A%09%09%09xValueType%3A%20%22dateTime%22%2C%0A%09%09%09dataPoints%3A%20%5B%20%7Bx%3A%201425596400000%2C%20y%3A%200.9175%7D%2C%20%7Bx%3A%201425682800000%2C%20y%3A%200.9251%7D%2C%20%7Bx%3A%201425769200000%2C%20y%3A%200.9249%7D%2C%20%7Bx%3A%201425855600000%2C%20y%3A%200.9154%7D%2C%20%7Bx%3A%201425942000000%2C%20y%3A%200.9291%7D%2C%20%7Bx%3A%201426028400000%2C%20y%3A%200.9463%7D%2C%20%7Bx%3A%201426114800000%2C%20y%3A%200.9403%7D%2C%20%7Bx%3A%201426201200000%2C%20y%3A%200.9367%7D%2C%20%7Bx%3A%201426287600000%2C%20y%3A%200.9498%7D%2C%20%7Bx%3A%201426374000000%2C%20y%3A%200.9503%7D%2C%20%7Bx%3A%201426460400000%2C%20y%3A%200.9448%7D%2C%20%7Bx%3A%201426546800000%2C%20y%3A%200.9403%7D%2C%20%7Bx%3A%201426633200000%2C%20y%3A%200.9362%7D%2C%20%7Bx%3A%201426719600000%2C%20y%3A%200.9259%7D%2C%20%7Bx%3A%201426806000000%2C%20y%3A%200.9191%7D%2C%20%7Bx%3A%201426892400000%2C%20y%3A%200.9255%7D%2C%20%7Bx%3A%201426978800000%2C%20y%3A%200.9266%7D%2C%20%7Bx%3A%201427065200000%2C%20y%3A%200.9092%7D%2C%20%7Bx%3A%201427151600000%2C%20y%3A%200.9036%7D%2C%20%7Bx%3A%201427238000000%2C%20y%3A%200.9170%7D%2C%20%7Bx%3A%201427324400000%2C%20y%3A%200.9127%7D%2C%20%7Bx%3A%201427410800000%2C%20y%3A%200.9098%7D%2C%20%7Bx%3A%201427497200000%2C%20y%3A%200.9152%7D%2C%20%7Bx%3A%201427583600000%2C%20y%3A%200.9185%7D%2C%20%7Bx%3A%201427670000000%2C%20y%3A%200.9216%7D%2C%20%7Bx%3A%201427756400000%2C%20y%3A%200.9268%7D%2C%20%7Bx%3A%201427929200000%2C%20y%3A%200.9333%7D%2C%20%7Bx%3A%201428015600000%2C%20y%3A%200.9167%7D%2C%20%7Bx%3A%201428102000000%2C%20y%3A%200.9077%7D%2C%20%7Bx%3A%201428188400000%2C%20y%3A%200.9335%7D%2C%20%7Bx%3A%201428274800000%2C%20y%3A%200.8905%7D%2C%20%7Bx%3A%201428361200000%2C%20y%3A%200.9254%7D%2C%20%7Bx%3A%201428447600000%2C%20y%3A%200.8942%7D%2C%20%7Bx%3A%201428534000000%2C%20y%3A%200.9325%7D%2C%20%7Bx%3A%201428620400000%2C%20y%3A%200.9136%7D%2C%20%7Bx%3A%201428706800000%2C%20y%3A%200.9443%7D%2C%20%7Bx%3A%201428793200000%2C%20y%3A%200.9371%7D%2C%20%7Bx%3A%201428879600000%2C%20y%3A%200.8964%7D%2C%20%7Bx%3A%201428966000000%2C%20y%3A%200.9133%7D%2C%20%7Bx%3A%201429052400000%2C%20y%3A%200.9436%7D%2C%20%7Bx%3A%201429138800000%2C%20y%3A%200.9361%7D%2C%20%7Bx%3A%201429225200000%2C%20y%3A%200.9009%7D%2C%20%7Bx%3A%201429311600000%2C%20y%3A%200.9225%7D%2C%20%7Bx%3A%201429398000000%2C%20y%3A%200.9169%7D%2C%20%7Bx%3A%201429484400000%2C%20y%3A%200.9341%7D%2C%20%7Bx%3A%201429570800000%2C%20y%3A%200.9763%7D%2C%20%7Bx%3A%201429657200000%2C%20y%3A%200.9276%7D%2C%20%7Bx%3A%201429743600000%2C%20y%3A%200.9298%7D%2C%20%7Bx%3A%201429830000000%2C%20y%3A%200.9112%7D%2C%20%7Bx%3A%201429916400000%2C%20y%3A%200.8969%7D%2C%20%7Bx%3A%201430002800000%2C%20y%3A%200.9171%7D%2C%20%7Bx%3A%201430089200000%2C%20y%3A%200.9589%7D%2C%20%7Bx%3A%201430175600000%2C%20y%3A%200.9069%7D%2C%20%7Bx%3A%201430262000000%2C%20y%3A%200.9073%7D%2C%20%7Bx%3A%201430348400000%2C%20y%3A%200.9036%7D%2C%20%7Bx%3A%201430434800000%2C%20y%3A%200.8822%7D%2C%20%7Bx%3A%201430521200000%2C%20y%3A%200.8981%7D%2C%20%7Bx%3A%201430607600000%2C%20y%3A%200.8925%7D%2C%20%7Bx%3A%201430694000000%2C%20y%3A%200.8913%7D%2C%20%7Bx%3A%201430780400000%2C%20y%3A%200.9073%7D%2C%20%7Bx%3A%201430866800000%2C%20y%3A%200.8641%7D%2C%20%7Bx%3A%201430953200000%2C%20y%3A%200.9140%7D%2C%20%7Bx%3A%201431039600000%2C%20y%3A%200.9130%7D%2C%20%7Bx%3A%201431126000000%2C%20y%3A%200.8940%7D%2C%20%7Bx%3A%201431212400000%2C%20y%3A%200.8799%7D%2C%20%7Bx%3A%201431298800000%2C%20y%3A%200.9020%7D%2C%20%7Bx%3A%201431385200000%2C%20y%3A%200.8910%7D%2C%20%7Bx%3A%201431471600000%2C%20y%3A%200.8574%7D%2C%20%7Bx%3A%201431558000000%2C%20y%3A%200.8780%7D%2C%20%7Bx%3A%201431644400000%2C%20y%3A%200.8740%7D%2C%20%7Bx%3A%201431730800000%2C%20y%3A%200.8710%7D%2C%20%7Bx%3A%201431817200000%2C%20y%3A%200.8715%7D%2C%20%7Bx%3A%201431903600000%2C%20y%3A%200.8701%7D%2C%20%7Bx%3A%201431990000000%2C%20y%3A%200.8955%7D%2C%20%7Bx%3A%201432076400000%2C%20y%3A%200.9047%7D%2C%20%7Bx%3A%201432162800000%2C%20y%3A%200.9012%7D%2C%20%7Bx%3A%201432249200000%2C%20y%3A%200.9289%7D%2C%20%7Bx%3A%201432335600000%2C%20y%3A%200.9016%7D%2C%20%7Bx%3A%201432422000000%2C%20y%3A%200.9168%7D%2C%20%7Bx%3A%201432508400000%2C%20y%3A%200.9114%7D%2C%20%7Bx%3A%201432594800000%2C%20y%3A%200.9169%7D%2C%20%7Bx%3A%201432681200000%2C%20y%3A%200.9144%7D%2C%20%7Bx%3A%201432767600000%2C%20y%3A%200.9125%7D%2C%20%7Bx%3A%201432854000000%2C%20y%3A%200.9126%7D%2C%20%7Bx%3A%201432940400000%2C%20y%3A%200.9123%7D%2C%20%7Bx%3A%201433026800000%2C%20y%3A%200.9025%7D%2C%20%7Bx%3A%201433113200000%2C%20y%3A%200.8976%7D%2C%20%7Bx%3A%201433199600000%2C%20y%3A%200.8981%7D%2C%20%7Bx%3A%201433286000000%2C%20y%3A%200.8838%7D%2C%20%7Bx%3A%201433372400000%2C%20y%3A%200.8835%7D%2C%20%7Bx%3A%201433458800000%2C%20y%3A%200.8968%7D%2C%20%7Bx%3A%201433545200000%2C%20y%3A%200.9039%7D%2C%20%7Bx%3A%201433631600000%2C%20y%3A%200.9021%7D%2C%20%7Bx%3A%201433718000000%2C%20y%3A%200.8959%7D%2C%20%7Bx%3A%201433804400000%2C%20y%3A%200.8831%7D%2C%20%7Bx%3A%201433890800000%2C%20y%3A%200.8864%7D%2C%20%7Bx%3A%201433977200000%2C%20y%3A%200.8899%7D%2C%20%7Bx%3A%201434063600000%2C%20y%3A%200.8850%7D%2C%20%7Bx%3A%201434150000000%2C%20y%3A%200.8946%7D%2C%20%7Bx%3A%201434236400000%2C%20y%3A%200.8918%7D%2C%20%7Bx%3A%201434322800000%2C%20y%3A%200.8904%7D%2C%20%7Bx%3A%201434409200000%2C%20y%3A%200.8981%7D%2C%20%7Bx%3A%201434495600000%2C%20y%3A%200.8749%7D%2C%20%7Bx%3A%201434582000000%2C%20y%3A%200.8725%7D%2C%20%7Bx%3A%201434668400000%2C%20y%3A%200.8701%7D%2C%20%7Bx%3A%201434754800000%2C%20y%3A%200.8859%7D%2C%20%7Bx%3A%201434841200000%2C%20y%3A%200.8843%7D%2C%20%7Bx%3A%201434927600000%2C%20y%3A%200.8825%7D%2C%20%7Bx%3A%201435014000000%2C%20y%3A%200.8946%7D%2C%20%7Bx%3A%201435100400000%2C%20y%3A%200.8887%7D%2C%20%7Bx%3A%201435186800000%2C%20y%3A%200.8906%7D%2C%20%7Bx%3A%201435273200000%2C%20y%3A%200.8988%7D%2C%20%7Bx%3A%201435359600000%2C%20y%3A%200.9036%7D%2C%20%7Bx%3A%201435446000000%2C%20y%3A%200.9051%7D%2C%20%7Bx%3A%201435532400000%2C%20y%3A%200.8930%7D%2C%20%7Bx%3A%201435618800000%2C%20y%3A%200.8936%7D%2C%20%7Bx%3A%201435705200000%2C%20y%3A%200.8987%7D%2C%20%7Bx%3A%201435791600000%2C%20y%3A%200.8960%7D%2C%20%7Bx%3A%201435878000000%2C%20y%3A%200.9001%7D%2C%20%7Bx%3A%201435964400000%2C%20y%3A%200.9082%7D%2C%20%7Bx%3A%201436050800000%2C%20y%3A%200.9287%7D%2C%20%7Bx%3A%201436137200000%2C%20y%3A%200.8916%7D%2C%20%7Bx%3A%201436223600000%2C%20y%3A%200.9022%7D%2C%20%7Bx%3A%201436310000000%2C%20y%3A%200.8993%7D%2C%20%7Bx%3A%201436396400000%2C%20y%3A%200.8968%7D%2C%20%7Bx%3A%201436482800000%2C%20y%3A%200.8883%7D%2C%20%7Bx%3A%201436569200000%2C%20y%3A%200.8858%7D%2C%20%7Bx%3A%201436655600000%2C%20y%3A%200.9012%7D%2C%20%7Bx%3A%201436742000000%2C%20y%3A%200.9142%7D%2C%20%7Bx%3A%201436828400000%2C%20y%3A%200.8906%7D%2C%20%7Bx%3A%201436914800000%2C%20y%3A%200.8908%7D%2C%20%7Bx%3A%201437001200000%2C%20y%3A%200.9274%7D%2C%20%7Bx%3A%201437087600000%2C%20y%3A%200.9251%7D%2C%20%7Bx%3A%201437174000000%2C%20y%3A%200.9235%7D%2C%20%7Bx%3A%201437260400000%2C%20y%3A%200.9162%7D%2C%20%7Bx%3A%201437346800000%2C%20y%3A%200.9271%7D%2C%20%7Bx%3A%201437433200000%2C%20y%3A%200.9038%7D%2C%20%7Bx%3A%201437519600000%2C%20y%3A%200.9126%7D%2C%20%7Bx%3A%201437606000000%2C%20y%3A%200.9091%7D%2C%20%7Bx%3A%201437692400000%2C%20y%3A%200.9129%7D%2C%20%7Bx%3A%201437778800000%2C%20y%3A%200.9113%7D%2C%20%7Bx%3A%201437865200000%2C%20y%3A%200.9094%7D%2C%20%7Bx%3A%201437951600000%2C%20y%3A%200.9159%7D%2C%20%7Bx%3A%201438038000000%2C%20y%3A%200.8999%7D%2C%20%7Bx%3A%201438124400000%2C%20y%3A%200.9072%7D%2C%20%7Bx%3A%201438210800000%2C%20y%3A%200.9123%7D%2C%20%7Bx%3A%201438297200000%2C%20y%3A%200.9083%7D%2C%20%7Bx%3A%201438383600000%2C%20y%3A%200.9081%7D%2C%20%7Bx%3A%201438470000000%2C%20y%3A%200.9107%7D%2C%20%7Bx%3A%201438556400000%2C%20y%3A%200.8998%7D%2C%20%7Bx%3A%201438642800000%2C%20y%3A%200.9160%7D%2C%20%7Bx%3A%201438729200000%2C%20y%3A%200.9129%7D%2C%20%7Bx%3A%201438815600000%2C%20y%3A%200.9140%7D%2C%20%7Bx%3A%201438902000000%2C%20y%3A%200.9102%7D%2C%20%7Bx%3A%201438988400000%2C%20y%3A%200.8784%7D%2C%20%7Bx%3A%201439074800000%2C%20y%3A%200.9094%7D%2C%20%7Bx%3A%201439161200000%2C%20y%3A%200.9063%7D%2C%20%7Bx%3A%201439247600000%2C%20y%3A%200.9241%7D%2C%20%7Bx%3A%201439334000000%2C%20y%3A%200.8898%7D%2C%20%7Bx%3A%201439420400000%2C%20y%3A%200.8897%7D%2C%20%7Bx%3A%201439506800000%2C%20y%3A%200.8916%7D%2C%20%7Bx%3A%201439593200000%2C%20y%3A%200.8831%7D%2C%20%7Bx%3A%201439679600000%2C%20y%3A%200.8955%7D%2C%20%7Bx%3A%201439766000000%2C%20y%3A%200.8971%7D%2C%20%7Bx%3A%201439852400000%2C%20y%3A%200.7817%7D%2C%20%7Bx%3A%201439938800000%2C%20y%3A%200.8696%7D%2C%20%7Bx%3A%201440025200000%2C%20y%3A%200.8957%7D%2C%20%7Bx%3A%201440111600000%2C%20y%3A%200.8752%7D%2C%20%7Bx%3A%201440198000000%2C%20y%3A%200.8937%7D%2C%20%7Bx%3A%201440284400000%2C%20y%3A%200.8791%7D%2C%20%7Bx%3A%201440370800000%2C%20y%3A%200.8438%7D%2C%20%7Bx%3A%201440457200000%2C%20y%3A%200.8659%7D%2C%20%7Bx%3A%201440543600000%2C%20y%3A%200.8714%7D%2C%20%7Bx%3A%201440630000000%2C%20y%3A%200.8736%7D%2C%20%7Bx%3A%201440716400000%2C%20y%3A%200.8822%7D%2C%20%7Bx%3A%201440802800000%2C%20y%3A%200.8995%7D%2C%20%7Bx%3A%201440889200000%2C%20y%3A%200.8996%7D%2C%20%7Bx%3A%201440975600000%2C%20y%3A%200.8872%7D%2C%20%7Bx%3A%201441062000000%2C%20y%3A%200.8801%7D%2C%20%7Bx%3A%201441148400000%2C%20y%3A%200.8843%7D%2C%20%7Bx%3A%201441234800000%2C%20y%3A%200.8942%7D%2C%20%7Bx%3A%201441321200000%2C%20y%3A%200.8947%7D%2C%20%7Bx%3A%201441407600000%2C%20y%3A%200.8977%7D%2C%20%7Bx%3A%201441494000000%2C%20y%3A%200.8948%7D%2C%20%7Bx%3A%201441580400000%2C%20y%3A%200.8934%7D%2C%20%7Bx%3A%201441666800000%2C%20y%3A%200.8961%7D%2C%20%7Bx%3A%201441753200000%2C%20y%3A%200.8817%7D%2C%20%7Bx%3A%201441839600000%2C%20y%3A%200.8853%7D%2C%20%7Bx%3A%201441926000000%2C%20y%3A%200.8809%7D%2C%20%7Bx%3A%201442012400000%2C%20y%3A%200.8805%7D%2C%20%7Bx%3A%201442098800000%2C%20y%3A%200.8820%7D%2C%20%7Bx%3A%201442185200000%2C%20y%3A%200.8783%7D%2C%20%7Bx%3A%201442271600000%2C%20y%3A%200.8861%7D%2C%20%7Bx%3A%201442358000000%2C%20y%3A%200.8872%7D%2C%20%7Bx%3A%201442444400000%2C%20y%3A%200.8868%7D%2C%20%7Bx%3A%201442530800000%2C%20y%3A%200.8838%7D%2C%20%7Bx%3A%201442617200000%2C%20y%3A%200.8830%7D%2C%20%7Bx%3A%201442703600000%2C%20y%3A%200.8836%7D%2C%20%7Bx%3A%201442876400000%2C%20y%3A%200.9122%7D%2C%20%7Bx%3A%201442962800000%2C%20y%3A%200.8913%7D%2C%20%7Bx%3A%201443049200000%2C%20y%3A%200.9101%7D%2C%20%7Bx%3A%201443135600000%2C%20y%3A%200.8943%7D%2C%20%7Bx%3A%201443222000000%2C%20y%3A%200.8896%7D%2C%20%7Bx%3A%201443308400000%2C%20y%3A%200.8887%7D%2C%20%7Bx%3A%201443394800000%2C%20y%3A%200.9142%7D%2C%20%7Bx%3A%201443481200000%2C%20y%3A%200.8801%7D%2C%20%7Bx%3A%201443567600000%2C%20y%3A%200.8934%7D%2C%20%7Bx%3A%201443654000000%2C%20y%3A%200.8995%7D%2C%20%7Bx%3A%201443740400000%2C%20y%3A%200.8913%7D%2C%20%7Bx%3A%201443826800000%2C%20y%3A%200.8988%7D%2C%20%7Bx%3A%201443913200000%2C%20y%3A%200.8920%7D%2C%20%7Bx%3A%201443999600000%2C%20y%3A%200.9025%7D%2C%20%7Bx%3A%201444086000000%2C%20y%3A%200.9095%7D%2C%20%7Bx%3A%201444172400000%2C%20y%3A%200.8799%7D%2C%20%7Bx%3A%201444258800000%2C%20y%3A%200.8843%7D%2C%20%7Bx%3A%201444345200000%2C%20y%3A%200.8873%7D%2C%20%7Bx%3A%201444431600000%2C%20y%3A%200.8858%7D%2C%20%7Bx%3A%201444518000000%2C%20y%3A%200.8901%7D%2C%20%7Bx%3A%201444604400000%2C%20y%3A%200.8774%7D%2C%20%7Bx%3A%201444690800000%2C%20y%3A%200.8967%7D%2C%20%7Bx%3A%201444777200000%2C%20y%3A%200.8818%7D%2C%20%7Bx%3A%201444863600000%2C%20y%3A%200.8878%7D%2C%20%7Bx%3A%201444950000000%2C%20y%3A%200.9118%7D%2C%20%7Bx%3A%201445036400000%2C%20y%3A%200.9100%7D%2C%20%7Bx%3A%201445122800000%2C%20y%3A%200.8545%7D%2C%20%7Bx%3A%201445209200000%2C%20y%3A%200.8908%7D%2C%20%7Bx%3A%201445295600000%2C%20y%3A%200.9017%7D%2C%20%7Bx%3A%201445382000000%2C%20y%3A%200.8749%7D%2C%20%7Bx%3A%201445468400000%2C%20y%3A%200.9264%7D%2C%20%7Bx%3A%201445554800000%2C%20y%3A%200.9166%7D%2C%20%7Bx%3A%201445641200000%2C%20y%3A%200.9229%7D%2C%20%7Bx%3A%201445727600000%2C%20y%3A%200.9086%7D%2C%20%7Bx%3A%201445814000000%2C%20y%3A%200.9120%7D%2C%20%7Bx%3A%201445900400000%2C%20y%3A%200.9219%7D%2C%20%7Bx%3A%201445986800000%2C%20y%3A%200.9366%7D%2C%20%7Bx%3A%201446073200000%2C%20y%3A%200.9409%7D%2C%20%7Bx%3A%201446159600000%2C%20y%3A%200.9369%7D%2C%20%7Bx%3A%201446246000000%2C%20y%3A%200.8598%7D%2C%20%7Bx%3A%201446332400000%2C%20y%3A%200.9352%7D%2C%20%7Bx%3A%201446418800000%2C%20y%3A%201.0019%7D%2C%20%7Bx%3A%201446505200000%2C%20y%3A%201.0000%7D%2C%20%7Bx%3A%201446591600000%2C%20y%3A%200.8817%7D%2C%20%7Bx%3A%201446678000000%2C%20y%3A%200.8120%7D%2C%20%7Bx%3A%201446764400000%2C%20y%3A%200.9538%7D%2C%20%7Bx%3A%201446850800000%2C%20y%3A%200.9414%7D%2C%20%7Bx%3A%201446937200000%2C%20y%3A%200.8961%7D%2C%20%7Bx%3A%201447023600000%2C%20y%3A%200.9541%7D%2C%20%7Bx%3A%201447110000000%2C%20y%3A%200.8340%7D%2C%20%7Bx%3A%201447196400000%2C%20y%3A%200.9366%7D%2C%20%7Bx%3A%201447282800000%2C%20y%3A%200.9768%7D%2C%20%7Bx%3A%201447369200000%2C%20y%3A%200.9288%7D%2C%20%7Bx%3A%201447455600000%2C%20y%3A%200.9272%7D%2C%20%7Bx%3A%201447542000000%2C%20y%3A%200.8927%7D%2C%20%7Bx%3A%201447628400000%2C%20y%3A%200.9713%7D%2C%20%7Bx%3A%201447714800000%2C%20y%3A%200.9367%7D%2C%20%7Bx%3A%201447801200000%2C%20y%3A%200.9433%7D%2C%20%7Bx%3A%201447887600000%2C%20y%3A%200.9110%7D%2C%20%7Bx%3A%201447974000000%2C%20y%3A%200.9574%7D%2C%20%7Bx%3A%201448060400000%2C%20y%3A%200.9557%7D%2C%20%7Bx%3A%201448146800000%2C%20y%3A%200.9325%7D%2C%20%7Bx%3A%201448233200000%2C%20y%3A%200.9428%7D%2C%20%7Bx%3A%201448319600000%2C%20y%3A%200.9391%7D%2C%20%7Bx%3A%201448406000000%2C%20y%3A%200.9730%7D%2C%20%7Bx%3A%201448492400000%2C%20y%3A%201.0000%7D%2C%20%7Bx%3A%201448578800000%2C%20y%3A%200.9666%7D%2C%20%7Bx%3A%201448665200000%2C%20y%3A%200.9518%7D%2C%20%7Bx%3A%201448751600000%2C%20y%3A%200.9824%7D%2C%20%7Bx%3A%201448838000000%2C%20y%3A%200.9333%7D%2C%20%7Bx%3A%201448924400000%2C%20y%3A%200.9346%7D%2C%20%7Bx%3A%201449010800000%2C%20y%3A%200.9562%7D%2C%20%7Bx%3A%201449097200000%2C%20y%3A%200.9121%7D%2C%20%7Bx%3A%201449183600000%2C%20y%3A%200.9266%7D%2C%20%7Bx%3A%201449270000000%2C%20y%3A%200.9619%7D%2C%20%7Bx%3A%201449356400000%2C%20y%3A%200.9042%7D%2C%20%7Bx%3A%201449442800000%2C%20y%3A%200.9334%7D%2C%20%7Bx%3A%201449529200000%2C%20y%3A%200.9696%7D%2C%20%7Bx%3A%201449615600000%2C%20y%3A%200.9034%7D%2C%20%7Bx%3A%201449702000000%2C%20y%3A%200.9138%7D%2C%20%7Bx%3A%201449788400000%2C%20y%3A%200.9585%7D%2C%20%7Bx%3A%201449874800000%2C%20y%3A%200.9360%7D%2C%20%7Bx%3A%201449961200000%2C%20y%3A%200.9071%7D%2C%20%7Bx%3A%201450047600000%2C%20y%3A%200.9146%7D%2C%20%7Bx%3A%201450134000000%2C%20y%3A%200.9347%7D%2C%20%7Bx%3A%201450220400000%2C%20y%3A%200.9092%7D%2C%20%7Bx%3A%201450306800000%2C%20y%3A%200.9210%7D%2C%20%7Bx%3A%201450393200000%2C%20y%3A%200.9325%7D%2C%20%7Bx%3A%201450479600000%2C%20y%3A%200.9164%7D%2C%20%7Bx%3A%201450566000000%2C%20y%3A%200.8828%7D%2C%20%7Bx%3A%201450652400000%2C%20y%3A%200.9190%7D%2C%20%7Bx%3A%201450738800000%2C%20y%3A%200.8980%7D%2C%20%7Bx%3A%201450825200000%2C%20y%3A%200.9229%7D%2C%20%7Bx%3A%201450911600000%2C%20y%3A%200.9050%7D%2C%20%7Bx%3A%201450998000000%2C%20y%3A%200.9135%7D%2C%20%7Bx%3A%201451084400000%2C%20y%3A%200.8835%7D%2C%20%7Bx%3A%201451170800000%2C%20y%3A%200.9248%7D%2C%20%7Bx%3A%201451257200000%2C%20y%3A%200.9069%7D%2C%20%7Bx%3A%201451343600000%2C%20y%3A%200.9150%7D%2C%20%7Bx%3A%201451430000000%2C%20y%3A%200.9149%7D%2C%20%7Bx%3A%201451516400000%2C%20y%3A%200.9214%7D%2C%20%7Bx%3A%201451602800000%2C%20y%3A%200.9208%7D%2C%20%7Bx%3A%201451689200000%2C%20y%3A%200.9209%7D%2C%20%7Bx%3A%201451775600000%2C%20y%3A%200.9207%7D%2C%20%7Bx%3A%201451862000000%2C%20y%3A%200.9233%7D%2C%20%7Bx%3A%201451948400000%2C%20y%3A%200.9300%7D%2C%20%7Bx%3A%201452034800000%2C%20y%3A%200.9273%7D%2C%20%7Bx%3A%201452121200000%2C%20y%3A%200.9154%7D%2C%20%7Bx%3A%201452207600000%2C%20y%3A%200.9154%7D%2C%20%7Bx%3A%201452294000000%2C%20y%3A%200.9155%7D%2C%20%7Bx%3A%201452380400000%2C%20y%3A%200.9148%7D%2C%20%7Bx%3A%201452466800000%2C%20y%3A%200.9207%7D%2C%20%7Bx%3A%201452553200000%2C%20y%3A%200.9211%7D%2C%20%7Bx%3A%201452639600000%2C%20y%3A%200.9193%7D%2C%20%7Bx%3A%201452726000000%2C%20y%3A%200.9203%7D%2C%20%7Bx%3A%201452812400000%2C%20y%3A%200.9163%7D%2C%20%7Bx%3A%201452898800000%2C%20y%3A%200.9144%7D%2C%20%7Bx%3A%201452985200000%2C%20y%3A%200.9158%7D%2C%20%7Bx%3A%201453071600000%2C%20y%3A%200.9177%7D%2C%20%7Bx%3A%201453158000000%2C%20y%3A%200.9166%7D%2C%20%7Bx%3A%201453244400000%2C%20y%3A%200.9182%7D%2C%20%7Bx%3A%201453330800000%2C%20y%3A%200.9201%7D%2C%20%7Bx%3A%201453417200000%2C%20y%3A%200.9271%7D%2C%20%7Bx%3A%201453503600000%2C%20y%3A%200.9261%7D%2C%20%7Bx%3A%201453590000000%2C%20y%3A%200.9263%7D%2C%20%7Bx%3A%201453676400000%2C%20y%3A%200.9220%7D%2C%20%7Bx%3A%201453762800000%2C%20y%3A%200.9203%7D%2C%20%7Bx%3A%201453849200000%2C%20y%3A%200.9174%7D%2C%20%7Bx%3A%201453935600000%2C%20y%3A%200.9145%7D%2C%20%7Bx%3A%201455145200000%2C%20y%3A%200.8833%7D%2C%20%7Bx%3A%201455231600000%2C%20y%3A%200.8886%7D%2C%20%7Bx%3A%201455318000000%2C%20y%3A%200.8884%7D%2C%20%7Bx%3A%201455404400000%2C%20y%3A%200.8888%7D%2C%20%7Bx%3A%201455490800000%2C%20y%3A%200.8962%7D%2C%20%7Bx%3A%201455577200000%2C%20y%3A%200.8974%7D%2C%20%7Bx%3A%201455663600000%2C%20y%3A%200.8988%7D%2C%20%7Bx%3A%201455750000000%2C%20y%3A%200.9006%7D%2C%20%7Bx%3A%201455836400000%2C%20y%3A%200.8983%7D%2C%20%7Bx%3A%201455922800000%2C%20y%3A%200.8984%7D%2C%20%7Bx%3A%201456009200000%2C%20y%3A%200.8991%7D%2C%20%7Bx%3A%201456095600000%2C%20y%3A%200.9066%7D%2C%20%7Bx%3A%201456182000000%2C%20y%3A%200.9077%7D%2C%20%7Bx%3A%201456268400000%2C%20y%3A%200.9075%7D%2C%20%7Bx%3A%201456354800000%2C%20y%3A%200.9071%7D%2C%20%7Bx%3A%201456441200000%2C%20y%3A%200.9147%7D%2C%20%7Bx%3A%201456527600000%2C%20y%3A%200.9147%7D%2C%20%7Bx%3A%201456614000000%2C%20y%3A%200.9147%7D%2C%20%7Bx%3A%201456700400000%2C%20y%3A%200.9194%7D%2C%20%7Bx%3A%201456786800000%2C%20y%3A%200.9206%7D%2C%20%7Bx%3A%201456873200000%2C%20y%3A%200.9200%7D%2C%20%7Bx%3A%201456959600000%2C%20y%3A%200.9125%7D%2C%20%7Bx%3A%201457046000000%2C%20y%3A%200.9083%7D%2C%20%7Bx%3A%201457132400000%2C%20y%3A%200.9086%7D%2C%20%7Bx%3A%201457218800000%2C%20y%3A%200.9086%7D%2C%20%7Bx%3A%201457305200000%2C%20y%3A%200.9079%7D%2C%20%7Bx%3A%201457391600000%2C%20y%3A%200.9083%7D%2C%20%7Bx%3A%201457478000000%2C%20y%3A%200.9086%7D%2C%20%7Bx%3A%201457564400000%2C%20y%3A%200.8944%7D%2C%20%7Bx%3A%201457650800000%2C%20y%3A%200.8967%7D%2C%20%7Bx%3A%201457737200000%2C%20y%3A%200.8967%7D%2C%20%7Bx%3A%201457823600000%2C%20y%3A%200.8970%7D%2C%20%7Bx%3A%201457910000000%2C%20y%3A%200.9006%7D%2C%20%7Bx%3A%201457996400000%2C%20y%3A%200.9002%7D%2C%20%7Bx%3A%201458082800000%2C%20y%3A%200.8918%7D%2C%20%7Bx%3A%201458169200000%2C%20y%3A%200.8839%7D%2C%20%7Bx%3A%201458255600000%2C%20y%3A%200.8873%7D%2C%20%7Bx%3A%201458342000000%2C%20y%3A%200.8873%7D%2C%20%7Bx%3A%201458428400000%2C%20y%3A%200.8870%7D%2C%20%7Bx%3A%201458514800000%2C%20y%3A%200.8896%7D%2C%20%7Bx%3A%201458601200000%2C%20y%3A%200.8915%7D%2C%20%7Bx%3A%201458687600000%2C%20y%3A%200.8944%7D%2C%20%7Bx%3A%201458774000000%2C%20y%3A%200.8946%7D%2C%20%7Bx%3A%201458860400000%2C%20y%3A%200.8955%7D%2C%20%7Bx%3A%201458946800000%2C%20y%3A%200.8955%7D%2C%20%7Bx%3A%201459033200000%2C%20y%3A%200.8959%7D%2C%20%7Bx%3A%201459119600000%2C%20y%3A%200.8931%7D%2C%20%7Bx%3A%201459206000000%2C%20y%3A%200.8857%7D%2C%20%7Bx%3A%201459292400000%2C%20y%3A%200.8824%7D%2C%20%7Bx%3A%201459378800000%2C%20y%3A%200.8786%7D%2C%20%7Bx%3A%201459465200000%2C%20y%3A%200.8776%7D%2C%20%7Bx%3A%201459551600000%2C%20y%3A%200.8777%7D%2C%20%7Bx%3A%201459638000000%2C%20y%3A%200.8778%7D%2C%20%7Bx%3A%201459724400000%2C%20y%3A%200.8779%7D%2C%20%7Bx%3A%201459810800000%2C%20y%3A%200.8785%7D%2C%20%7Bx%3A%201459897200000%2C%20y%3A%200.8775%7D%2C%20%7Bx%3A%201459983600000%2C%20y%3A%200.8793%7D%2C%20%7Bx%3A%201460070000000%2C%20y%3A%200.8773%7D%2C%20%7Bx%3A%201460156400000%2C%20y%3A%200.8769%7D%2C%20%7Bx%3A%201460242800000%2C%20y%3A%200.8767%7D%2C%20%7Bx%3A%201460329200000%2C%20y%3A%200.8766%7D%2C%20%7Bx%3A%201460415600000%2C%20y%3A%200.8783%7D%2C%20%7Bx%3A%201460502000000%2C%20y%3A%200.8866%7D%2C%20%7Bx%3A%201460588400000%2C%20y%3A%200.8878%7D%2C%20%7Bx%3A%201460674800000%2C%20y%3A%200.8862%7D%2C%20%7Bx%3A%201460761200000%2C%20y%3A%200.8862%7D%2C%20%7Bx%3A%201460847600000%2C%20y%3A%200.8855%7D%2C%20%7Bx%3A%201460934000000%2C%20y%3A%200.8840%7D%2C%20%7Bx%3A%201461020400000%2C%20y%3A%200.8805%7D%2C%20%7Bx%3A%201461106800000%2C%20y%3A%200.8849%7D%2C%20%7Bx%3A%201461193200000%2C%20y%3A%200.8858%7D%2C%20%7Bx%3A%201461279600000%2C%20y%3A%200.8909%7D%2C%20%7Bx%3A%201461366000000%2C%20y%3A%200.8909%7D%2C%20%7Bx%3A%201461452400000%2C%20y%3A%200.8905%7D%2C%20%7Bx%3A%201461538800000%2C%20y%3A%200.8879%7D%2C%20%7Bx%3A%201461625200000%2C%20y%3A%200.8851%7D%2C%20%7Bx%3A%201461711600000%2C%20y%3A%200.8828%7D%2C%20%7Bx%3A%201461798000000%2C%20y%3A%200.8809%7D%2C%20%7Bx%3A%201461884400000%2C%20y%3A%200.8734%7D%2C%20%7Bx%3A%201461970800000%2C%20y%3A%200.8734%7D%2C%20%7Bx%3A%201462057200000%2C%20y%3A%200.8729%7D%2C%20%7Bx%3A%201462143600000%2C%20y%3A%200.8675%7D%2C%20%7Bx%3A%201462230000000%2C%20y%3A%200.8696%7D%2C%20%7Bx%3A%201462316400000%2C%20y%3A%200.8704%7D%2C%20%7Bx%3A%201462402800000%2C%20y%3A%200.8770%7D%2C%20%7Bx%3A%201462489200000%2C%20y%3A%200.8768%7D%2C%20%7Bx%3A%201462575600000%2C%20y%3A%200.8768%7D%2C%20%7Bx%3A%201462662000000%2C%20y%3A%200.8772%7D%2C%20%7Bx%3A%201462748400000%2C%20y%3A%200.8786%7D%2C%20%7Bx%3A%201462834800000%2C%20y%3A%200.8792%7D%2C%20%7Bx%3A%201462921200000%2C%20y%3A%200.8753%7D%2C%20%7Bx%3A%201463007600000%2C%20y%3A%200.8790%7D%2C%20%7Bx%3A%201463094000000%2C%20y%3A%200.8844%7D%2C%20%7Bx%3A%201463180400000%2C%20y%3A%200.8844%7D%2C%20%7Bx%3A%201463266800000%2C%20y%3A%200.8848%7D%2C%20%7Bx%3A%201463353200000%2C%20y%3A%200.8839%7D%2C%20%7Bx%3A%201463439600000%2C%20y%3A%200.8841%7D%2C%20%7Bx%3A%201463526000000%2C%20y%3A%200.8893%7D%2C%20%7Bx%3A%201463612400000%2C%20y%3A%200.8926%7D%2C%20%7Bx%3A%201463698800000%2C%20y%3A%200.8911%7D%2C%20%7Bx%3A%201463785200000%2C%20y%3A%200.8911%7D%2C%20%7Bx%3A%201463871600000%2C%20y%3A%200.8914%7D%2C%20%7Bx%3A%201463958000000%2C%20y%3A%200.8914%7D%2C%20%7Bx%3A%201464044400000%2C%20y%3A%200.8971%7D%2C%20%7Bx%3A%201464130800000%2C%20y%3A%200.8964%7D%2C%20%7Bx%3A%201464217200000%2C%20y%3A%200.8934%7D%2C%20%7Bx%3A%201464303600000%2C%20y%3A%200.8997%7D%2C%20%7Bx%3A%201464390000000%2C%20y%3A%200.9000%7D%2C%20%7Bx%3A%201464476400000%2C%20y%3A%200.8968%7D%2C%20%7Bx%3A%201464562800000%2C%20y%3A%200.8977%7D%2C%20%7Bx%3A%201464649200000%2C%20y%3A%200.8983%7D%2C%20%7Bx%3A%201464735600000%2C%20y%3A%200.8941%7D%2C%20%7Bx%3A%201464822000000%2C%20y%3A%200.8967%7D%2C%20%7Bx%3A%201464908400000%2C%20y%3A%200.8795%7D%2C%20%7Bx%3A%201464994800000%2C%20y%3A%200.8797%7D%2C%20%7Bx%3A%201465081200000%2C%20y%3A%200.8802%7D%2C%20%7Bx%3A%201465167600000%2C%20y%3A%200.8806%7D%2C%20%7Bx%3A%201465254000000%2C%20y%3A%200.8806%7D%2C%20%7Bx%3A%201465340400000%2C%20y%3A%200.8772%7D%2C%20%7Bx%3A%201465426800000%2C%20y%3A%200.8836%7D%2C%20%7Bx%3A%201465513200000%2C%20y%3A%200.8887%7D%2C%20%7Bx%3A%201465599600000%2C%20y%3A%200.8890%7D%2C%20%7Bx%3A%201465686000000%2C%20y%3A%200.8888%7D%2C%20%7Bx%3A%201465772400000%2C%20y%3A%200.8858%7D%2C%20%7Bx%3A%201465858800000%2C%20y%3A%200.8922%7D%2C%20%7Bx%3A%201465945200000%2C%20y%3A%200.8878%7D%2C%20%7Bx%3A%201466031600000%2C%20y%3A%200.8902%7D%2C%20%7Bx%3A%201466118000000%2C%20y%3A%200.8868%7D%2C%20%7Bx%3A%201466204400000%2C%20y%3A%200.8868%7D%2C%20%7Bx%3A%201466290800000%2C%20y%3A%200.8851%7D%2C%20%7Bx%3A%201466377200000%2C%20y%3A%200.8837%7D%2C%20%7Bx%3A%201466463600000%2C%20y%3A%200.8888%7D%2C%20%7Bx%3A%201466550000000%2C%20y%3A%200.8825%7D%2C%20%7Bx%3A%201466636400000%2C%20y%3A%200.8783%7D%2C%20%7Bx%3A%201466722800000%2C%20y%3A%200.9001%7D%2C%20%7Bx%3A%201466809200000%2C%20y%3A%200.9000%7D%2C%20%7Bx%3A%201466895600000%2C%20y%3A%200.9014%7D%2C%20%7Bx%3A%201466982000000%2C%20y%3A%200.9079%7D%2C%20%7Bx%3A%201467068400000%2C%20y%3A%200.9030%7D%2C%20%7Bx%3A%201467154800000%2C%20y%3A%200.8989%7D%2C%20%7Bx%3A%201467241200000%2C%20y%3A%200.9009%7D%2C%20%7Bx%3A%201467327600000%2C%20y%3A%200.8978%7D%2C%20%7Bx%3A%201467414000000%2C%20y%3A%200.8967%7D%2C%20%7Bx%3A%201467500400000%2C%20y%3A%200.8980%7D%2C%20%7Bx%3A%201467586800000%2C%20y%3A%200.8969%7D%2C%20%7Bx%3A%201467673200000%2C%20y%3A%200.9036%7D%2C%20%7Bx%3A%201467759600000%2C%20y%3A%200.9010%7D%2C%20%7Bx%3A%201467846000000%2C%20y%3A%200.9040%7D%2C%20%7Bx%3A%201467932400000%2C%20y%3A%200.9047%7D%2C%20%7Bx%3A%201468018800000%2C%20y%3A%200.9047%7D%2C%20%7Bx%3A%201468105200000%2C%20y%3A%200.9047%7D%2C%20%7Bx%3A%201468191600000%2C%20y%3A%200.9041%7D%2C%20%7Bx%3A%201468278000000%2C%20y%3A%200.9046%7D%2C%20%7Bx%3A%201468364400000%2C%20y%3A%200.9012%7D%2C%20%7Bx%3A%201468450800000%2C%20y%3A%200.8998%7D%2C%20%7Bx%3A%201468537200000%2C%20y%3A%200.9059%7D%2C%20%7Bx%3A%201468623600000%2C%20y%3A%200.9061%7D%2C%20%7Bx%3A%201468710000000%2C%20y%3A%200.9043%7D%2C%20%7Bx%3A%201468796400000%2C%20y%3A%200.9030%7D%2C%20%7Bx%3A%201468882800000%2C%20y%3A%200.9075%7D%2C%20%7Bx%3A%201468969200000%2C%20y%3A%200.9080%7D%2C%20%7Bx%3A%201469055600000%2C%20y%3A%200.9067%7D%2C%20%7Bx%3A%201469142000000%2C%20y%3A%200.9108%7D%2C%20%7Bx%3A%201469228400000%2C%20y%3A%200.9108%7D%2C%20%7Bx%3A%201469314800000%2C%20y%3A%200.9113%7D%2C%20%7Bx%3A%201469401200000%2C%20y%3A%200.9095%7D%2C%20%7Bx%3A%201469487600000%2C%20y%3A%200.9099%7D%2C%20%7Bx%3A%201469574000000%2C%20y%3A%200.9041%7D%2C%20%7Bx%3A%201469660400000%2C%20y%3A%200.9025%7D%2C%20%7Bx%3A%201469746800000%2C%20y%3A%200.8947%7D%2C%20%7Bx%3A%201469833200000%2C%20y%3A%200.8947%7D%2C%20%7Bx%3A%201469919600000%2C%20y%3A%200.8948%7D%2C%20%7Bx%3A%201470006000000%2C%20y%3A%200.8956%7D%2C%20%7Bx%3A%201470092400000%2C%20y%3A%200.8894%7D%2C%20%7Bx%3A%201470178800000%2C%20y%3A%200.8968%7D%2C%20%7Bx%3A%201470265200000%2C%20y%3A%200.8985%7D%2C%20%7Bx%3A%201470351600000%2C%20y%3A%200.9019%7D%2C%20%7Bx%3A%201470438000000%2C%20y%3A%200.9016%7D%2C%20%7Bx%3A%201470524400000%2C%20y%3A%200.9012%7D%2C%20%7Bx%3A%201470610800000%2C%20y%3A%200.9015%7D%2C%20%7Bx%3A%201470697200000%2C%20y%3A%200.8988%7D%2C%20%7Bx%3A%201470783600000%2C%20y%3A%200.8706%7D%2C%20%7Bx%3A%201470870000000%2C%20y%3A%200.8639%7D%2C%20%7Bx%3A%201470956400000%2C%20y%3A%200.8618%7D%2C%20%7Bx%3A%201471042800000%2C%20y%3A%200.8959%7D%2C%20%7Bx%3A%201471129200000%2C%20y%3A%200.8956%7D%2C%20%7Bx%3A%201471215600000%2C%20y%3A%200.8938%7D%2C%20%7Bx%3A%201471302000000%2C%20y%3A%200.8865%7D%2C%20%7Bx%3A%201471388400000%2C%20y%3A%200.8855%7D%2C%20%7Bx%3A%201471474800000%2C%20y%3A%200.8808%7D%2C%20%7Bx%3A%201471561200000%2C%20y%3A%200.8827%7D%2C%20%7Bx%3A%201471647600000%2C%20y%3A%200.8828%7D%2C%20%7Bx%3A%201471734000000%2C%20y%3A%200.8836%7D%2C%20%7Bx%3A%201471820400000%2C%20y%3A%200.8832%7D%2C%20%7Bx%3A%201471906800000%2C%20y%3A%200.8845%7D%2C%20%7Bx%3A%201471993200000%2C%20y%3A%200.8876%7D%2C%20%7Bx%3A%201472079600000%2C%20y%3A%200.8860%7D%2C%20%7Bx%3A%201472166000000%2C%20y%3A%200.8929%7D%2C%20%7Bx%3A%201472252400000%2C%20y%3A%200.8929%7D%2C%20%7Bx%3A%201472338800000%2C%20y%3A%200.8929%7D%2C%20%7Bx%3A%201472425200000%2C%20y%3A%200.8936%7D%2C%20%7Bx%3A%201472511600000%2C%20y%3A%200.8971%7D%2C%20%7Bx%3A%201472598000000%2C%20y%3A%200.8958%7D%2C%20%7Bx%3A%201472684400000%2C%20y%3A%200.8930%7D%2C%20%7Bx%3A%201472770800000%2C%20y%3A%200.8963%7D%2C%20%7Bx%3A%201472857200000%2C%20y%3A%200.8963%7D%2C%20%7Bx%3A%201472943600000%2C%20y%3A%200.8962%7D%2C%20%7Bx%3A%201473030000000%2C%20y%3A%200.8968%7D%2C%20%7Bx%3A%201473116400000%2C%20y%3A%200.8890%7D%2C%20%7Bx%3A%201473202800000%2C%20y%3A%200.8893%7D%2C%20%7Bx%3A%201473289200000%2C%20y%3A%200.8876%7D%2C%20%7Bx%3A%201473375600000%2C%20y%3A%200.8904%7D%2C%20%7Bx%3A%201473462000000%2C%20y%3A%200.8903%7D%2C%20%7Bx%3A%201473548400000%2C%20y%3A%200.8899%7D%2C%20%7Bx%3A%201473634800000%2C%20y%3A%200.8897%7D%2C%20%7Bx%3A%201473721200000%2C%20y%3A%200.8916%7D%2C%20%7Bx%3A%201473807600000%2C%20y%3A%200.8890%7D%2C%20%7Bx%3A%201473894000000%2C%20y%3A%200.8890%7D%2C%20%7Bx%3A%201473980400000%2C%20y%3A%200.8961%7D%2C%20%7Bx%3A%201474066800000%2C%20y%3A%200.8962%7D%2C%20%7Bx%3A%201474153200000%2C%20y%3A%200.8960%7D%2C%20%7Bx%3A%201474239600000%2C%20y%3A%200.8945%7D%2C%20%7Bx%3A%201474326000000%2C%20y%3A%200.8967%7D%2C%20%7Bx%3A%201474412400000%2C%20y%3A%200.8935%7D%2C%20%7Bx%3A%201474498800000%2C%20y%3A%200.8919%7D%2C%20%7Bx%3A%201474585200000%2C%20y%3A%200.8906%7D%2C%20%7Bx%3A%201474671600000%2C%20y%3A%200.8905%7D%2C%20%7Bx%3A%201474758000000%2C%20y%3A%200.8900%7D%2C%20%7Bx%3A%201474844400000%2C%20y%3A%200.8886%7D%2C%20%7Bx%3A%201474930800000%2C%20y%3A%200.8913%7D%2C%20%7Bx%3A%201475017200000%2C%20y%3A%200.8913%7D%2C%20%7Bx%3A%201475103600000%2C%20y%3A%200.8911%7D%2C%20%7Bx%3A%201475190000000%2C%20y%3A%200.8897%7D%2C%20%7Bx%3A%201475276400000%2C%20y%3A%200.8897%7D%2C%20%7Bx%3A%201475362800000%2C%20y%3A%200.8898%7D%2C%20%7Bx%3A%201475449200000%2C%20y%3A%200.8917%7D%2C%20%7Bx%3A%201475535600000%2C%20y%3A%200.8924%7D%2C%20%7Bx%3A%201475622000000%2C%20y%3A%200.8921%7D%2C%20%7Bx%3A%201475708400000%2C%20y%3A%200.8971%7D%2C%20%7Bx%3A%201475794800000%2C%20y%3A%200.8926%7D%2C%20%7Bx%3A%201475881200000%2C%20y%3A%200.8927%7D%2C%20%7Bx%3A%201475967600000%2C%20y%3A%200.8933%7D%2C%20%7Bx%3A%201476054000000%2C%20y%3A%200.8968%7D%2C%20%7Bx%3A%201476140400000%2C%20y%3A%200.9041%7D%2C%20%7Bx%3A%201476226800000%2C%20y%3A%200.9080%7D%2C%20%7Bx%3A%201476313200000%2C%20y%3A%200.9044%7D%2C%20%7Bx%3A%201476399600000%2C%20y%3A%200.9113%7D%2C%20%7Bx%3A%201476486000000%2C%20y%3A%200.9113%7D%2C%20%7Bx%3A%201476572400000%2C%20y%3A%200.9111%7D%2C%20%7Bx%3A%201476658800000%2C%20y%3A%200.9087%7D%2C%20%7Bx%3A%201476745200000%2C%20y%3A%200.9108%7D%2C%20%7Bx%3A%201476831600000%2C%20y%3A%200.9109%7D%2C%20%7Bx%3A%201476918000000%2C%20y%3A%200.9149%7D%2C%20%7Bx%3A%201477004400000%2C%20y%3A%200.9186%7D%2C%20%7Bx%3A%201477090800000%2C%20y%3A%200.9186%7D%2C%20%7Bx%3A%201477177200000%2C%20y%3A%200.9189%7D%2C%20%7Bx%3A%201477263600000%2C%20y%3A%200.9196%7D%2C%20%7Bx%3A%201477350000000%2C%20y%3A%200.9184%7D%2C%20%7Bx%3A%201477436400000%2C%20y%3A%200.9168%7D%2C%20%7Bx%3A%201477522800000%2C%20y%3A%200.9176%7D%2C%20%7Bx%3A%201477609200000%2C%20y%3A%200.9104%7D%2C%20%7Bx%3A%201477695600000%2C%20y%3A%200.9100%7D%2C%20%7Bx%3A%201477782000000%2C%20y%3A%200.9013%7D%2C%20%7Bx%3A%201477868400000%2C%20y%3A%200.9113%7D%2C%20%7Bx%3A%201477954800000%2C%20y%3A%200.9042%7D%2C%20%7Bx%3A%201478041200000%2C%20y%3A%200.9009%7D%2C%20%7Bx%3A%201478127600000%2C%20y%3A%200.9003%7D%2C%20%7Bx%3A%201478214000000%2C%20y%3A%200.8972%7D%2C%20%7Bx%3A%201478300400000%2C%20y%3A%200.8974%7D%2C%20%7Bx%3A%201478386800000%2C%20y%3A%200.9020%7D%2C%20%7Bx%3A%201478473200000%2C%20y%3A%200.9052%7D%2C%20%7Bx%3A%201478559600000%2C%20y%3A%200.9068%7D%2C%20%7Bx%3A%201478646000000%2C%20y%3A%200.9158%7D%2C%20%7Bx%3A%201478732400000%2C%20y%3A%200.9185%7D%2C%20%7Bx%3A%201478818800000%2C%20y%3A%200.9208%7D%2C%20%7Bx%3A%201478905200000%2C%20y%3A%200.9210%7D%2C%20%7Bx%3A%201478991600000%2C%20y%3A%200.9227%7D%2C%20%7Bx%3A%201479078000000%2C%20y%3A%200.9307%7D%2C%20%7Bx%3A%201479164400000%2C%20y%3A%200.9324%7D%2C%20%7Bx%3A%201479250800000%2C%20y%3A%200.9345%7D%2C%20%7Bx%3A%201479337200000%2C%20y%3A%200.9411%7D%2C%20%7Bx%3A%201479423600000%2C%20y%3A%200.9443%7D%2C%20%7Bx%3A%201479510000000%2C%20y%3A%200.9444%7D%2C%20%7Bx%3A%201479596400000%2C%20y%3A%200.9441%7D%2C%20%7Bx%3A%201479682800000%2C%20y%3A%200.9403%7D%2C%20%7Bx%3A%201479769200000%2C%20y%3A%200.9411%7D%2C%20%7Bx%3A%201479855600000%2C%20y%3A%200.9475%7D%2C%20%7Bx%3A%201479942000000%2C%20y%3A%200.9471%7D%2C%20%7Bx%3A%201480028400000%2C%20y%3A%200.9439%7D%2C%20%7Bx%3A%201480114800000%2C%20y%3A%200.9439%7D%2C%20%7Bx%3A%201480201200000%2C%20y%3A%200.9432%7D%2C%20%7Bx%3A%201480287600000%2C%20y%3A%200.9421%7D%2C%20%7Bx%3A%201480374000000%2C%20y%3A%200.9390%7D%2C%20%7Bx%3A%201480460400000%2C%20y%3A%200.9436%7D%2C%20%7Bx%3A%201480546800000%2C%20y%3A%200.9378%7D%2C%20%7Bx%3A%201480633200000%2C%20y%3A%200.9375%7D%2C%20%7Bx%3A%201480719600000%2C%20y%3A%200.9375%7D%2C%20%7Bx%3A%201480806000000%2C%20y%3A%200.9469%7D%2C%20%7Bx%3A%201480892400000%2C%20y%3A%200.9290%7D%2C%20%7Bx%3A%201480978800000%2C%20y%3A%200.9329%7D%2C%20%7Bx%3A%201481065200000%2C%20y%3A%200.9296%7D%2C%20%7Bx%3A%201481151600000%2C%20y%3A%200.9418%7D%2C%20%7Bx%3A%201481238000000%2C%20y%3A%200.9467%7D%2C%20%7Bx%3A%201481324400000%2C%20y%3A%200.9468%7D%2C%20%7Bx%3A%201481410800000%2C%20y%3A%200.9482%7D%2C%20%7Bx%3A%201481497200000%2C%20y%3A%200.9400%7D%2C%20%7Bx%3A%201481583600000%2C%20y%3A%200.9410%7D%2C%20%7Bx%3A%201481670000000%2C%20y%3A%200.9495%7D%2C%20%7Bx%3A%201481756400000%2C%20y%3A%200.9597%7D%2C%20%7Bx%3A%201481842800000%2C%20y%3A%200.9585%7D%2C%20%7Bx%3A%201481929200000%2C%20y%3A%200.9568%7D%2C%20%7Bx%3A%201482015600000%2C%20y%3A%200.9572%7D%2C%20%7Bx%3A%201482102000000%2C%20y%3A%200.9614%7D%2C%20%7Bx%3A%201482188400000%2C%20y%3A%200.9624%7D%2C%20%7Bx%3A%201482274800000%2C%20y%3A%200.9589%7D%2C%20%7Bx%3A%201482361200000%2C%20y%3A%200.9583%7D%2C%20%7Bx%3A%201482447600000%2C%20y%3A%200.9563%7D%2C%20%7Bx%3A%201482534000000%2C%20y%3A%200.9568%7D%2C%20%7Bx%3A%201482620400000%2C%20y%3A%200.9561%7D%2C%20%7Bx%3A%201482706800000%2C%20y%3A%200.9565%7D%2C%20%7Bx%3A%201482793200000%2C%20y%3A%200.9559%7D%2C%20%7Bx%3A%201482879600000%2C%20y%3A%200.9598%7D%2C%20%7Bx%3A%201482966000000%2C%20y%3A%200.9530%7D%2C%20%7Bx%3A%201483052400000%2C%20y%3A%200.9502%7D%2C%20%7Bx%3A%201483138800000%2C%20y%3A%200.9503%7D%2C%20%7Bx%3A%201483225200000%2C%20y%3A%200.9506%7D%2C%20%7Bx%3A%201483311600000%2C%20y%3A%200.9554%7D%2C%20%7Bx%3A%201483398000000%2C%20y%3A%200.9602%7D%2C%20%7Bx%3A%201483484400000%2C%20y%3A%200.9536%7D%2C%20%7Bx%3A%201483570800000%2C%20y%3A%200.9431%7D%2C%20%7Bx%3A%201483657200000%2C%20y%3A%200.9492%7D%2C%20%7Bx%3A%201483743600000%2C%20y%3A%200.9494%7D%2C%20%7Bx%3A%201483830000000%2C%20y%3A%200.9494%7D%2C%20%7Bx%3A%201483916400000%2C%20y%3A%200.9455%7D%2C%20%7Bx%3A%201484002800000%2C%20y%3A%200.9476%7D%2C%20%7Bx%3A%201484089200000%2C%20y%3A%200.9448%7D%2C%20%7Bx%3A%201484175600000%2C%20y%3A%200.9423%7D%2C%20%7Bx%3A%201484262000000%2C%20y%3A%200.9402%7D%2C%20%7Bx%3A%201484348400000%2C%20y%3A%200.9396%7D%2C%20%7Bx%3A%201484434800000%2C%20y%3A%200.9414%7D%2C%20%7Bx%3A%201484521200000%2C%20y%3A%200.9435%7D%2C%20%7Bx%3A%201484607600000%2C%20y%3A%200.9335%7D%2C%20%7Bx%3A%201484694000000%2C%20y%3A%200.9404%7D%2C%20%7Bx%3A%201484780400000%2C%20y%3A%200.9382%7D%2C%20%7Bx%3A%201484866800000%2C%20y%3A%200.9345%7D%2C%20%7Bx%3A%201484953200000%2C%20y%3A%200.9348%7D%2C%20%7Bx%3A%201485039600000%2C%20y%3A%200.9343%7D%2C%20%7Bx%3A%201485126000000%2C%20y%3A%200.9289%7D%2C%20%7Bx%3A%201485212400000%2C%20y%3A%200.9318%7D%2C%20%7Bx%3A%201485298800000%2C%20y%3A%200.9302%7D%2C%20%7Bx%3A%201485385200000%2C%20y%3A%200.9363%7D%2C%20%7Bx%3A%201485471600000%2C%20y%3A%200.9348%7D%2C%20%7Bx%3A%201485558000000%2C%20y%3A%200.9348%7D%2C%20%7Bx%3A%201485644400000%2C%20y%3A%200.9334%7D%2C%20%7Bx%3A%201485730800000%2C%20y%3A%200.9345%7D%2C%20%7Bx%3A%201485817200000%2C%20y%3A%200.9265%7D%2C%20%7Bx%3A%201485903600000%2C%20y%3A%200.9288%7D%2C%20%7Bx%3A%201485990000000%2C%20y%3A%200.9294%7D%2C%20%7Bx%3A%201486076400000%2C%20y%3A%200.9270%7D%2C%20%7Bx%3A%201486162800000%2C%20y%3A%200.9270%7D%2C%20%7Bx%3A%201486249200000%2C%20y%3A%200.9276%7D%2C%20%7Bx%3A%201486335600000%2C%20y%3A%200.9304%7D%2C%20%7Bx%3A%201486422000000%2C%20y%3A%200.9366%7D%2C%20%7Bx%3A%201486508400000%2C%20y%3A%200.9349%7D%2C%20%7Bx%3A%201486594800000%2C%20y%3A%200.9386%7D%2C%20%7Bx%3A%201486681200000%2C%20y%3A%200.9407%7D%2C%20%7Bx%3A%201486767600000%2C%20y%3A%200.9401%7D%2C%20%7Bx%3A%201486854000000%2C%20y%3A%200.9406%7D%2C%20%7Bx%3A%201486940400000%2C%20y%3A%200.9438%7D%2C%20%7Bx%3A%201487026800000%2C%20y%3A%200.9455%7D%2C%20%7Bx%3A%201487113200000%2C%20y%3A%200.9440%7D%2C%20%7Bx%3A%201487199600000%2C%20y%3A%200.9373%7D%2C%20%7Bx%3A%201487286000000%2C%20y%3A%200.9421%7D%2C%20%7Bx%3A%201487372400000%2C%20y%3A%200.9419%7D%2C%20%7Bx%3A%201487458800000%2C%20y%3A%200.9416%7D%2C%20%7Bx%3A%201487545200000%2C%20y%3A%200.9429%7D%2C%20%7Bx%3A%201487631600000%2C%20y%3A%200.9490%7D%2C%20%7Bx%3A%201487718000000%2C%20y%3A%200.9473%7D%2C%20%7Bx%3A%201487804400000%2C%20y%3A%200.9453%7D%2C%20%7Bx%3A%201487890800000%2C%20y%3A%200.9475%7D%2C%20%7Bx%3A%201487977200000%2C%20y%3A%200.9469%7D%2C%20%7Bx%3A%201488063600000%2C%20y%3A%200.9470%7D%2C%20%7Bx%3A%201488150000000%2C%20y%3A%200.9445%7D%2C%20%7Bx%3A%201488236400000%2C%20y%3A%200.9457%7D%2C%20%7Bx%3A%201488322800000%2C%20y%3A%200.9478%7D%2C%20%7Bx%3A%201488409200000%2C%20y%3A%200.9518%7D%2C%20%7Bx%3A%201488495600000%2C%20y%3A%200.9413%7D%2C%20%7Bx%3A%201488582000000%2C%20y%3A%200.9414%7D%2C%20%7Bx%3A%201488668400000%2C%20y%3A%200.9425%7D%2C%20%7Bx%3A%201488754800000%2C%20y%3A%200.9451%7D%2C%20%7Bx%3A%201488841200000%2C%20y%3A%200.9464%7D%2C%20%7Bx%3A%201488927600000%2C%20y%3A%200.9487%7D%2C%20%7Bx%3A%201489014000000%2C%20y%3A%200.9456%7D%2C%20%7Bx%3A%201489100400000%2C%20y%3A%200.9369%7D%2C%20%7Bx%3A%201489186800000%2C%20y%3A%200.9368%7D%2C%20%7Bx%3A%201489273200000%2C%20y%3A%200.9364%7D%2C%20%7Bx%3A%201489359600000%2C%20y%3A%200.9388%7D%2C%20%7Bx%3A%201489446000000%2C%20y%3A%200.9428%7D%2C%20%7Bx%3A%201489532400000%2C%20y%3A%200.9319%7D%2C%20%7Bx%3A%201489618800000%2C%20y%3A%200.9314%7D%2C%20%7Bx%3A%201489705200000%2C%20y%3A%200.9304%7D%2C%20%7Bx%3A%201489791600000%2C%20y%3A%200.9306%7D%2C%20%7Bx%3A%201489878000000%2C%20y%3A%200.9309%7D%2C%20%7Bx%3A%201489964400000%2C%20y%3A%200.9316%7D%2C%20%7Bx%3A%201490050800000%2C%20y%3A%200.9249%7D%2C%20%7Bx%3A%201490137200000%2C%20y%3A%200.9265%7D%2C%20%7Bx%3A%201490223600000%2C%20y%3A%200.9274%7D%2C%20%7Bx%3A%201490310000000%2C%20y%3A%200.9258%7D%2C%20%7Bx%3A%201490396400000%2C%20y%3A%200.9254%7D%2C%20%7Bx%3A%201490482800000%2C%20y%3A%200.9218%7D%2C%20%7Bx%3A%201490569200000%2C%20y%3A%200.9204%7D%2C%20%7Bx%3A%201490655600000%2C%20y%3A%200.9247%7D%2C%20%7Bx%3A%201490742000000%2C%20y%3A%200.9289%7D%2C%20%7Bx%3A%201490828400000%2C%20y%3A%200.9359%7D%2C%20%7Bx%3A%201490914800000%2C%20y%3A%200.9379%7D%2C%20%7Bx%3A%201491001200000%2C%20y%3A%200.9374%7D%2C%20%7Bx%3A%201491087600000%2C%20y%3A%200.9379%7D%2C%20%7Bx%3A%201491174000000%2C%20y%3A%200.9371%7D%2C%20%7Bx%3A%201491260400000%2C%20y%3A%200.9364%7D%2C%20%7Bx%3A%201491346800000%2C%20y%3A%200.9373%7D%2C%20%7Bx%3A%201491433200000%2C%20y%3A%200.9392%7D%2C%20%7Bx%3A%201491519600000%2C%20y%3A%200.9441%7D%2C%20%7Bx%3A%201491606000000%2C%20y%3A%200.9439%7D%2C%20%7Bx%3A%201491692400000%2C%20y%3A%200.9439%7D%2C%20%7Bx%3A%201491778800000%2C%20y%3A%200.9435%7D%2C%20%7Bx%3A%201491865200000%2C%20y%3A%200.9428%7D%2C%20%7Bx%3A%201491951600000%2C%20y%3A%200.9371%7D%2C%20%7Bx%3A%201492038000000%2C%20y%3A%200.9416%7D%2C%20%7Bx%3A%201492124400000%2C%20y%3A%200.9414%7D%2C%20%7Bx%3A%201492210800000%2C%20y%3A%200.9426%7D%2C%20%7Bx%3A%201492297200000%2C%20y%3A%200.9422%7D%2C%20%7Bx%3A%201492383600000%2C%20y%3A%200.9392%7D%2C%20%7Bx%3A%201492470000000%2C%20y%3A%200.9317%7D%2C%20%7Bx%3A%201492556400000%2C%20y%3A%200.9328%7D%2C%20%7Bx%3A%201492642800000%2C%20y%3A%200.9316%7D%2C%20%7Bx%3A%201492729200000%2C%20y%3A%200.9184%7D%2C%20%7Bx%3A%201492815600000%2C%20y%3A%200.8782%7D%2C%20%7Bx%3A%201492902000000%2C%20y%3A%200.8465%7D%2C%20%7Bx%3A%201492988400000%2C%20y%3A%200.8446%7D%2C%20%7Bx%3A%201493074800000%2C%20y%3A%200.8361%7D%2C%20%7Bx%3A%201493161200000%2C%20y%3A%200.8442%7D%2C%20%7Bx%3A%201493247600000%2C%20y%3A%200.8504%7D%2C%20%7Bx%3A%201493334000000%2C%20y%3A%200.8575%7D%2C%20%7Bx%3A%201493420400000%2C%20y%3A%200.8602%7D%2C%20%7Bx%3A%201493506800000%2C%20y%3A%200.8591%7D%2C%20%7Bx%3A%201493593200000%2C%20y%3A%200.8587%7D%2C%20%7Bx%3A%201493679600000%2C%20y%3A%200.8532%7D%2C%20%7Bx%3A%201493766000000%2C%20y%3A%200.8573%7D%2C%20%7Bx%3A%201493852400000%2C%20y%3A%200.8613%7D%2C%20%7Bx%3A%201493938800000%2C%20y%3A%200.8688%7D%2C%20%7Bx%3A%201494025200000%2C%20y%3A%200.8808%7D%2C%20%7Bx%3A%201494111600000%2C%20y%3A%200.8820%7D%2C%20%7Bx%3A%201494198000000%2C%20y%3A%200.8853%7D%2C%20%7Bx%3A%201494284400000%2C%20y%3A%200.8918%7D%2C%20%7Bx%3A%201494370800000%2C%20y%3A%200.9019%7D%2C%20%7Bx%3A%201494457200000%2C%20y%3A%200.9034%7D%2C%20%7Bx%3A%201494543600000%2C%20y%3A%200.8903%7D%2C%20%7Bx%3A%201494630000000%2C%20y%3A%200.8943%7D%2C%20%7Bx%3A%201494716400000%2C%20y%3A%200.8986%7D%2C%20%7Bx%3A%201494802800000%2C%20y%3A%200.8852%7D%2C%20%7Bx%3A%201494889200000%2C%20y%3A%200.8729%7D%2C%20%7Bx%3A%201494975600000%2C%20y%3A%200.8655%7D%2C%20%7Bx%3A%201495062000000%2C%20y%3A%200.8740%7D%2C%20%7Bx%3A%201495148400000%2C%20y%3A%200.8822%7D%2C%20%7Bx%3A%201495234800000%2C%20y%3A%200.8850%7D%2C%20%7Bx%3A%201495321200000%2C%20y%3A%200.8924%7D%2C%20%7Bx%3A%201495407600000%2C%20y%3A%200.8892%7D%2C%20%7Bx%3A%201495494000000%2C%20y%3A%200.8938%7D%2C%20%7Bx%3A%201495580400000%2C%20y%3A%200.9093%7D%2C%20%7Bx%3A%201495666800000%2C%20y%3A%200.9524%7D%2C%20%7Bx%3A%201495753200000%2C%20y%3A%200.9211%7D%2C%20%7Bx%3A%201495839600000%2C%20y%3A%200.9207%7D%2C%20%7Bx%3A%201495926000000%2C%20y%3A%200.9301%7D%2C%20%7Bx%3A%201496012400000%2C%20y%3A%200.9157%7D%2C%20%7Bx%3A%201496098800000%2C%20y%3A%200.9039%7D%2C%20%7Bx%3A%201496185200000%2C%20y%3A%200.9165%7D%2C%20%7Bx%3A%201496271600000%2C%20y%3A%200.9191%7D%2C%20%7Bx%3A%201496358000000%2C%20y%3A%200.9128%7D%2C%20%7Bx%3A%201496444400000%2C%20y%3A%200.9041%7D%2C%20%7Bx%3A%201496530800000%2C%20y%3A%200.8955%7D%2C%20%7Bx%3A%201496617200000%2C%20y%3A%200.9065%7D%2C%20%7Bx%3A%201496703600000%2C%20y%3A%200.8861%7D%2C%20%7Bx%3A%201496790000000%2C%20y%3A%200.8971%7D%2C%20%7Bx%3A%201496876400000%2C%20y%3A%200.8926%7D%2C%20%7Bx%3A%201496962800000%2C%20y%3A%200.8933%7D%2C%20%7Bx%3A%201497049200000%2C%20y%3A%200.9110%7D%2C%20%7Bx%3A%201497135600000%2C%20y%3A%200.9012%7D%2C%20%7Bx%3A%201497222000000%2C%20y%3A%200.9115%7D%2C%20%7Bx%3A%201497308400000%2C%20y%3A%200.9011%7D%2C%20%7Bx%3A%201497394800000%2C%20y%3A%200.9188%7D%2C%20%7Bx%3A%201497481200000%2C%20y%3A%200.9061%7D%2C%20%7Bx%3A%201497567600000%2C%20y%3A%200.9119%7D%2C%20%7Bx%3A%201497654000000%2C%20y%3A%200.8835%7D%2C%20%7Bx%3A%201497740400000%2C%20y%3A%200.8925%7D%2C%20%7Bx%3A%201497826800000%2C%20y%3A%200.8896%7D%2C%20%7Bx%3A%201497913200000%2C%20y%3A%200.8746%7D%2C%20%7Bx%3A%201497999600000%2C%20y%3A%200.8777%7D%2C%20%7Bx%3A%201498086000000%2C%20y%3A%200.8733%7D%2C%20%7Bx%3A%201498172400000%2C%20y%3A%200.8934%7D%2C%20%7Bx%3A%201498258800000%2C%20y%3A%200.9024%7D%2C%20%7Bx%3A%201498345200000%2C%20y%3A%200.9021%7D%2C%20%7Bx%3A%201498431600000%2C%20y%3A%200.8681%7D%2C%20%7Bx%3A%201498518000000%2C%20y%3A%200.8904%7D%2C%20%7Bx%3A%201498604400000%2C%20y%3A%200.8877%7D%2C%20%7Bx%3A%201498690800000%2C%20y%3A%200.8915%7D%2C%20%7Bx%3A%201498777200000%2C%20y%3A%200.8839%7D%2C%20%7Bx%3A%201498863600000%2C%20y%3A%200.8928%7D%2C%20%7Bx%3A%201498950000000%2C%20y%3A%200.8840%7D%2C%20%7Bx%3A%201499036400000%2C%20y%3A%200.8797%7D%2C%20%7Bx%3A%201499122800000%2C%20y%3A%200.8785%7D%2C%20%7Bx%3A%201499209200000%2C%20y%3A%200.8783%7D%2C%20%7Bx%3A%201499295600000%2C%20y%3A%200.8755%7D%2C%20%7Bx%3A%201499382000000%2C%20y%3A%200.8857%7D%2C%20%7Bx%3A%201499468400000%2C%20y%3A%200.8773%7D%2C%20%7Bx%3A%201499554800000%2C%20y%3A%200.8860%7D%2C%20%7Bx%3A%201499641200000%2C%20y%3A%200.8764%7D%2C%20%7Bx%3A%201499727600000%2C%20y%3A%200.8806%7D%2C%20%7Bx%3A%201499814000000%2C%20y%3A%200.8760%7D%2C%20%7Bx%3A%201499900400000%2C%20y%3A%200.8863%7D%2C%20%7Bx%3A%201499986800000%2C%20y%3A%200.8720%7D%2C%20%7Bx%3A%201500073200000%2C%20y%3A%200.8720%7D%2C%20%7Bx%3A%201500159600000%2C%20y%3A%200.8718%7D%2C%20%7Bx%3A%201500246000000%2C%20y%3A%200.8713%7D%2C%20%7Bx%3A%201500332400000%2C%20y%3A%200.8630%7D%2C%20%7Bx%3A%201500418800000%2C%20y%3A%200.8675%7D%2C%20%7Bx%3A%201500505200000%2C%20y%3A%200.8543%7D%2C%20%7Bx%3A%201500591600000%2C%20y%3A%200.8572%7D%2C%20%7Bx%3A%201500678000000%2C%20y%3A%200.8542%7D%2C%20%7Bx%3A%201500764400000%2C%20y%3A%200.8514%7D%2C%20%7Bx%3A%201500850800000%2C%20y%3A%200.8532%7D%2C%20%7Bx%3A%201500937200000%2C%20y%3A%200.8563%7D%2C%20%7Bx%3A%201501023600000%2C%20y%3A%200.8522%7D%2C%20%7Bx%3A%201501110000000%2C%20y%3A%200.8543%7D%2C%20%7Bx%3A%201501196400000%2C%20y%3A%200.8510%7D%2C%20%7Bx%3A%201501282800000%2C%20y%3A%200.8496%7D%2C%20%7Bx%3A%201501369200000%2C%20y%3A%200.8502%7D%2C%20%7Bx%3A%201501455600000%2C%20y%3A%200.8452%7D%2C%20%7Bx%3A%201501542000000%2C%20y%3A%200.8443%7D%2C%20%7Bx%3A%201501628400000%2C%20y%3A%200.8430%7D%2C%20%7Bx%3A%201501714800000%2C%20y%3A%200.8165%7D%2C%20%7Bx%3A%201501801200000%2C%20y%3A%200.8493%7D%2C%20%7Bx%3A%201501887600000%2C%20y%3A%200.8493%7D%2C%20%7Bx%3A%201501974000000%2C%20y%3A%200.8485%7D%2C%20%7Bx%3A%201502060400000%2C%20y%3A%200.8480%7D%2C%20%7Bx%3A%201502146800000%2C%20y%3A%200.8504%7D%2C%20%7Bx%3A%201502233200000%2C%20y%3A%200.8493%7D%2C%20%7Bx%3A%201502319600000%2C%20y%3A%200.8487%7D%2C%20%7Bx%3A%201502406000000%2C%20y%3A%200.8449%7D%2C%20%7Bx%3A%201502492400000%2C%20y%3A%200.8460%7D%2C%20%7Bx%3A%201502578800000%2C%20y%3A%200.8444%7D%2C%20%7Bx%3A%201502665200000%2C%20y%3A%200.8484%7D%2C%20%7Bx%3A%201502751600000%2C%20y%3A%200.8605%7D%2C%20%7Bx%3A%201502838000000%2C%20y%3A%200.8477%7D%2C%20%7Bx%3A%201502924400000%2C%20y%3A%200.8491%7D%2C%20%7Bx%3A%201503010800000%2C%20y%3A%200.8420%7D%2C%20%7Bx%3A%201503097200000%2C%20y%3A%200.8673%7D%2C%20%7Bx%3A%201503183600000%2C%20y%3A%200.8479%7D%2C%20%7Bx%3A%201503270000000%2C%20y%3A%200.8468%7D%2C%20%7Bx%3A%201503356400000%2C%20y%3A%200.8585%7D%2C%20%7Bx%3A%201503442800000%2C%20y%3A%200.8466%7D%2C%20%7Bx%3A%201503529200000%2C%20y%3A%200.8472%7D%2C%20%7Bx%3A%201503615600000%2C%20y%3A%200.8386%7D%2C%20%7Bx%3A%201503702000000%2C%20y%3A%200.8388%7D%2C%20%7Bx%3A%201503788400000%2C%20y%3A%200.8367%7D%2C%20%7Bx%3A%201503874800000%2C%20y%3A%200.8356%7D%2C%20%7Bx%3A%201503961200000%2C%20y%3A%200.8351%7D%2C%20%7Bx%3A%201504047600000%2C%20y%3A%200.8407%7D%2C%20%7Bx%3A%201504134000000%2C%20y%3A%200.8394%7D%2C%20%7Bx%3A%201504220400000%2C%20y%3A%200.8515%7D%2C%20%7Bx%3A%201504306800000%2C%20y%3A%200.8601%7D%2C%20%7Bx%3A%201504393200000%2C%20y%3A%200.8418%7D%2C%20%7Bx%3A%201504479600000%2C%20y%3A%200.8575%7D%2C%20%7Bx%3A%201504566000000%2C%20y%3A%200.8471%7D%2C%20%7Bx%3A%201504652400000%2C%20y%3A%200.8386%7D%2C%20%7Bx%3A%201504738800000%2C%20y%3A%200.8315%7D%2C%20%7Bx%3A%201504825200000%2C%20y%3A%200.8391%7D%2C%20%7Bx%3A%201504911600000%2C%20y%3A%200.8309%7D%2C%20%7Bx%3A%201504998000000%2C%20y%3A%200.8406%7D%2C%20%7Bx%3A%201505084400000%2C%20y%3A%200.8361%7D%2C%20%7Bx%3A%201505170800000%2C%20y%3A%200.8353%7D%2C%20%7Bx%3A%201505257200000%2C%20y%3A%200.8412%7D%2C%20%7Bx%3A%201505343600000%2C%20y%3A%200.8389%7D%2C%20%7Bx%3A%201505430000000%2C%20y%3A%200.8362%7D%2C%20%7Bx%3A%201505516400000%2C%20y%3A%200.8398%7D%2C%20%7Bx%3A%201505602800000%2C%20y%3A%200.8419%7D%2C%20%7Bx%3A%201505689200000%2C%20y%3A%200.8375%7D%2C%20%7Bx%3A%201505775600000%2C%20y%3A%200.8349%7D%2C%20%7Bx%3A%201505862000000%2C%20y%3A%200.8406%7D%2C%20%7Bx%3A%201505948400000%2C%20y%3A%200.8427%7D%2C%20%7Bx%3A%201506034800000%2C%20y%3A%200.8409%7D%2C%20%7Bx%3A%201506121200000%2C%20y%3A%200.8375%7D%2C%20%7Bx%3A%201506207600000%2C%20y%3A%200.8422%7D%2C%20%7Bx%3A%201506294000000%2C%20y%3A%200.8441%7D%2C%20%7Bx%3A%201506380400000%2C%20y%3A%200.8501%7D%2C%20%7Bx%3A%201506466800000%2C%20y%3A%200.8540%7D%2C%20%7Bx%3A%201506553200000%2C%20y%3A%200.8481%7D%2C%20%7Bx%3A%201506639600000%2C%20y%3A%200.8488%7D%2C%20%7Bx%3A%201506726000000%2C%20y%3A%200.8438%7D%2C%20%7Bx%3A%201506812400000%2C%20y%3A%200.8457%7D%2C%20%7Bx%3A%201506898800000%2C%20y%3A%200.8529%7D%2C%20%7Bx%3A%201506985200000%2C%20y%3A%200.8535%7D%2C%20%7Bx%3A%201507071600000%2C%20y%3A%200.8511%7D%2C%20%7Bx%3A%201507158000000%2C%20y%3A%200.8539%7D%2C%20%7Bx%3A%201507244400000%2C%20y%3A%200.8531%7D%2C%20%7Bx%3A%201507330800000%2C%20y%3A%200.8516%7D%2C%20%7Bx%3A%201507417200000%2C%20y%3A%200.8503%7D%2C%20%7Bx%3A%201507503600000%2C%20y%3A%200.8520%7D%2C%20%7Bx%3A%201507590000000%2C%20y%3A%200.8464%7D%2C%20%7Bx%3A%201507676400000%2C%20y%3A%200.8410%7D%2C%20%7Bx%3A%201507762800000%2C%20y%3A%200.8448%7D%2C%20%7Bx%3A%201507849200000%2C%20y%3A%200.8466%7D%2C%20%7Bx%3A%201507935600000%2C%20y%3A%200.8485%7D%2C%20%7Bx%3A%201508022000000%2C%20y%3A%200.8462%7D%2C%20%7Bx%3A%201508108400000%2C%20y%3A%200.8466%7D%2C%20%7Bx%3A%201508194800000%2C%20y%3A%200.8520%7D%2C%20%7Bx%3A%201508281200000%2C%20y%3A%200.8481%7D%2C%20%7Bx%3A%201508367600000%2C%20y%3A%200.8449%7D%2C%20%7Bx%3A%201508454000000%2C%20y%3A%200.8508%7D%2C%20%7Bx%3A%201508540400000%2C%20y%3A%200.8497%7D%2C%20%7Bx%3A%201508626800000%2C%20y%3A%200.8523%7D%2C%20%7Bx%3A%201508713200000%2C%20y%3A%200.8475%7D%2C%20%7Bx%3A%201508799600000%2C%20y%3A%200.8498%7D%2C%20%7Bx%3A%201508886000000%2C%20y%3A%200.8479%7D%2C%20%7Bx%3A%201508972400000%2C%20y%3A%200.8589%7D%2C%20%7Bx%3A%201509058800000%2C%20y%3A%200.8620%7D%2C%20%7Bx%3A%201509145200000%2C%20y%3A%200.8630%7D%2C%20%7Bx%3A%201509231600000%2C%20y%3A%200.8615%7D%2C%20%7Bx%3A%201509318000000%2C%20y%3A%200.8567%7D%2C%20%7Bx%3A%201509404400000%2C%20y%3A%200.8573%7D%2C%20%7Bx%3A%201509490800000%2C%20y%3A%200.8584%7D%2C%20%7Bx%3A%201509577200000%2C%20y%3A%200.8590%7D%2C%20%7Bx%3A%201509663600000%2C%20y%3A%200.8641%7D%2C%20%7Bx%3A%201509750000000%2C%20y%3A%200.8656%7D%2C%20%7Bx%3A%201509836400000%2C%20y%3A%200.8604%7D%2C%20%7Bx%3A%201509922800000%2C%20y%3A%200.8654%7D%2C%20%7Bx%3A%201510009200000%2C%20y%3A%200.8639%7D%2C%20%7Bx%3A%201510095600000%2C%20y%3A%200.8726%7D%2C%20%7Bx%3A%201510182000000%2C%20y%3A%200.8642%7D%2C%20%7Bx%3A%201510268400000%2C%20y%3A%200.8592%7D%2C%20%7Bx%3A%201510354800000%2C%20y%3A%200.8619%7D%2C%20%7Bx%3A%201510441200000%2C%20y%3A%200.8636%7D%2C%20%7Bx%3A%201510527600000%2C%20y%3A%200.8659%7D%2C%20%7Bx%3A%201510614000000%2C%20y%3A%200.8529%7D%2C%20%7Bx%3A%201510700400000%2C%20y%3A%200.8530%7D%2C%20%7Bx%3A%201510786800000%2C%20y%3A%200.8436%7D%2C%20%7Bx%3A%201510873200000%2C%20y%3A%200.8500%7D%2C%20%7Bx%3A%201510959600000%2C%20y%3A%200.8501%7D%2C%20%7Bx%3A%201511046000000%2C%20y%3A%200.8525%7D%2C%20%7Bx%3A%201511132400000%2C%20y%3A%200.8511%7D%2C%20%7Bx%3A%201511218800000%2C%20y%3A%200.8497%7D%2C%20%7Bx%3A%201511305200000%2C%20y%3A%200.8444%7D%2C%20%7Bx%3A%201511391600000%2C%20y%3A%200.8442%7D%2C%20%7Bx%3A%201511478000000%2C%20y%3A%200.8407%7D%2C%20%7Bx%3A%201511564400000%2C%20y%3A%200.8427%7D%2C%20%7Bx%3A%201511650800000%2C%20y%3A%200.8504%7D%2C%20%7Bx%3A%201511737200000%2C%20y%3A%200.8423%7D%2C%20%7Bx%3A%201511823600000%2C%20y%3A%200.8443%7D%2C%20%7Bx%3A%201511910000000%2C%20y%3A%200.8600%7D%2C%20%7Bx%3A%201511996400000%2C%20y%3A%200.8478%7D%2C%20%7Bx%3A%201512082800000%2C%20y%3A%200.8479%7D%2C%20%7Bx%3A%201512169200000%2C%20y%3A%200.8405%7D%2C%20%7Bx%3A%201512255600000%2C%20y%3A%200.8375%7D%2C%20%7Bx%3A%201512342000000%2C%20y%3A%200.8442%7D%2C%20%7Bx%3A%201512428400000%2C%20y%3A%200.8474%7D%2C%20%7Bx%3A%201512514800000%2C%20y%3A%200.8558%7D%2C%20%7Bx%3A%201512601200000%2C%20y%3A%200.8759%7D%2C%20%7Bx%3A%201512687600000%2C%20y%3A%200.8650%7D%2C%20%7Bx%3A%201512774000000%2C%20y%3A%200.8650%7D%2C%20%7Bx%3A%201512860400000%2C%20y%3A%200.8640%7D%2C%20%7Bx%3A%201512946800000%2C%20y%3A%200.8582%7D%2C%20%7Bx%3A%201513033200000%2C%20y%3A%200.9147%7D%2C%20%7Bx%3A%201513119600000%2C%20y%3A%200.8610%7D%2C%20%7Bx%3A%201513206000000%2C%20y%3A%200.8589%7D%2C%20%7Bx%3A%201513292400000%2C%20y%3A%200.8643%7D%2C%20%7Bx%3A%201513378800000%2C%20y%3A%200.8570%7D%2C%20%7Bx%3A%201513465200000%2C%20y%3A%200.8608%7D%2C%20%7Bx%3A%201513551600000%2C%20y%3A%200.8606%7D%2C%20%7Bx%3A%201513638000000%2C%20y%3A%200.8576%7D%2C%20%7Bx%3A%201513724400000%2C%20y%3A%200.8423%7D%2C%20%7Bx%3A%201513810800000%2C%20y%3A%200.8501%7D%2C%20%7Bx%3A%201513897200000%2C%20y%3A%200.8731%7D%2C%20%7Bx%3A%201513983600000%2C%20y%3A%200.8868%7D%2C%20%7Bx%3A%201514070000000%2C%20y%3A%200.8680%7D%2C%20%7Bx%3A%201514156400000%2C%20y%3A%200.8518%7D%2C%20%7Bx%3A%201514242800000%2C%20y%3A%200.8470%7D%2C%20%7Bx%3A%201514329200000%2C%20y%3A%200.8435%7D%2C%20%7Bx%3A%201514415600000%2C%20y%3A%200.8454%7D%2C%20%7Bx%3A%201514502000000%2C%20y%3A%200.8361%7D%2C%20%7Bx%3A%201514588400000%2C%20y%3A%200.8484%7D%2C%20%7Bx%3A%201514674800000%2C%20y%3A%200.8435%7D%2C%20%7Bx%3A%201514761200000%2C%20y%3A%200.8400%7D%2C%20%7Bx%3A%201514847600000%2C%20y%3A%200.8321%7D%2C%20%7Bx%3A%201514934000000%2C%20y%3A%200.8459%7D%2C%20%7Bx%3A%201515020400000%2C%20y%3A%200.8308%7D%2C%20%7Bx%3A%201515106800000%2C%20y%3A%200.8311%7D%2C%20%7Bx%3A%201515193200000%2C%20y%3A%200.8384%7D%2C%20%7Bx%3A%201515279600000%2C%20y%3A%200.8318%7D%2C%20%7Bx%3A%201515366000000%2C%20y%3A%200.8458%7D%2C%20%7Bx%3A%201515452400000%2C%20y%3A%200.8416%7D%2C%20%7Bx%3A%201515538800000%2C%20y%3A%200.8381%7D%2C%20%7Bx%3A%201515625200000%2C%20y%3A%200.8357%7D%2C%20%7Bx%3A%201515711600000%2C%20y%3A%200.8237%7D%2C%20%7Bx%3A%201515798000000%2C%20y%3A%200.8216%7D%2C%20%7Bx%3A%201515884400000%2C%20y%3A%200.8338%7D%2C%20%7Bx%3A%201515970800000%2C%20y%3A%200.8215%7D%2C%20%7Bx%3A%201516057200000%2C%20y%3A%200.8399%7D%2C%20%7Bx%3A%201516143600000%2C%20y%3A%200.8376%7D%2C%20%7Bx%3A%201516230000000%2C%20y%3A%200.8353%7D%2C%20%7Bx%3A%201516316400000%2C%20y%3A%200.8228%7D%2C%20%7Bx%3A%201516402800000%2C%20y%3A%200.8212%7D%2C%20%7Bx%3A%201516489200000%2C%20y%3A%200.8185%7D%2C%20%7Bx%3A%201516575600000%2C%20y%3A%200.8100%7D%2C%20%7Bx%3A%201516662000000%2C%20y%3A%200.8183%7D%2C%20%7Bx%3A%201516748400000%2C%20y%3A%200.8109%7D%2C%20%7Bx%3A%201516834800000%2C%20y%3A%200.8064%7D%2C%20%7Bx%3A%201516921200000%2C%20y%3A%200.7982%7D%2C%20%7Bx%3A%201517007600000%2C%20y%3A%200.8010%7D%2C%20%7Bx%3A%201517094000000%2C%20y%3A%200.7960%7D%2C%20%7Bx%3A%201517180400000%2C%20y%3A%200.8048%7D%2C%20%7Bx%3A%201517266800000%2C%20y%3A%200.8034%7D%2C%20%7Bx%3A%201517353200000%2C%20y%3A%200.7982%7D%2C%20%7Bx%3A%201517439600000%2C%20y%3A%200.7996%7D%2C%20%7Bx%3A%201517526000000%2C%20y%3A%200.7824%7D%2C%20%7Bx%3A%201517612400000%2C%20y%3A%200.7942%7D%2C%20%7Bx%3A%201517698800000%2C%20y%3A%200.8019%7D%2C%20%7Bx%3A%201517785200000%2C%20y%3A%200.8010%7D%2C%20%7Bx%3A%201517871600000%2C%20y%3A%200.8166%7D%2C%20%7Bx%3A%201517958000000%2C%20y%3A%200.8039%7D%2C%20%7Bx%3A%201518044400000%2C%20y%3A%200.8152%7D%2C%20%7Bx%3A%201518130800000%2C%20y%3A%200.8301%7D%2C%20%7Bx%3A%201518217200000%2C%20y%3A%200.8176%7D%2C%20%7Bx%3A%201518303600000%2C%20y%3A%200.8211%7D%2C%20%7Bx%3A%201518390000000%2C%20y%3A%200.8219%7D%2C%20%7Bx%3A%201518476400000%2C%20y%3A%200.8144%7D%2C%20%7Bx%3A%201518562800000%2C%20y%3A%200.8125%7D%2C%20%7Bx%3A%201518649200000%2C%20y%3A%200.8010%7D%2C%20%7Bx%3A%201518735600000%2C%20y%3A%200.8008%7D%2C%20%7Bx%3A%201518822000000%2C%20y%3A%200.8078%7D%2C%20%7Bx%3A%201518908400000%2C%20y%3A%200.8110%7D%2C%20%7Bx%3A%201518994800000%2C%20y%3A%200.8078%7D%2C%20%7Bx%3A%201519081200000%2C%20y%3A%200.8062%7D%2C%20%7Bx%3A%201519167600000%2C%20y%3A%200.8112%7D%2C%20%7Bx%3A%201519254000000%2C%20y%3A%200.8121%7D%2C%20%7Bx%3A%201519340400000%2C%20y%3A%200.8133%7D%2C%20%7Bx%3A%201519426800000%2C%20y%3A%200.8115%7D%2C%20%7Bx%3A%201519513200000%2C%20y%3A%200.8182%7D%2C%20%7Bx%3A%201519599600000%2C%20y%3A%200.8177%7D%2C%20%7Bx%3A%201519686000000%2C%20y%3A%200.8131%7D%2C%20%7Bx%3A%201519772400000%2C%20y%3A%200.8165%7D%2C%20%7Bx%3A%201519858800000%2C%20y%3A%200.8217%7D%2C%20%7Bx%3A%201519945200000%2C%20y%3A%200.8157%7D%2C%20%7Bx%3A%201520031600000%2C%20y%3A%200.8109%7D%2C%20%7Bx%3A%201520118000000%2C%20y%3A%200.8128%7D%2C%20%7Bx%3A%201520204400000%2C%20y%3A%200.8078%7D%2C%20%7Bx%3A%201520290800000%2C%20y%3A%200.8087%7D%2C%20%7Bx%3A%201520377200000%2C%20y%3A%200.8061%7D%2C%20%7Bx%3A%201520463600000%2C%20y%3A%200.8079%7D%2C%20%7Bx%3A%201520550000000%2C%20y%3A%200.8151%7D%2C%20%7Bx%3A%201520636400000%2C%20y%3A%200.8139%7D%2C%20%7Bx%3A%201520722800000%2C%20y%3A%200.8146%7D%2C%20%7Bx%3A%201520809200000%2C%20y%3A%200.8197%7D%2C%20%7Bx%3A%201520895600000%2C%20y%3A%200.8099%7D%2C%20%7Bx%3A%201520982000000%2C%20y%3A%200.8062%7D%2C%20%7Bx%3A%201521068400000%2C%20y%3A%200.8051%7D%2C%20%7Bx%3A%201521154800000%2C%20y%3A%200.8142%7D%2C%20%7Bx%3A%201521241200000%2C%20y%3A%200.8135%7D%2C%20%7Bx%3A%201521327600000%2C%20y%3A%200.8147%7D%2C%20%7Bx%3A%201521414000000%2C%20y%3A%200.8114%7D%2C%20%7Bx%3A%201521500400000%2C%20y%3A%200.8093%7D%2C%20%7Bx%3A%201521586800000%2C%20y%3A%200.8204%7D%2C%20%7Bx%3A%201521673200000%2C%20y%3A%200.8106%7D%2C%20%7Bx%3A%201521759600000%2C%20y%3A%200.8112%7D%2C%20%7Bx%3A%201521846000000%2C%20y%3A%200.8078%7D%2C%20%7Bx%3A%201521932400000%2C%20y%3A%200.8097%7D%2C%20%7Bx%3A%201522018800000%2C%20y%3A%200.8098%7D%2C%20%7Bx%3A%201522105200000%2C%20y%3A%200.8050%7D%2C%20%7Bx%3A%201522191600000%2C%20y%3A%200.8112%7D%2C%20%7Bx%3A%201522278000000%2C%20y%3A%200.8140%7D%2C%20%7Bx%3A%201522364400000%2C%20y%3A%200.8071%7D%2C%20%7Bx%3A%201522450800000%2C%20y%3A%200.8116%7D%2C%20%7Bx%3A%201522537200000%2C%20y%3A%200.8117%7D%2C%20%7Bx%3A%201522623600000%2C%20y%3A%200.8147%7D%2C%20%7Bx%3A%201522710000000%2C%20y%3A%200.8131%7D%2C%20%7Bx%3A%201522796400000%2C%20y%3A%200.8150%7D%2C%20%7Bx%3A%201522882800000%2C%20y%3A%200.8141%7D%2C%20%7Bx%3A%201522969200000%2C%20y%3A%200.8164%7D%2C%20%7Bx%3A%201523055600000%2C%20y%3A%200.8150%7D%2C%20%7Bx%3A%201523142000000%2C%20y%3A%200.8142%7D%2C%20%7Bx%3A%201523228400000%2C%20y%3A%200.8148%7D%2C%20%7Bx%3A%201523314800000%2C%20y%3A%200.8095%7D%2C%20%7Bx%3A%201523401200000%2C%20y%3A%200.8079%7D%2C%20%7Bx%3A%201523487600000%2C%20y%3A%200.8043%7D%2C%20%7Bx%3A%201523574000000%2C%20y%3A%200.8110%7D%2C%20%7Bx%3A%201523660400000%2C%20y%3A%200.8069%7D%2C%20%7Bx%3A%201523746800000%2C%20y%3A%200.8094%7D%2C%20%7Bx%3A%201523833200000%2C%20y%3A%200.8112%7D%2C%20%7Bx%3A%201523919600000%2C%20y%3A%200.8081%7D%2C%20%7Bx%3A%201524006000000%2C%20y%3A%200.8067%7D%2C%20%7Bx%3A%201524092400000%2C%20y%3A%200.8077%7D%2C%20%7Bx%3A%201524178800000%2C%20y%3A%200.8105%7D%2C%20%7Bx%3A%201524265200000%2C%20y%3A%200.8120%7D%2C%20%7Bx%3A%201524351600000%2C%20y%3A%200.8126%7D%2C%20%7Bx%3A%201524438000000%2C%20y%3A%200.8169%7D%2C%20%7Bx%3A%201524524400000%2C%20y%3A%200.8201%7D%2C%20%7Bx%3A%201524610800000%2C%20y%3A%200.8187%7D%2C%20%7Bx%3A%201524697200000%2C%20y%3A%200.8224%7D%2C%20%7Bx%3A%201524783600000%2C%20y%3A%200.8262%7D%2C%20%7Bx%3A%201524870000000%2C%20y%3A%200.8213%7D%2C%20%7Bx%3A%201524956400000%2C%20y%3A%200.8225%7D%2C%20%7Bx%3A%201525042800000%2C%20y%3A%200.8252%7D%2C%20%7Bx%3A%201525129200000%2C%20y%3A%200.8266%7D%2C%20%7Bx%3A%201525215600000%2C%20y%3A%200.8331%7D%2C%20%7Bx%3A%201525302000000%2C%20y%3A%200.8361%7D%2C%20%7Bx%3A%201525388400000%2C%20y%3A%200.8541%7D%2C%20%7Bx%3A%201525474800000%2C%20y%3A%200.8333%7D%2C%20%7Bx%3A%201525561200000%2C%20y%3A%200.8288%7D%2C%20%7Bx%3A%201525647600000%2C%20y%3A%200.8300%7D%2C%20%7Bx%3A%201525734000000%2C%20y%3A%200.8368%7D%2C%20%7Bx%3A%201525820400000%2C%20y%3A%200.8417%7D%2C%20%7Bx%3A%201525906800000%2C%20y%3A%200.8449%7D%2C%20%7Bx%3A%201525993200000%2C%20y%3A%200.8388%7D%2C%20%7Bx%3A%201526079600000%2C%20y%3A%200.8386%7D%2C%20%7Bx%3A%201526166000000%2C%20y%3A%200.8412%7D%2C%20%7Bx%3A%201526252400000%2C%20y%3A%200.8373%7D%2C%20%7Bx%3A%201526338800000%2C%20y%3A%200.8392%7D%2C%20%7Bx%3A%201526425200000%2C%20y%3A%200.8444%7D%2C%20%7Bx%3A%201526511600000%2C%20y%3A%200.8487%7D%2C%20%7Bx%3A%201526598000000%2C%20y%3A%200.8493%7D%2C%20%7Bx%3A%201526684400000%2C%20y%3A%200.8470%7D%2C%20%7Bx%3A%201526770800000%2C%20y%3A%200.8492%7D%2C%20%7Bx%3A%201526857200000%2C%20y%3A%200.8507%7D%2C%20%7Bx%3A%201526943600000%2C%20y%3A%200.8469%7D%2C%20%7Bx%3A%201527030000000%2C%20y%3A%200.8461%7D%2C%20%7Bx%3A%201527116400000%2C%20y%3A%200.8545%7D%2C%20%7Bx%3A%201527202800000%2C%20y%3A%200.8542%7D%2C%20%7Bx%3A%201527289200000%2C%20y%3A%200.8604%7D%2C%20%7Bx%3A%201527375600000%2C%20y%3A%200.8577%7D%2C%20%7Bx%3A%201527462000000%2C%20y%3A%200.8553%7D%2C%20%7Bx%3A%201527548400000%2C%20y%3A%200.8635%7D%2C%20%7Bx%3A%201527634800000%2C%20y%3A%200.8660%7D%2C%20%7Bx%3A%201527721200000%2C%20y%3A%200.8553%7D%2C%20%7Bx%3A%201527807600000%2C%20y%3A%200.8557%7D%2C%20%7Bx%3A%201527894000000%2C%20y%3A%200.8587%7D%2C%20%7Bx%3A%201527980400000%2C%20y%3A%200.8570%7D%2C%20%7Bx%3A%201528066800000%2C%20y%3A%200.8584%7D%2C%20%7Bx%3A%201528153200000%2C%20y%3A%200.8574%7D%2C%20%7Bx%3A%201528239600000%2C%20y%3A%200.8521%7D%2C%20%7Bx%3A%201528326000000%2C%20y%3A%200.8473%7D%2C%20%7Bx%3A%201528412400000%2C%20y%3A%200.8473%7D%2C%20%7Bx%3A%201528498800000%2C%20y%3A%200.8502%7D%2C%20%7Bx%3A%201528585200000%2C%20y%3A%200.8522%7D%2C%20%7Bx%3A%201528671600000%2C%20y%3A%200.8508%7D%2C%20%7Bx%3A%201528758000000%2C%20y%3A%200.8507%7D%2C%20%7Bx%3A%201528844400000%2C%20y%3A%200.8531%7D%2C%20%7Bx%3A%201528930800000%2C%20y%3A%200.8483%7D%2C%20%7Bx%3A%201529017200000%2C%20y%3A%200.8661%7D%2C%20%7Bx%3A%201529103600000%2C%20y%3A%200.8604%7D%2C%20%7Bx%3A%201529190000000%2C%20y%3A%200.8620%7D%2C%20%7Bx%3A%201529276400000%2C%20y%3A%200.8629%7D%2C%20%7Bx%3A%201529362800000%2C%20y%3A%200.8598%7D%2C%20%7Bx%3A%201529449200000%2C%20y%3A%200.8634%7D%2C%20%7Bx%3A%201529535600000%2C%20y%3A%200.8626%7D%2C%20%7Bx%3A%201529622000000%2C%20y%3A%200.8617%7D%2C%20%7Bx%3A%201529708400000%2C%20y%3A%200.8606%7D%2C%20%7Bx%3A%201529794800000%2C%20y%3A%200.8616%7D%2C%20%7Bx%3A%201529881200000%2C%20y%3A%200.8597%7D%2C%20%7Bx%3A%201529967600000%2C%20y%3A%200.8549%7D%2C%20%7Bx%3A%201530054000000%2C%20y%3A%200.8597%7D%2C%20%7Bx%3A%201530140400000%2C%20y%3A%200.8663%7D%2C%20%7Bx%3A%201530226800000%2C%20y%3A%200.8643%7D%2C%20%7Bx%3A%201530313200000%2C%20y%3A%200.8557%7D%2C%20%7Bx%3A%201530399600000%2C%20y%3A%200.8551%7D%2C%20%7Bx%3A%201530486000000%2C%20y%3A%200.8555%7D%2C%20%7Bx%3A%201530572400000%2C%20y%3A%200.8590%7D%2C%20%7Bx%3A%201530658800000%2C%20y%3A%200.8582%7D%2C%20%7Bx%3A%201530745200000%2C%20y%3A%200.8614%7D%2C%20%7Bx%3A%201530831600000%2C%20y%3A%200.8579%7D%2C%20%7Bx%3A%201530918000000%2C%20y%3A%200.8584%7D%2C%20%7Bx%3A%201531004400000%2C%20y%3A%200.8612%7D%2C%20%7Bx%3A%201531090800000%2C%20y%3A%200.8544%7D%2C%20%7Bx%3A%201531177200000%2C%20y%3A%200.8555%7D%2C%20%7Bx%3A%201531263600000%2C%20y%3A%200.8603%7D%2C%20%7Bx%3A%201531350000000%2C%20y%3A%200.9342%7D%2C%20%7Bx%3A%201531436400000%2C%20y%3A%200.8662%7D%2C%20%7Bx%3A%201531522800000%2C%20y%3A%200.9080%7D%2C%20%7Bx%3A%201531609200000%2C%20y%3A%200.9702%7D%2C%20%7Bx%3A%201531695600000%2C%20y%3A%200.9719%7D%2C%20%7Bx%3A%201531782000000%2C%20y%3A%201.0105%7D%2C%20%7Bx%3A%201531868400000%2C%20y%3A%200.9782%7D%2C%20%7Bx%3A%201531954800000%2C%20y%3A%200.9181%7D%2C%20%7Bx%3A%201532041200000%2C%20y%3A%200.9686%7D%2C%20%7Bx%3A%201532127600000%2C%20y%3A%200.9316%7D%2C%20%7Bx%3A%201532214000000%2C%20y%3A%201.0403%7D%2C%20%7Bx%3A%201532300400000%2C%20y%3A%201.0710%7D%2C%20%7Bx%3A%201532386800000%2C%20y%3A%201.1316%7D%2C%20%7Bx%3A%201532473200000%2C%20y%3A%200.8530%7D%2C%20%7Bx%3A%201532559600000%2C%20y%3A%200.8488%7D%2C%20%7Bx%3A%201532646000000%2C%20y%3A%200.8577%7D%2C%20%7Bx%3A%201532732400000%2C%20y%3A%200.8559%7D%2C%20%7Bx%3A%201532818800000%2C%20y%3A%200.8559%7D%2C%20%7Bx%3A%201532905200000%2C%20y%3A%200.8552%7D%2C%20%7Bx%3A%201532991600000%2C%20y%3A%200.8517%7D%2C%20%7Bx%3A%201533078000000%2C%20y%3A%200.8525%7D%2C%20%7Bx%3A%201533164400000%2C%20y%3A%200.8574%7D%2C%20%7Bx%3A%201533250800000%2C%20y%3A%200.8613%7D%2C%20%7Bx%3A%201533337200000%2C%20y%3A%200.8627%7D%2C%20%7Bx%3A%201533423600000%2C%20y%3A%200.8602%7D%2C%20%7Bx%3A%201533510000000%2C%20y%3A%200.8223%7D%2C%20%7Bx%3A%201533596400000%2C%20y%3A%200.9334%7D%2C%20%7Bx%3A%201533682800000%2C%20y%3A%200.8457%7D%2C%20%7Bx%3A%201533769200000%2C%20y%3A%200.9580%7D%2C%20%7Bx%3A%201533855600000%2C%20y%3A%200.8660%7D%2C%20%7Bx%3A%201533942000000%2C%20y%3A%200.8604%7D%2C%20%7Bx%3A%201534028400000%2C%20y%3A%200.8646%7D%2C%20%7Bx%3A%201534114800000%2C%20y%3A%200.8553%7D%2C%20%7Bx%3A%201534201200000%2C%20y%3A%200.8674%7D%2C%20%7Bx%3A%201534287600000%2C%20y%3A%200.8847%7D%2C%20%7Bx%3A%201534374000000%2C%20y%3A%200.8818%7D%2C%20%7Bx%3A%201534460400000%2C%20y%3A%200.8677%7D%2C%20%7Bx%3A%201534546800000%2C%20y%3A%200.8721%7D%2C%20%7Bx%3A%201534633200000%2C%20y%3A%200.8734%7D%2C%20%7Bx%3A%201534719600000%2C%20y%3A%200.8746%7D%2C%20%7Bx%3A%201534806000000%2C%20y%3A%200.8719%7D%2C%20%7Bx%3A%201534892400000%2C%20y%3A%200.8660%7D%2C%20%7Bx%3A%201534978800000%2C%20y%3A%200.8629%7D%2C%20%7Bx%3A%201535065200000%2C%20y%3A%200.8692%7D%2C%20%7Bx%3A%201535151600000%2C%20y%3A%200.8618%7D%2C%20%7Bx%3A%201535238000000%2C%20y%3A%200.8608%7D%2C%20%7Bx%3A%201535324400000%2C%20y%3A%200.8577%7D%2C%20%7Bx%3A%201535410800000%2C%20y%3A%200.8603%7D%2C%20%7Bx%3A%201535497200000%2C%20y%3A%200.8592%7D%2C%20%7Bx%3A%201535583600000%2C%20y%3A%200.8569%7D%2C%20%7Bx%3A%201535670000000%2C%20y%3A%200.8572%7D%2C%20%7Bx%3A%201535756400000%2C%20y%3A%200.8621%7D%2C%20%7Bx%3A%201535842800000%2C%20y%3A%200.8619%7D%2C%20%7Bx%3A%201535929200000%2C%20y%3A%200.8623%7D%2C%20%7Bx%3A%201536015600000%2C%20y%3A%200.8588%7D%2C%20%7Bx%3A%201536102000000%2C%20y%3A%200.8623%7D%2C%20%7Bx%3A%201536188400000%2C%20y%3A%200.8533%7D%2C%20%7Bx%3A%201536274800000%2C%20y%3A%200.8602%7D%2C%20%7Bx%3A%201536361200000%2C%20y%3A%200.8647%7D%2C%20%7Bx%3A%201536447600000%2C%20y%3A%200.8644%7D%2C%20%7Bx%3A%201536534000000%2C%20y%3A%200.8668%7D%2C%20%7Bx%3A%201536620400000%2C%20y%3A%200.8614%7D%2C%20%7Bx%3A%201536706800000%2C%20y%3A%200.8620%7D%2C%20%7Bx%3A%201536793200000%2C%20y%3A%200.8596%7D%2C%20%7Bx%3A%201536879600000%2C%20y%3A%200.8547%7D%2C%20%7Bx%3A%201536966000000%2C%20y%3A%200.8599%7D%2C%20%7Bx%3A%201537052400000%2C%20y%3A%200.8602%7D%2C%20%7Bx%3A%201537138800000%2C%20y%3A%200.8613%7D%2C%20%7Bx%3A%201537225200000%2C%20y%3A%200.8571%7D%2C%20%7Bx%3A%201537311600000%2C%20y%3A%200.8555%7D%2C%20%7Bx%3A%201537398000000%2C%20y%3A%200.8571%7D%2C%20%7Bx%3A%201537484400000%2C%20y%3A%200.8506%7D%2C%20%7Bx%3A%201537570800000%2C%20y%3A%200.8507%7D%2C%20%7Bx%3A%201537657200000%2C%20y%3A%200.8540%7D%2C%20%7Bx%3A%201537743600000%2C%20y%3A%200.8504%7D%2C%20%7Bx%3A%201537830000000%2C%20y%3A%200.8513%7D%2C%20%7Bx%3A%201537916400000%2C%20y%3A%200.8493%7D%2C%20%7Bx%3A%201538002800000%2C%20y%3A%200.8513%7D%2C%20%7Bx%3A%201538089200000%2C%20y%3A%200.8604%7D%2C%20%7Bx%3A%201538175600000%2C%20y%3A%200.8609%7D%2C%20%7Bx%3A%201538262000000%2C%20y%3A%200.8614%7D%2C%20%7Bx%3A%201538348400000%2C%20y%3A%200.8616%7D%2C%20%7Bx%3A%201538434800000%2C%20y%3A%200.8628%7D%2C%20%7Bx%3A%201538521200000%2C%20y%3A%200.8637%7D%2C%20%7Bx%3A%201538607600000%2C%20y%3A%200.8709%7D%2C%20%7Bx%3A%201538694000000%2C%20y%3A%200.8684%7D%2C%20%7Bx%3A%201538780400000%2C%20y%3A%200.8664%7D%2C%20%7Bx%3A%201538866800000%2C%20y%3A%200.8677%7D%2C%20%7Bx%3A%201538953200000%2C%20y%3A%200.8677%7D%2C%20%7Bx%3A%201539039600000%2C%20y%3A%200.8696%7D%2C%20%7Bx%3A%201539126000000%2C%20y%3A%200.8669%7D%2C%20%7Bx%3A%201539212400000%2C%20y%3A%200.8631%7D%2C%20%7Bx%3A%201539298800000%2C%20y%3A%200.8616%7D%2C%20%7Bx%3A%201539385200000%2C%20y%3A%200.8631%7D%2C%20%7Bx%3A%201539471600000%2C%20y%3A%200.8627%7D%2C%20%7Bx%3A%201539558000000%2C%20y%3A%200.8622%7D%2C%20%7Bx%3A%201539644400000%2C%20y%3A%200.8509%7D%2C%20%7Bx%3A%201539730800000%2C%20y%3A%200.8489%7D%2C%20%7Bx%3A%201539817200000%2C%20y%3A%200.8598%7D%2C%20%7Bx%3A%201539903600000%2C%20y%3A%200.8620%7D%2C%20%7Bx%3A%201539990000000%2C%20y%3A%200.8628%7D%2C%20%7Bx%3A%201540076400000%2C%20y%3A%200.8617%7D%2C%20%7Bx%3A%201540162800000%2C%20y%3A%200.8628%7D%2C%20%7Bx%3A%201540249200000%2C%20y%3A%200.8671%7D%2C%20%7Bx%3A%201540335600000%2C%20y%3A%200.8633%7D%2C%20%7Bx%3A%201540422000000%2C%20y%3A%200.8703%7D%2C%20%7Bx%3A%201540508400000%2C%20y%3A%200.8716%7D%2C%20%7Bx%3A%201540594800000%2C%20y%3A%200.8696%7D%2C%20%7Bx%3A%201540681200000%2C%20y%3A%200.8711%7D%2C%20%7Bx%3A%201540767600000%2C%20y%3A%200.8744%7D%2C%20%7Bx%3A%201540854000000%2C%20y%3A%200.8741%7D%2C%20%7Bx%3A%201540940400000%2C%20y%3A%200.8800%7D%2C%20%7Bx%3A%201541026800000%2C%20y%3A%200.8826%7D%2C%20%7Bx%3A%201541113200000%2C%20y%3A%200.8746%7D%2C%20%7Bx%3A%201541199600000%2C%20y%3A%200.8769%7D%2C%20%7Bx%3A%201541286000000%2C%20y%3A%200.8786%7D%2C%20%7Bx%3A%201541372400000%2C%20y%3A%200.8558%7D%2C%20%7Bx%3A%201541458800000%2C%20y%3A%200.8713%7D%2C%20%7Bx%3A%201541545200000%2C%20y%3A%200.8702%7D%2C%20%7Bx%3A%201541631600000%2C%20y%3A%200.8735%7D%2C%20%7Bx%3A%201541718000000%2C%20y%3A%200.8790%7D%2C%20%7Bx%3A%201541804400000%2C%20y%3A%200.8805%7D%2C%20%7Bx%3A%201541890800000%2C%20y%3A%200.8812%7D%2C%20%7Bx%3A%201541977200000%2C%20y%3A%200.8797%7D%2C%20%7Bx%3A%201542063600000%2C%20y%3A%200.8843%7D%2C%20%7Bx%3A%201542150000000%2C%20y%3A%200.8751%7D%2C%20%7Bx%3A%201542236400000%2C%20y%3A%200.8683%7D%2C%20%7Bx%3A%201542322800000%2C%20y%3A%200.8733%7D%2C%20%7Bx%3A%201542409200000%2C%20y%3A%200.8689%7D%2C%20%7Bx%3A%201542495600000%2C%20y%3A%200.8693%7D%2C%20%7Bx%3A%201542582000000%2C%20y%3A%200.8720%7D%2C%20%7Bx%3A%201542668400000%2C%20y%3A%200.8620%7D%2C%20%7Bx%3A%201542754800000%2C%20y%3A%200.8636%7D%2C%20%7Bx%3A%201542841200000%2C%20y%3A%200.8704%7D%2C%20%7Bx%3A%201542927600000%2C%20y%3A%200.8654%7D%2C%20%7Bx%3A%201543014000000%2C%20y%3A%200.8758%7D%2C%20%7Bx%3A%201543100400000%2C%20y%3A%200.8684%7D%2C%20%7Bx%3A%201543186800000%2C%20y%3A%200.8744%7D%2C%20%7Bx%3A%201543273200000%2C%20y%3A%200.8729%7D%2C%20%7Bx%3A%201543359600000%2C%20y%3A%200.8758%7D%2C%20%7Bx%3A%201543446000000%2C%20y%3A%200.8757%7D%2C%20%7Bx%3A%201543532400000%2C%20y%3A%200.8765%7D%2C%20%7Bx%3A%201543618800000%2C%20y%3A%200.8791%7D%2C%20%7Bx%3A%201543705200000%2C%20y%3A%200.8799%7D%2C%20%7Bx%3A%201543791600000%2C%20y%3A%200.8758%7D%2C%20%7Bx%3A%201543878000000%2C%20y%3A%200.8786%7D%2C%20%7Bx%3A%201543964400000%2C%20y%3A%200.8793%7D%2C%20%7Bx%3A%201544050800000%2C%20y%3A%200.8726%7D%2C%20%7Bx%3A%201544137200000%2C%20y%3A%200.8654%7D%2C%20%7Bx%3A%201544223600000%2C%20y%3A%200.8801%7D%2C%20%7Bx%3A%201544310000000%2C%20y%3A%200.8791%7D%2C%20%7Bx%3A%201544396400000%2C%20y%3A%200.8674%7D%2C%20%7Bx%3A%201544482800000%2C%20y%3A%200.8794%7D%2C%20%7Bx%3A%201544569200000%2C%20y%3A%200.8825%7D%2C%20%7Bx%3A%201544655600000%2C%20y%3A%200.8779%7D%2C%20%7Bx%3A%201544742000000%2C%20y%3A%200.8769%7D%2C%20%7Bx%3A%201544828400000%2C%20y%3A%200.8875%7D%2C%20%7Bx%3A%201544914800000%2C%20y%3A%200.8838%7D%2C%20%7Bx%3A%201545001200000%2C%20y%3A%200.8776%7D%2C%20%7Bx%3A%201545087600000%2C%20y%3A%200.8900%7D%2C%20%7Bx%3A%201545174000000%2C%20y%3A%200.8928%7D%2C%20%7Bx%3A%201545260400000%2C%20y%3A%200.8821%7D%2C%20%7Bx%3A%201545346800000%2C%20y%3A%200.8764%7D%2C%20%7Bx%3A%201545433200000%2C%20y%3A%200.8785%7D%2C%20%7Bx%3A%201545519600000%2C%20y%3A%200.8932%7D%2C%20%7Bx%3A%201545606000000%2C%20y%3A%200.8838%7D%2C%20%7Bx%3A%201545692400000%2C%20y%3A%200.8823%7D%2C%20%7Bx%3A%201545778800000%2C%20y%3A%200.8789%7D%2C%20%7Bx%3A%201545865200000%2C%20y%3A%200.8840%7D%2C%20%7Bx%3A%201545951600000%2C%20y%3A%200.8712%7D%2C%20%7Bx%3A%201546038000000%2C%20y%3A%200.8771%7D%2C%20%7Bx%3A%201546124400000%2C%20y%3A%200.8688%7D%2C%20%7Bx%3A%201546210800000%2C%20y%3A%200.8795%7D%2C%20%7Bx%3A%201546297200000%2C%20y%3A%200.8737%7D%2C%20%7Bx%3A%201546383600000%2C%20y%3A%200.8829%7D%2C%20%7Bx%3A%201546470000000%2C%20y%3A%200.8941%7D%2C%20%7Bx%3A%201546556400000%2C%20y%3A%200.8799%7D%2C%20%7Bx%3A%201546642800000%2C%20y%3A%200.8858%7D%2C%20%7Bx%3A%201546729200000%2C%20y%3A%200.8827%7D%2C%20%7Bx%3A%201546815600000%2C%20y%3A%200.8848%7D%2C%20%7Bx%3A%201546902000000%2C%20y%3A%200.8772%7D%2C%20%7Bx%3A%201546988400000%2C%20y%3A%200.8776%7D%2C%20%7Bx%3A%201547074800000%2C%20y%3A%200.8697%7D%2C%20%7Bx%3A%201547161200000%2C%20y%3A%200.8741%7D%2C%20%7Bx%3A%201547247600000%2C%20y%3A%200.8816%7D%2C%20%7Bx%3A%201547334000000%2C%20y%3A%200.8752%7D%2C%20%7Bx%3A%201547420400000%2C%20y%3A%200.8773%7D%2C%20%7Bx%3A%201547506800000%2C%20y%3A%200.8760%7D%2C%20%7Bx%3A%201547593200000%2C%20y%3A%200.8794%7D%2C%20%7Bx%3A%201547679600000%2C%20y%3A%200.8794%7D%2C%20%7Bx%3A%201547766000000%2C%20y%3A%200.8798%7D%2C%20%7Bx%3A%201547852400000%2C%20y%3A%200.8811%7D%2C%20%7Bx%3A%201547938800000%2C%20y%3A%200.8821%7D%2C%20%7Bx%3A%201548025200000%2C%20y%3A%200.8807%7D%2C%20%7Bx%3A%201548111600000%2C%20y%3A%200.8811%7D%2C%20%7Bx%3A%201548198000000%2C%20y%3A%200.8811%7D%2C%20%7Bx%3A%201548284400000%2C%20y%3A%200.8789%7D%2C%20%7Bx%3A%201548370800000%2C%20y%3A%200.8840%7D%2C%20%7Bx%3A%201548457200000%2C%20y%3A%200.8769%7D%2C%20%7Bx%3A%201548543600000%2C%20y%3A%200.8763%7D%2C%20%7Bx%3A%201548630000000%2C%20y%3A%200.8779%7D%2C%20%7Bx%3A%201548716400000%2C%20y%3A%200.8747%7D%2C%20%7Bx%3A%201548802800000%2C%20y%3A%200.8743%7D%2C%20%7Bx%3A%201548889200000%2C%20y%3A%200.8702%7D%2C%20%7Bx%3A%201548975600000%2C%20y%3A%200.8734%7D%2C%20%7Bx%3A%201549062000000%2C%20y%3A%200.8717%7D%2C%20%7Bx%3A%201549148400000%2C%20y%3A%200.8714%7D%2C%20%7Bx%3A%201549234800000%2C%20y%3A%200.8726%7D%2C%20%7Bx%3A%201549321200000%2C%20y%3A%200.8740%7D%2C%20%7Bx%3A%201549407600000%2C%20y%3A%200.8769%7D%2C%20%7Bx%3A%201549494000000%2C%20y%3A%200.8795%7D%2C%20%7Bx%3A%201549580400000%2C%20y%3A%200.8813%7D%2C%20%7Bx%3A%201549666800000%2C%20y%3A%200.8853%7D%2C%20%7Bx%3A%201549753200000%2C%20y%3A%200.8837%7D%2C%20%7Bx%3A%201549839600000%2C%20y%3A%200.8860%7D%2C%20%7Bx%3A%201549926000000%2C%20y%3A%200.8867%7D%2C%20%7Bx%3A%201550012400000%2C%20y%3A%200.8829%7D%2C%20%7Bx%3A%201550098800000%2C%20y%3A%200.8882%7D%2C%20%7Bx%3A%201550185200000%2C%20y%3A%200.8855%7D%2C%20%7Bx%3A%201550271600000%2C%20y%3A%200.8849%7D%2C%20%7Bx%3A%201550358000000%2C%20y%3A%200.8853%7D%2C%20%7Bx%3A%201550444400000%2C%20y%3A%200.8839%7D%2C%20%7Bx%3A%201550530800000%2C%20y%3A%200.8827%7D%2C%20%7Bx%3A%201550617200000%2C%20y%3A%200.8816%7D%2C%20%7Bx%3A%201550703600000%2C%20y%3A%200.8820%7D%2C%20%7Bx%3A%201550790000000%2C%20y%3A%200.8821%7D%2C%20%7Bx%3A%201550876400000%2C%20y%3A%200.8836%7D%2C%20%7Bx%3A%201550962800000%2C%20y%3A%200.8821%7D%2C%20%7Bx%3A%201551049200000%2C%20y%3A%200.8805%7D%2C%20%7Bx%3A%201551135600000%2C%20y%3A%200.8781%7D%2C%20%7Bx%3A%201551222000000%2C%20y%3A%200.8775%7D%2C%20%7Bx%3A%201551308400000%2C%20y%3A%200.8789%7D%2C%20%7Bx%3A%201551394800000%2C%20y%3A%200.8792%7D%2C%20%7Bx%3A%201551481200000%2C%20y%3A%200.8772%7D%2C%20%7Bx%3A%201551567600000%2C%20y%3A%200.8787%7D%2C%20%7Bx%3A%201551654000000%2C%20y%3A%200.8793%7D%2C%20%7Bx%3A%201551740400000%2C%20y%3A%200.8820%7D%2C%20%7Bx%3A%201551826800000%2C%20y%3A%200.8852%7D%2C%20%7Bx%3A%201551913200000%2C%20y%3A%200.8843%7D%2C%20%7Bx%3A%201551999600000%2C%20y%3A%200.8927%7D%2C%20%7Bx%3A%201552086000000%2C%20y%3A%200.8901%7D%2C%20%7Bx%3A%201552172400000%2C%20y%3A%200.8911%7D%2C%20%7Bx%3A%201552258800000%2C%20y%3A%200.8909%7D%2C%20%7Bx%3A%201552345200000%2C%20y%3A%200.8867%7D%2C%20%7Bx%3A%201552431600000%2C%20y%3A%200.8865%7D%2C%20%7Bx%3A%201552518000000%2C%20y%3A%200.8814%7D%2C%20%7Bx%3A%201552604400000%2C%20y%3A%200.8846%7D%2C%20%7Bx%3A%201552690800000%2C%20y%3A%200.8828%7D%2C%20%7Bx%3A%201552777200000%2C%20y%3A%200.8827%7D%2C%20%7Bx%3A%201552863600000%2C%20y%3A%200.8826%7D%2C%20%7Bx%3A%201552950000000%2C%20y%3A%200.8827%7D%2C%20%7Bx%3A%201553036400000%2C%20y%3A%200.8807%7D%2C%20%7Bx%3A%201553122800000%2C%20y%3A%200.8754%7D%2C%20%7Bx%3A%201553209200000%2C%20y%3A%200.8787%7D%2C%20%7Bx%3A%201553295600000%2C%20y%3A%200.8838%7D%2C%20%7Bx%3A%201553382000000%2C%20y%3A%200.8848%7D%2C%20%7Bx%3A%201553468400000%2C%20y%3A%200.8850%7D%2C%20%7Bx%3A%201553554800000%2C%20y%3A%200.8809%7D%2C%20%7Bx%3A%201553641200000%2C%20y%3A%200.8878%7D%2C%20%7Bx%3A%201553727600000%2C%20y%3A%200.8873%7D%2C%20%7Bx%3A%201553814000000%2C%20y%3A%200.8908%7D%2C%20%7Bx%3A%201553900400000%2C%20y%3A%200.8913%7D%2C%20%7Bx%3A%201553986800000%2C%20y%3A%200.8911%7D%2C%20%7Bx%3A%201554073200000%2C%20y%3A%200.8903%7D%2C%20%7Bx%3A%201554159600000%2C%20y%3A%200.8924%7D%2C%20%7Bx%3A%201554246000000%2C%20y%3A%200.8954%7D%2C%20%7Bx%3A%201554332400000%2C%20y%3A%200.8921%7D%2C%20%7Bx%3A%201554418800000%2C%20y%3A%200.8921%7D%2C%20%7Bx%3A%201554505200000%2C%20y%3A%200.8934%7D%2C%20%7Bx%3A%201554591600000%2C%20y%3A%200.8884%7D%2C%20%7Bx%3A%201554678000000%2C%20y%3A%200.8944%7D%2C%20%7Bx%3A%201554764400000%2C%20y%3A%200.8917%7D%2C%20%7Bx%3A%201554850800000%2C%20y%3A%200.8906%7D%2C%20%7Bx%3A%201554937200000%2C%20y%3A%200.8877%7D%2C%20%7Bx%3A%201555023600000%2C%20y%3A%200.8900%7D%2C%20%7Bx%3A%201555110000000%2C%20y%3A%200.8879%7D%2C%20%7Bx%3A%201555196400000%2C%20y%3A%200.8876%7D%2C%20%7Bx%3A%201555282800000%2C%20y%3A%200.8892%7D%2C%20%7Bx%3A%201555369200000%2C%20y%3A%200.8854%7D%2C%20%7Bx%3A%201555455600000%2C%20y%3A%200.8898%7D%2C%20%7Bx%3A%201555542000000%2C%20y%3A%200.8881%7D%2C%20%7Bx%3A%201555628400000%2C%20y%3A%200.8925%7D%2C%20%7Bx%3A%201555714800000%2C%20y%3A%200.8917%7D%2C%20%7Bx%3A%201555801200000%2C%20y%3A%200.8922%7D%2C%20%7Bx%3A%201555887600000%2C%20y%3A%200.8967%7D%2C%20%7Bx%3A%201555974000000%2C%20y%3A%200.8912%7D%2C%20%7Bx%3A%201556060400000%2C%20y%3A%200.8961%7D%2C%20%7Bx%3A%201556146800000%2C%20y%3A%200.9029%7D%2C%20%7Bx%3A%201556233200000%2C%20y%3A%200.8939%7D%2C%20%7Bx%3A%201556319600000%2C%20y%3A%200.8953%7D%2C%20%7Bx%3A%201556406000000%2C%20y%3A%200.8907%7D%2C%20%7Bx%3A%201556492400000%2C%20y%3A%200.8886%7D%2C%20%7Bx%3A%201556578800000%2C%20y%3A%200.8880%7D%2C%20%7Bx%3A%201556665200000%2C%20y%3A%200.8871%7D%2C%20%7Bx%3A%201556751600000%2C%20y%3A%200.8888%7D%2C%20%7Bx%3A%201556838000000%2C%20y%3A%200.8875%7D%2C%20%7Bx%3A%201556924400000%2C%20y%3A%200.8853%7D%2C%20%7Bx%3A%201557010800000%2C%20y%3A%200.8887%7D%2C%20%7Bx%3A%201557097200000%2C%20y%3A%200.8888%7D%2C%20%7Bx%3A%201557183600000%2C%20y%3A%200.8877%7D%2C%20%7Bx%3A%201557270000000%2C%20y%3A%200.8875%7D%2C%20%7Bx%3A%201557356400000%2C%20y%3A%200.8903%7D%2C%20%7Bx%3A%201557442800000%2C%20y%3A%200.8898%7D%2C%20%7Bx%3A%201557529200000%2C%20y%3A%200.8896%7D%2C%20%7Bx%3A%201557615600000%2C%20y%3A%200.8923%7D%2C%20%7Bx%3A%201557702000000%2C%20y%3A%200.8891%7D%2C%20%7Bx%3A%201557788400000%2C%20y%3A%200.8889%7D%2C%20%7Bx%3A%201557874800000%2C%20y%3A%200.8911%7D%2C%20%7Bx%3A%201557961200000%2C%20y%3A%200.8933%7D%2C%20%7Bx%3A%201558047600000%2C%20y%3A%200.8957%7D%2C%20%7Bx%3A%201558134000000%2C%20y%3A%200.8974%7D%2C%20%7Bx%3A%201558220400000%2C%20y%3A%200.8990%7D%2C%20%7Bx%3A%201558306800000%2C%20y%3A%200.8976%7D%2C%20%7Bx%3A%201558393200000%2C%20y%3A%200.8991%7D%2C%20%7Bx%3A%201558479600000%2C%20y%3A%200.8979%7D%2C%20%7Bx%3A%201558566000000%2C%20y%3A%200.8968%7D%2C%20%7Bx%3A%201558652400000%2C%20y%3A%200.8954%7D%2C%20%7Bx%3A%201558738800000%2C%20y%3A%200.8941%7D%2C%20%7Bx%3A%201558825200000%2C%20y%3A%200.8934%7D%2C%20%7Bx%3A%201558911600000%2C%20y%3A%200.8983%7D%2C%20%7Bx%3A%201558998000000%2C%20y%3A%200.8954%7D%2C%20%7Bx%3A%201559084400000%2C%20y%3A%200.8959%7D%2C%20%7Bx%3A%201559170800000%2C%20y%3A%200.8994%7D%2C%20%7Bx%3A%201559257200000%2C%20y%3A%200.9001%7D%2C%20%7Bx%3A%201559343600000%2C%20y%3A%200.8948%7D%2C%20%7Bx%3A%201559430000000%2C%20y%3A%200.8952%7D%2C%20%7Bx%3A%201559516400000%2C%20y%3A%200.8958%7D%2C%20%7Bx%3A%201559602800000%2C%20y%3A%200.8890%7D%2C%20%7Bx%3A%201559689200000%2C%20y%3A%200.8889%7D%2C%20%7Bx%3A%201559775600000%2C%20y%3A%200.8942%7D%2C%20%7Bx%3A%201559858400000%2C%20y%3A%200.8910%7D%2C%20%7Bx%3A%201559862000000%2C%20y%3A%200.8910%7D%2C%20%7Bx%3A%201559944800000%2C%20y%3A%200.8851%7D%2C%20%7Bx%3A%201560031200000%2C%20y%3A%200.8867%7D%2C%20%7Bx%3A%201560117600000%2C%20y%3A%200.8862%7D%2C%20%7Bx%3A%201560204000000%2C%20y%3A%200.8887%7D%2C%20%7Bx%3A%201560290400000%2C%20y%3A%200.8839%7D%2C%20%7Bx%3A%201560376800000%2C%20y%3A%200.8887%7D%2C%20%7Bx%3A%201560463200000%2C%20y%3A%200.8888%7D%2C%20%7Bx%3A%201560549600000%2C%20y%3A%200.8909%7D%2C%20%7Bx%3A%201560636000000%2C%20y%3A%200.8930%7D%2C%20%7Bx%3A%201560722400000%2C%20y%3A%200.8915%7D%2C%20%7Bx%3A%201560808800000%2C%20y%3A%200.8931%7D%2C%20%7Bx%3A%201560895200000%2C%20y%3A%200.8966%7D%2C%20%7Bx%3A%201560981600000%2C%20y%3A%200.8929%7D%2C%20%7Bx%3A%201561068000000%2C%20y%3A%200.8878%7D%2C%20%7Bx%3A%201561154400000%2C%20y%3A%200.8816%7D%2C%20%7Bx%3A%201561240800000%2C%20y%3A%200.8769%7D%2C%20%7Bx%3A%201561327200000%2C%20y%3A%200.8767%7D%2C%20%7Bx%3A%201561413600000%2C%20y%3A%200.8784%7D%2C%20%7Bx%3A%201561500000000%2C%20y%3A%200.8811%7D%2C%20%7Bx%3A%201561586400000%2C%20y%3A%200.8752%7D%2C%20%7Bx%3A%201561672800000%2C%20y%3A%200.8770%7D%2C%20%7Bx%3A%201561759200000%2C%20y%3A%200.8773%7D%2C%20%7Bx%3A%201561845600000%2C%20y%3A%200.8787%7D%2C%20%7Bx%3A%201561932000000%2C%20y%3A%200.8785%7D%2C%20%7Bx%3A%201562018400000%2C%20y%3A%200.8869%7D%2C%20%7Bx%3A%201562104800000%2C%20y%3A%200.8880%7D%2C%20%7Bx%3A%201562191200000%2C%20y%3A%200.8895%7D%2C%20%7Bx%3A%201562277600000%2C%20y%3A%200.8901%7D%2C%20%7Bx%3A%201562450400000%2C%20y%3A%200.8941%7D%2C%20%7Bx%3A%201562536800000%2C%20y%3A%200.8947%7D%2C%20%7Bx%3A%201562623200000%2C%20y%3A%200.8942%7D%2C%20%7Bx%3A%201562709600000%2C%20y%3A%200.8941%7D%2C%20%7Bx%3A%201562796000000%2C%20y%3A%200.8912%7D%2C%20%7Bx%3A%201562882400000%2C%20y%3A%200.8922%7D%2C%20%7Bx%3A%201562968800000%2C%20y%3A%200.8911%7D%2C%20%7Bx%3A%201563055200000%2C%20y%3A%200.8907%7D%2C%20%7Bx%3A%201563141600000%2C%20y%3A%200.8895%7D%2C%20%7Bx%3A%201563228000000%2C%20y%3A%200.8903%7D%2C%20%7Bx%3A%201563314400000%2C%20y%3A%200.8949%7D%2C%20%7Bx%3A%201563400800000%2C%20y%3A%200.8916%7D%2C%20%7Bx%3A%201563487200000%2C%20y%3A%200.8891%7D%2C%20%7Bx%3A%201563573600000%2C%20y%3A%200.8934%7D%2C%20%7Bx%3A%201563660000000%2C%20y%3A%200.8958%7D%2C%20%7Bx%3A%201563746400000%2C%20y%3A%200.8921%7D%2C%20%7Bx%3A%201563832800000%2C%20y%3A%200.8926%7D%2C%20%7Bx%3A%201563919200000%2C%20y%3A%200.8982%7D%2C%20%7Bx%3A%201564005600000%2C%20y%3A%200.8963%7D%2C%20%7Bx%3A%201564092000000%2C%20y%3A%200.8960%7D%2C%20%7Bx%3A%201564178400000%2C%20y%3A%200.8998%7D%2C%20%7Bx%3A%201564264800000%2C%20y%3A%200.8984%7D%2C%20%7Bx%3A%201564351200000%2C%20y%3A%200.8985%7D%2C%20%7Bx%3A%201564437600000%2C%20y%3A%200.8963%7D%2C%20%7Bx%3A%201564524000000%2C%20y%3A%200.8959%7D%2C%20%7Bx%3A%201564610400000%2C%20y%3A%200.9063%7D%2C%20%7Bx%3A%201564696800000%2C%20y%3A%200.9011%7D%2C%20%7Bx%3A%201564783200000%2C%20y%3A%200.9002%7D%2C%20%7Bx%3A%201564869600000%2C%20y%3A%200.8983%7D%2C%20%7Bx%3A%201564956000000%2C%20y%3A%200.9005%7D%2C%20%7Bx%3A%201565042400000%2C%20y%3A%200.8886%7D%2C%20%7Bx%3A%201565128800000%2C%20y%3A%200.8941%7D%2C%20%7Bx%3A%201565215200000%2C%20y%3A%200.8945%7D%2C%20%7Bx%3A%201565301600000%2C%20y%3A%200.8976%7D%2C%20%7Bx%3A%201565388000000%2C%20y%3A%200.8848%7D%2C%20%7Bx%3A%201565474400000%2C%20y%3A%200.8855%7D%2C%20%7Bx%3A%201565560800000%2C%20y%3A%200.8922%7D%2C%20%7Bx%3A%201565647200000%2C%20y%3A%200.8901%7D%2C%20%7Bx%3A%201565733600000%2C%20y%3A%200.8940%7D%2C%20%7Bx%3A%201565820000000%2C%20y%3A%200.8962%7D%2C%20%7Bx%3A%201565906400000%2C%20y%3A%200.9024%7D%2C%20%7Bx%3A%201565992800000%2C%20y%3A%200.9015%7D%2C%20%7Bx%3A%201566079200000%2C%20y%3A%200.9022%7D%2C%20%7Bx%3A%201566165600000%2C%20y%3A%200.9010%7D%2C%20%7Bx%3A%201566252000000%2C%20y%3A%200.9042%7D%2C%20%7Bx%3A%201566338400000%2C%20y%3A%200.8995%7D%2C%20%7Bx%3A%201566424800000%2C%20y%3A%200.9033%7D%2C%20%7Bx%3A%201566511200000%2C%20y%3A%200.9041%7D%2C%20%7Bx%3A%201566597600000%2C%20y%3A%200.8907%7D%2C%20%7Bx%3A%201566684000000%2C%20y%3A%200.8891%7D%2C%20%7Bx%3A%201566770400000%2C%20y%3A%200.8974%7D%2C%20%7Bx%3A%201566856800000%2C%20y%3A%200.8988%7D%2C%20%7Bx%3A%201566943200000%2C%20y%3A%200.9009%7D%2C%20%7Bx%3A%201567029600000%2C%20y%3A%200.9026%7D%2C%20%7Bx%3A%201567116000000%2C%20y%3A%200.9038%7D%2C%20%7Bx%3A%201567202400000%2C%20y%3A%200.9098%7D%2C%20%7Bx%3A%201567288800000%2C%20y%3A%200.9096%7D%2C%20%7Bx%3A%201567375200000%2C%20y%3A%200.9100%7D%2C%20%7Bx%3A%201567461600000%2C%20y%3A%200.9119%7D%2C%20%7Bx%3A%201567548000000%2C%20y%3A%200.9103%7D%2C%20%7Bx%3A%201567634400000%2C%20y%3A%200.9071%7D%2C%20%7Bx%3A%201567720800000%2C%20y%3A%200.9066%7D%2C%20%7Bx%3A%201567807200000%2C%20y%3A%200.8992%7D%2C%20%7Bx%3A%201567893600000%2C%20y%3A%200.8989%7D%2C%20%7Bx%3A%201567980000000%2C%20y%3A%200.9086%7D%2C%20%7Bx%3A%201568066400000%2C%20y%3A%200.9051%7D%2C%20%7Bx%3A%201568152800000%2C%20y%3A%200.9061%7D%2C%20%7Bx%3A%201568239200000%2C%20y%3A%200.9089%7D%2C%20%7Bx%3A%201568412000000%2C%20y%3A%200.8997%7D%2C%20%7Bx%3A%201568498400000%2C%20y%3A%200.8997%7D%2C%20%7Bx%3A%201568584800000%2C%20y%3A%200.9025%7D%2C%20%7Bx%3A%201568671200000%2C%20y%3A%200.9084%7D%2C%20%7Bx%3A%201568757600000%2C%20y%3A%200.9035%7D%2C%20%7Bx%3A%201568844000000%2C%20y%3A%200.9056%7D%2C%20%7Bx%3A%201568930400000%2C%20y%3A%200.9071%7D%2C%20%7Bx%3A%201569016800000%2C%20y%3A%200.9080%7D%2C%20%7Bx%3A%201569103200000%2C%20y%3A%200.9070%7D%2C%20%7Bx%3A%201569189600000%2C%20y%3A%200.9073%7D%2C%20%7Bx%3A%201569276000000%2C%20y%3A%200.9085%7D%2C%20%7Bx%3A%201569362400000%2C%20y%3A%200.9085%7D%2C%20%7Bx%3A%201569448800000%2C%20y%3A%200.9137%7D%2C%20%7Bx%3A%201569535200000%2C%20y%3A%200.9169%7D%2C%20%7Bx%3A%201569621600000%2C%20y%3A%200.9156%7D%2C%20%7Bx%3A%201569708000000%2C%20y%3A%200.9165%7D%2C%20%7Bx%3A%201569794400000%2C%20y%3A%200.9141%7D%2C%20%7Bx%3A%201569880800000%2C%20y%3A%200.9191%7D%2C%20%7Bx%3A%201569967200000%2C%20y%3A%200.9152%7D%2C%20%7Bx%3A%201570053600000%2C%20y%3A%200.9152%7D%2C%20%7Bx%3A%201570226400000%2C%20y%3A%200.9114%7D%2C%20%7Bx%3A%201570312800000%2C%20y%3A%200.9129%7D%2C%20%7Bx%3A%201570399200000%2C%20y%3A%200.9114%7D%2C%20%7Bx%3A%201570485600000%2C%20y%3A%200.9117%7D%2C%20%7Bx%3A%201570572000000%2C%20y%3A%200.9117%7D%2C%20%7Bx%3A%201570658400000%2C%20y%3A%200.9111%7D%2C%20%7Bx%3A%201570744800000%2C%20y%3A%200.9093%7D%2C%20%7Bx%3A%201570831200000%2C%20y%3A%200.9037%7D%2C%20%7Bx%3A%201570917600000%2C%20y%3A%200.9062%7D%2C%20%7Bx%3A%201571004000000%2C%20y%3A%200.9081%7D%2C%20%7Bx%3A%201571090400000%2C%20y%3A%200.9073%7D%2C%20%7Bx%3A%201571176800000%2C%20y%3A%200.9065%7D%2C%20%7Bx%3A%201571263200000%2C%20y%3A%200.9033%7D%2C%20%7Bx%3A%201571349600000%2C%20y%3A%200.8999%7D%2C%20%7Bx%3A%201571436000000%2C%20y%3A%200.8955%7D%2C%20%7Bx%3A%201571522400000%2C%20y%3A%200.8960%7D%2C%20%7Bx%3A%201571608800000%2C%20y%3A%200.8976%7D%2C%20%7Bx%3A%201571695200000%2C%20y%3A%200.8986%7D%2C%20%7Bx%3A%201571781600000%2C%20y%3A%200.8998%7D%2C%20%7Bx%3A%201571868000000%2C%20y%3A%200.8999%7D%2C%20%7Bx%3A%201571954400000%2C%20y%3A%200.9016%7D%2C%20%7Bx%3A%201572040800000%2C%20y%3A%200.9038%7D%2C%20%7Bx%3A%201572127200000%2C%20y%3A%200.9013%7D%2C%20%7Bx%3A%201572213600000%2C%20y%3A%200.9013%7D%2C%20%7Bx%3A%201572217200000%2C%20y%3A%200.9005%7D%2C%20%7Bx%3A%201572300000000%2C%20y%3A%200.9005%7D%2C%20%7Bx%3A%201572303600000%2C%20y%3A%200.9002%7D%2C%20%7Bx%3A%201572390000000%2C%20y%3A%200.8999%7D%2C%20%7Bx%3A%201572476400000%2C%20y%3A%200.8970%7D%2C%20%7Bx%3A%201572562800000%2C%20y%3A%200.8962%7D%2C%20%7Bx%3A%201572649200000%2C%20y%3A%200.8962%7D%2C%20%7Bx%3A%201572735600000%2C%20y%3A%200.8972%7D%2C%20%7Bx%3A%201572822000000%2C%20y%3A%200.8960%7D%2C%20%7Bx%3A%201572908400000%2C%20y%3A%200.8999%7D%2C%20%7Bx%3A%201572994800000%2C%20y%3A%200.9024%7D%2C%20%7Bx%3A%201573081200000%2C%20y%3A%200.9037%7D%2C%20%7Bx%3A%201573167600000%2C%20y%3A%200.9050%7D%2C%20%7Bx%3A%201573254000000%2C%20y%3A%200.9059%7D%2C%20%7Bx%3A%201573340400000%2C%20y%3A%200.9073%7D%2C%20%7Bx%3A%201573426800000%2C%20y%3A%200.9073%7D%2C%20%7Bx%3A%201573513200000%2C%20y%3A%200.9058%7D%2C%20%7Bx%3A%201573599600000%2C%20y%3A%200.9091%7D%2C%20%7Bx%3A%201573686000000%2C%20y%3A%200.9073%7D%2C%20%7Bx%3A%201573772400000%2C%20y%3A%200.9066%7D%2C%20%7Bx%3A%201573858800000%2C%20y%3A%200.9048%7D%2C%20%7Bx%3A%201573945200000%2C%20y%3A%200.9059%7D%2C%20%7Bx%3A%201574031600000%2C%20y%3A%200.9056%7D%2C%20%7Bx%3A%201574118000000%2C%20y%3A%200.9031%7D%2C%20%7Bx%3A%201574204400000%2C%20y%3A%200.9030%7D%2C%20%7Bx%3A%201574290800000%2C%20y%3A%200.9029%7D%2C%20%7Bx%3A%201574377200000%2C%20y%3A%200.9046%7D%2C%20%7Bx%3A%201574463600000%2C%20y%3A%200.9082%7D%2C%20%7Bx%3A%201574550000000%2C%20y%3A%200.9076%7D%2C%20%7Bx%3A%201574636400000%2C%20y%3A%200.9073%7D%2C%20%7Bx%3A%201574722800000%2C%20y%3A%200.9089%7D%2C%20%7Bx%3A%201574809200000%2C%20y%3A%200.9072%7D%2C%20%7Bx%3A%201574895600000%2C%20y%3A%200.9070%7D%2C%20%7Bx%3A%201574982000000%2C%20y%3A%200.9088%7D%2C%20%7Bx%3A%201575068400000%2C%20y%3A%200.9072%7D%2C%20%7Bx%3A%201575154800000%2C%20y%3A%200.9078%7D%2C%20%7Bx%3A%201575241200000%2C%20y%3A%200.9078%7D%2C%20%7Bx%3A%201575327600000%2C%20y%3A%200.9031%7D%2C%20%7Bx%3A%201575414000000%2C%20y%3A%200.9012%7D%2C%20%7Bx%3A%201575500400000%2C%20y%3A%200.9021%7D%2C%20%7Bx%3A%201575586800000%2C%20y%3A%200.9010%7D%2C%20%7Bx%3A%201575673200000%2C%20y%3A%200.9053%7D%2C%20%7Bx%3A%201575759600000%2C%20y%3A%200.9036%7D%2C%20%7Bx%3A%201575846000000%2C%20y%3A%200.9029%7D%2C%20%7Bx%3A%201575932400000%2C%20y%3A%200.9038%7D%2C%20%7Bx%3A%201576018800000%2C%20y%3A%200.9009%7D%2C%20%7Bx%3A%201576105200000%2C%20y%3A%200.8972%7D%2C%20%7Bx%3A%201576191600000%2C%20y%3A%200.8932%7D%2C%20%7Bx%3A%201576278000000%2C%20y%3A%200.8986%7D%2C%20%7Bx%3A%201576364400000%2C%20y%3A%200.8990%7D%2C%20%7Bx%3A%201576450800000%2C%20y%3A%200.8982%7D%2C%20%7Bx%3A%201576537200000%2C%20y%3A%200.8979%7D%2C%20%7Bx%3A%201576623600000%2C%20y%3A%200.8969%7D%2C%20%7Bx%3A%201576710000000%2C%20y%3A%200.9004%7D%2C%20%7Bx%3A%201576796400000%2C%20y%3A%200.8996%7D%2C%20%7Bx%3A%201576882800000%2C%20y%3A%200.9033%7D%2C%20%7Bx%3A%201576969200000%2C%20y%3A%200.9034%7D%2C%20%7Bx%3A%201577055600000%2C%20y%3A%200.9043%7D%2C%20%7Bx%3A%201577142000000%2C%20y%3A%200.9009%7D%2C%20%7Bx%3A%201577228400000%2C%20y%3A%200.9028%7D%2C%20%7Bx%3A%201577314800000%2C%20y%3A%200.9017%7D%2C%20%7Bx%3A%201577401200000%2C%20y%3A%200.9010%7D%2C%20%7Bx%3A%201577487600000%2C%20y%3A%200.8948%7D%2C%20%7Bx%3A%201577574000000%2C%20y%3A%200.8942%7D%2C%20%7Bx%3A%201577660400000%2C%20y%3A%200.8940%7D%2C%20%7Bx%3A%201577746800000%2C%20y%3A%200.8911%7D%2C%20%7Bx%3A%201577833200000%2C%20y%3A%200.8907%7D%2C%20%7Bx%3A%201577919600000%2C%20y%3A%200.8910%7D%2C%20%7Bx%3A%201578006000000%2C%20y%3A%200.8952%7D%2C%20%7Bx%3A%201578092400000%2C%20y%3A%200.8949%7D%2C%20%7Bx%3A%201578178800000%2C%20y%3A%200.8957%7D%2C%20%7Bx%3A%201578265200000%2C%20y%3A%200.8951%7D%2C%20%7Bx%3A%201578351600000%2C%20y%3A%200.8916%7D%2C%20%7Bx%3A%201578438000000%2C%20y%3A%200.8948%7D%2C%20%7Bx%3A%201578524400000%2C%20y%3A%200.8968%7D%2C%20%7Bx%3A%201578610800000%2C%20y%3A%200.8997%7D%2C%20%7Bx%3A%201578697200000%2C%20y%3A%200.8991%7D%2C%20%7Bx%3A%201578783600000%2C%20y%3A%200.8969%7D%2C%20%7Bx%3A%201578870000000%2C%20y%3A%200.8997%7D%2C%20%7Bx%3A%201578956400000%2C%20y%3A%200.8967%7D%2C%20%7Bx%3A%201579042800000%2C%20y%3A%200.8977%7D%2C%20%7Bx%3A%201579129200000%2C%20y%3A%200.8962%7D%2C%20%7Bx%3A%201579215600000%2C%20y%3A%200.8963%7D%2C%20%7Bx%3A%201579302000000%2C%20y%3A%200.8979%7D%2C%20%7Bx%3A%201579388400000%2C%20y%3A%200.8994%7D%2C%20%7Bx%3A%201579474800000%2C%20y%3A%200.8986%7D%2C%20%7Bx%3A%201579561200000%2C%20y%3A%200.8996%7D%2C%20%7Bx%3A%201579647600000%2C%20y%3A%200.9000%7D%2C%20%7Bx%3A%201579734000000%2C%20y%3A%200.9001%7D%2C%20%7Bx%3A%201579820400000%2C%20y%3A%200.9055%7D%2C%20%7Bx%3A%201579906800000%2C%20y%3A%200.9062%7D%2C%20%7Bx%3A%201579993200000%2C%20y%3A%200.9059%7D%2C%20%7Bx%3A%201580079600000%2C%20y%3A%200.9062%7D%2C%20%7Bx%3A%201580166000000%2C%20y%3A%200.9050%7D%2C%20%7Bx%3A%201580252400000%2C%20y%3A%200.9059%7D%2C%20%7Bx%3A%201580338800000%2C%20y%3A%200.9043%7D%2C%20%7Bx%3A%201580425200000%2C%20y%3A%200.9067%7D%2C%20%7Bx%3A%201580511600000%2C%20y%3A%200.8968%7D%2C%20%7Bx%3A%201580598000000%2C%20y%3A%200.8993%7D%2C%20%7Bx%3A%201580684400000%2C%20y%3A%200.9006%7D%2C%20%7Bx%3A%201580770800000%2C%20y%3A%200.9048%7D%2C%20%7Bx%3A%201580857200000%2C%20y%3A%200.9035%7D%2C%20%7Bx%3A%201580943600000%2C%20y%3A%200.9073%7D%2C%20%7Bx%3A%201581030000000%2C%20y%3A%200.9088%7D%2C%20%7Bx%3A%201581030000000%2C%20y%3A%200.9088%7D%2C%20%7Bx%3A%201581116400000%2C%20y%3A%200.9128%7D%2C%20%7Bx%3A%201581116400000%2C%20y%3A%200.9128%7D%2C%20%7Bx%3A%201581202800000%2C%20y%3A%200.9124%7D%2C%20%7Bx%3A%201581202800000%2C%20y%3A%200.9124%7D%2C%20%7Bx%3A%201581289200000%2C%20y%3A%200.9167%7D%2C%20%7Bx%3A%201581289200000%2C%20y%3A%200.9167%7D%2C%20%7Bx%3A%201581375600000%2C%20y%3A%200.9176%7D%2C%20%7Bx%3A%201581375600000%2C%20y%3A%200.9176%7D%2C%20%7Bx%3A%201581462000000%2C%20y%3A%200.9158%7D%2C%20%7Bx%3A%201581462000000%2C%20y%3A%200.9158%7D%2C%20%7Bx%3A%201581548400000%2C%20y%3A%200.9193%7D%2C%20%7Bx%3A%201581548400000%2C%20y%3A%200.9193%7D%2C%20%7Bx%3A%201581634800000%2C%20y%3A%200.9216%7D%2C%20%7Bx%3A%201581634800000%2C%20y%3A%200.9216%7D%2C%20%7Bx%3A%201581721200000%2C%20y%3A%200.9222%7D%2C%20%7Bx%3A%201581721200000%2C%20y%3A%200.9222%7D%2C%20%7Bx%3A%201581807600000%2C%20y%3A%200.9232%7D%2C%20%7Bx%3A%201581894000000%2C%20y%3A%200.9212%7D%2C%20%7Bx%3A%201581980400000%2C%20y%3A%200.9257%7D%2C%20%7Bx%3A%201582066800000%2C%20y%3A%200.9252%7D%2C%20%7Bx%3A%201582153200000%2C%20y%3A%200.9237%7D%2C%20%7Bx%3A%201582239600000%2C%20y%3A%200.9269%7D%2C%20%7Bx%3A%201582326000000%2C%20y%3A%200.9205%7D%2C%20%7Bx%3A%201582412400000%2C%20y%3A%200.9218%7D%2C%20%7Bx%3A%201582498800000%2C%20y%3A%200.9233%7D%2C%20%7Bx%3A%201582585200000%2C%20y%3A%200.9234%7D%2C%20%7Bx%3A%201582671600000%2C%20y%3A%200.9175%7D%2C%20%7Bx%3A%201582758000000%2C%20y%3A%200.9180%7D%2C%20%7Bx%3A%201582844400000%2C%20y%3A%200.9090%7D%2C%20%7Bx%3A%201582930800000%2C%20y%3A%200.9069%7D%2C%20%7Bx%3A%201583017200000%2C%20y%3A%200.9057%7D%2C%20%7Bx%3A%201583103600000%2C%20y%3A%200.9061%7D%2C%20%7Bx%3A%201583190000000%2C%20y%3A%200.8977%7D%2C%20%7Bx%3A%201583276400000%2C%20y%3A%200.8955%7D%2C%20%7Bx%3A%201583362800000%2C%20y%3A%200.8993%7D%2C%20%7Bx%3A%201583449200000%2C%20y%3A%200.8902%7D%2C%20%7Bx%3A%201583535600000%2C%20y%3A%200.8864%7D%2C%20%7Bx%3A%201583622000000%2C%20y%3A%200.8870%7D%2C%20%7Bx%3A%201583708400000%2C%20y%3A%200.8745%7D%2C%20%7Bx%3A%201583794800000%2C%20y%3A%200.8800%7D%2C%20%7Bx%3A%201583881200000%2C%20y%3A%200.8850%7D%2C%20%7Bx%3A%201583967600000%2C%20y%3A%200.8874%7D%2C%20%7Bx%3A%201584054000000%2C%20y%3A%200.8831%7D%2C%20%7Bx%3A%201584140400000%2C%20y%3A%200.9083%7D%2C%20%7Bx%3A%201584226800000%2C%20y%3A%200.8907%7D%2C%20%7Bx%3A%201584313200000%2C%20y%3A%200.8971%7D%2C%20%7Bx%3A%201584399600000%2C%20y%3A%200.9005%7D%2C%20%7Bx%3A%201584486000000%2C%20y%3A%200.9091%7D%2C%20%7Bx%3A%201584572400000%2C%20y%3A%200.9129%7D%2C%20%7Bx%3A%201584658800000%2C%20y%3A%200.9387%7D%2C%20%7Bx%3A%201584745200000%2C%20y%3A%200.9336%7D%2C%20%7Bx%3A%201584831600000%2C%20y%3A%200.9276%7D%2C%20%7Bx%3A%201584918000000%2C%20y%3A%200.9349%7D%2C%20%7Bx%3A%201585004400000%2C%20y%3A%200.9326%7D%2C%20%7Bx%3A%201585090800000%2C%20y%3A%200.9248%7D%2C%20%7Bx%3A%201585177200000%2C%20y%3A%200.9197%7D%2C%20%7Bx%3A%201585263600000%2C%20y%3A%200.9096%7D%2C%20%7Bx%3A%201585350000000%2C%20y%3A%200.8946%7D%2C%20%7Bx%3A%201585436400000%2C%20y%3A%200.8959%7D%2C%20%7Bx%3A%201585522800000%2C%20y%3A%200.9025%7D%2C%20%7Bx%3A%201585609200000%2C%20y%3A%200.9087%7D%2C%20%7Bx%3A%201585695600000%2C%20y%3A%200.9053%7D%2C%20%7Bx%3A%201585782000000%2C%20y%3A%200.9138%7D%2C%20%7Bx%3A%201585868400000%2C%20y%3A%200.9168%7D%2C%20%7Bx%3A%201585954800000%2C%20y%3A%200.9255%7D%2C%20%7Bx%3A%201586041200000%2C%20y%3A%200.9243%7D%2C%20%7Bx%3A%201586127600000%2C%20y%3A%200.9242%7D%2C%20%7Bx%3A%201586214000000%2C%20y%3A%200.9269%7D%2C%20%7Bx%3A%201586300400000%2C%20y%3A%200.9175%7D%2C%20%7Bx%3A%201586386800000%2C%20y%3A%200.9201%7D%2C%20%7Bx%3A%201586469600000%2C%20y%3A%200.9149%7D%2C%20%7Bx%3A%201586473200000%2C%20y%3A%200.9149%7D%2C%20%7Bx%3A%201586556000000%2C%20y%3A%200.9160%7D%2C%20%7Bx%3A%201586642400000%2C%20y%3A%200.9157%7D%2C%20%7Bx%3A%201586728800000%2C%20y%3A%200.9112%7D%2C%20%7Bx%3A%201586815200000%2C%20y%3A%200.9152%7D%2C%20%7Bx%3A%201586901600000%2C%20y%3A%200.9110%7D%2C%20%7Bx%3A%201586988000000%2C%20y%3A%200.9156%7D%2C%20%7Bx%3A%201587074400000%2C%20y%3A%200.9235%7D%2C%20%7Bx%3A%201587160800000%2C%20y%3A%200.9204%7D%2C%20%7Bx%3A%201587247200000%2C%20y%3A%200.9194%7D%2C%20%7Bx%3A%201587333600000%2C%20y%3A%200.9205%7D%2C%20%7Bx%3A%201587420000000%2C%20y%3A%200.9257%7D%2C%20%7Bx%3A%201587506400000%2C%20y%3A%200.9224%7D%2C%20%7Bx%3A%201587592800000%2C%20y%3A%200.9245%7D%2C%20%7Bx%3A%201587679200000%2C%20y%3A%200.9240%7D%2C%20%7Bx%3A%201587765600000%2C%20y%3A%200.9238%7D%2C%20%7Bx%3A%201587852000000%2C%20y%3A%200.9234%7D%2C%20%7Bx%3A%201587938400000%2C%20y%3A%200.9257%7D%2C%20%7Bx%3A%201588024800000%2C%20y%3A%200.9260%7D%2C%20%7Bx%3A%201588111200000%2C%20y%3A%200.9242%7D%2C%20%7Bx%3A%201588197600000%2C%20y%3A%200.9173%7D%2C%20%7Bx%3A%201588284000000%2C%20y%3A%200.9134%7D%2C%20%7Bx%3A%201588370400000%2C%20y%3A%200.9028%7D%2C%20%7Bx%3A%201588456800000%2C%20y%3A%200.9038%7D%2C%20%7Bx%3A%201588543200000%2C%20y%3A%200.9134%7D%2C%20%7Bx%3A%201588629600000%2C%20y%3A%200.9154%7D%2C%20%7Bx%3A%201588716000000%2C%20y%3A%200.9235%7D%2C%20%7Bx%3A%201588802400000%2C%20y%3A%200.9255%7D%2C%20%7Bx%3A%201588888800000%2C%20y%3A%200.9235%7D%2C%20%7Bx%3A%201588975200000%2C%20y%3A%200.9101%7D%2C%20%7Bx%3A%201589061600000%2C%20y%3A%200.9089%7D%2C%20%7Bx%3A%201589148000000%2C%20y%3A%200.9243%7D%2C%20%7Bx%3A%201589234400000%2C%20y%3A%200.9243%7D%2C%20%7Bx%3A%201589320800000%2C%20y%3A%200.9232%7D%2C%20%7Bx%3A%201589407200000%2C%20y%3A%200.9232%7D%2C%20%7Bx%3A%201589493600000%2C%20y%3A%200.9252%7D%2C%20%7Bx%3A%201589580000000%2C%20y%3A%200.9230%7D%2C%20%7Bx%3A%201589666400000%2C%20y%3A%200.9230%7D%2C%20%7Bx%3A%201589752800000%2C%20y%3A%200.9255%7D%2C%20%7Bx%3A%201589839200000%2C%20y%3A%200.9140%7D%2C%20%7Bx%3A%201589925600000%2C%20y%3A%200.9132%7D%2C%20%7Bx%3A%201590012000000%2C%20y%3A%200.9101%7D%2C%20%7Bx%3A%201590098400000%2C%20y%3A%200.9114%7D%2C%20%7Bx%3A%201590184800000%2C%20y%3A%200.9169%7D%2C%20%7Bx%3A%201590271200000%2C%20y%3A%200.9159%7D%2C%20%7Bx%3A%201590357600000%2C%20y%3A%200.9114%7D%2C%20%7Bx%3A%201590444000000%2C%20y%3A%200.9183%7D%2C%20%7Bx%3A%201590530400000%2C%20y%3A%200.9108%7D%2C%20%7Bx%3A%201590616800000%2C%20y%3A%200.9079%7D%2C%20%7Bx%3A%201590703200000%2C%20y%3A%200.9031%7D%2C%20%7Bx%3A%201590789600000%2C%20y%3A%200.8999%7D%2C%20%7Bx%3A%201590876000000%2C%20y%3A%200.9020%7D%2C%20%7Bx%3A%201590962400000%2C%20y%3A%200.8992%7D%2C%20%7Bx%3A%201591048800000%2C%20y%3A%200.9070%7D%2C%20%7Bx%3A%201591135200000%2C%20y%3A%200.8928%7D%2C%20%7Bx%3A%201591221600000%2C%20y%3A%200.8896%7D%2C%20%7Bx%3A%201591308000000%2C%20y%3A%200.8808%7D%2C%20%7Bx%3A%201591394400000%2C%20y%3A%200.8843%7D%2C%20%7Bx%3A%201591480800000%2C%20y%3A%200.8849%7D%2C%20%7Bx%3A%201591567200000%2C%20y%3A%200.8846%7D%2C%20%7Bx%3A%201591653600000%2C%20y%3A%200.8857%7D%2C%20%7Bx%3A%201591740000000%2C%20y%3A%200.8812%7D%2C%20%7Bx%3A%201591826400000%2C%20y%3A%200.8791%7D%2C%20%7Bx%3A%201591912800000%2C%20y%3A%200.8850%7D%2C%20%7Bx%3A%201591999200000%2C%20y%3A%200.8886%7D%2C%20%7Bx%3A%201592085600000%2C%20y%3A%200.8883%7D%2C%20%7Bx%3A%201592172000000%2C%20y%3A%200.8882%7D%2C%20%7Bx%3A%201592258400000%2C%20y%3A%200.8843%7D%2C%20%7Bx%3A%201592344800000%2C%20y%3A%200.8875%7D%2C%20%7Bx%3A%201592431200000%2C%20y%3A%200.8893%7D%2C%20%7Bx%3A%201592517600000%2C%20y%3A%200.8915%7D%2C%20%7Bx%3A%201592604000000%2C%20y%3A%200.8944%7D%2C%20%7Bx%3A%201592690400000%2C%20y%3A%200.8943%7D%2C%20%7Bx%3A%201592776800000%2C%20y%3A%200.8948%7D%2C%20%7Bx%3A%201592863200000%2C%20y%3A%200.8873%7D%2C%20%7Bx%3A%201592949600000%2C%20y%3A%200.8839%7D%2C%20%7Bx%3A%201593036000000%2C%20y%3A%200.8894%7D%2C%20%7Bx%3A%201593122400000%2C%20y%3A%200.8915%7D%2C%20%7Bx%3A%201593208800000%2C%20y%3A%200.8907%7D%2C%20%7Bx%3A%201593295200000%2C%20y%3A%200.8912%7D%2C%20%7Bx%3A%201593381600000%2C%20y%3A%200.8915%7D%2C%20%7Bx%3A%201593468000000%2C%20y%3A%200.8894%7D%2C%20%7Bx%3A%201593554400000%2C%20y%3A%200.8909%7D%2C%20%7Bx%3A%201593640800000%2C%20y%3A%200.8890%7D%2C%20%7Bx%3A%201593727200000%2C%20y%3A%200.8895%7D%2C%20%7Bx%3A%201593813600000%2C%20y%3A%200.8887%7D%2C%20%7Bx%3A%201593900000000%2C%20y%3A%200.8894%7D%2C%20%7Bx%3A%201593986400000%2C%20y%3A%200.8896%7D%2C%20%7Bx%3A%201594072800000%2C%20y%3A%200.8849%7D%2C%20%7Bx%3A%201594159200000%2C%20y%3A%200.8877%7D%2C%20%7Bx%3A%201594245600000%2C%20y%3A%200.8814%7D%2C%20%7Bx%3A%201594332000000%2C%20y%3A%200.8859%7D%2C%20%7Bx%3A%201594418400000%2C%20y%3A%200.8848%7D%2C%20%7Bx%3A%201594504800000%2C%20y%3A%200.8849%7D%2C%20%7Bx%3A%201594591200000%2C%20y%3A%200.8834%7D%2C%20%7Bx%3A%201594677600000%2C%20y%3A%200.8813%7D%2C%20%7Bx%3A%201594764000000%2C%20y%3A%200.8762%7D%2C%20%7Bx%3A%201594850400000%2C%20y%3A%200.8749%7D%2C%20%7Bx%3A%201594936800000%2C%20y%3A%200.8782%7D%2C%20%7Bx%3A%201595023200000%2C%20y%3A%200.8748%7D%2C%20%7Bx%3A%201595109600000%2C%20y%3A%200.8751%7D%2C%20%7Bx%3A%201595196000000%2C%20y%3A%200.8745%7D%2C%20%7Bx%3A%201595282400000%2C%20y%3A%200.8736%7D%2C%20%7Bx%3A%201595368800000%2C%20y%3A%200.8673%7D%2C%20%7Bx%3A%201595455200000%2C%20y%3A%200.8652%7D%2C%20%7Bx%3A%201595541600000%2C%20y%3A%200.8614%7D%2C%20%7Bx%3A%201595628000000%2C%20y%3A%200.8583%7D%2C%20%7Bx%3A%201595714400000%2C%20y%3A%200.8577%7D%2C%20%7Bx%3A%201595800800000%2C%20y%3A%200.8587%7D%2C%20%7Bx%3A%201595887200000%2C%20y%3A%200.8460%7D%2C%20%7Bx%3A%201595973600000%2C%20y%3A%200.8533%7D%2C%20%7Bx%3A%201596060000000%2C%20y%3A%200.8465%7D%2C%20%7Bx%3A%201596146400000%2C%20y%3A%200.8448%7D%2C%20%7Bx%3A%201596232800000%2C%20y%3A%200.8488%7D%2C%20%7Bx%3A%201596319200000%2C%20y%3A%200.8493%7D%2C%20%7Bx%3A%201596405600000%2C%20y%3A%200.8475%7D%2C%20%7Bx%3A%201596492000000%2C%20y%3A%200.8500%7D%2C%20%7Bx%3A%201596578400000%2C%20y%3A%200.8475%7D%2C%20%7Bx%3A%201596664800000%2C%20y%3A%200.8442%7D%2C%20%7Bx%3A%201596751200000%2C%20y%3A%200.8420%7D%2C%20%7Bx%3A%201596837600000%2C%20y%3A%200.8501%7D%2C%20%7Bx%3A%201596924000000%2C%20y%3A%200.8486%7D%2C%20%7Bx%3A%201597010400000%2C%20y%3A%200.8488%7D%2C%20%7Bx%3A%201597096800000%2C%20y%3A%200.8519%7D%2C%20%7Bx%3A%201597183200000%2C%20y%3A%200.8535%7D%2C%20%7Bx%3A%201597269600000%2C%20y%3A%200.8490%7D%2C%20%7Bx%3A%201597356000000%2C%20y%3A%200.8471%7D%2C%20%7Bx%3A%201597442400000%2C%20y%3A%200.8458%7D%2C%20%7Bx%3A%201597528800000%2C%20y%3A%200.8426%7D%2C%20%7Bx%3A%201597615200000%2C%20y%3A%200.8449%7D%2C%20%7Bx%3A%201597701600000%2C%20y%3A%200.8423%7D%2C%20%7Bx%3A%201597788000000%2C%20y%3A%200.8375%7D%2C%20%7Bx%3A%201597874400000%2C%20y%3A%200.8434%7D%2C%20%7Bx%3A%201597960800000%2C%20y%3A%200.8438%7D%2C%20%7Bx%3A%201598047200000%2C%20y%3A%200.8479%7D%2C%20%7Bx%3A%201598133600000%2C%20y%3A%200.8477%7D%2C%20%7Bx%3A%201598220000000%2C%20y%3A%200.8475%7D%2C%20%7Bx%3A%201598306400000%2C%20y%3A%200.8484%7D%2C%20%7Bx%3A%201598392800000%2C%20y%3A%200.8450%7D%2C%20%7Bx%3A%201598479200000%2C%20y%3A%200.8450%7D%2C%20%7Bx%3A%201598565600000%2C%20y%3A%200.8467%7D%2C%20%7Bx%3A%201598652000000%2C%20y%3A%200.8409%7D%2C%20%7Bx%3A%201598738400000%2C%20y%3A%200.8402%7D%2C%20%7Bx%3A%201598824800000%2C%20y%3A%200.8396%7D%2C%20%7Bx%3A%201598911200000%2C%20y%3A%200.8373%7D%2C%20%7Bx%3A%201598997600000%2C%20y%3A%200.8393%7D%2C%20%7Bx%3A%201599084000000%2C%20y%3A%200.8434%7D%2C%20%7Bx%3A%201599170400000%2C%20y%3A%200.8395%7D%2C%20%7Bx%3A%201599256800000%2C%20y%3A%200.8452%7D%2C%20%7Bx%3A%201599343200000%2C%20y%3A%200.8488%7D%2C%20%7Bx%3A%201599429600000%2C%20y%3A%200.8451%7D%2C%20%7Bx%3A%201599516000000%2C%20y%3A%200.8464%7D%2C%20%7Bx%3A%201599602400000%2C%20y%3A%200.8528%7D%2C%20%7Bx%3A%201599688800000%2C%20y%3A%200.8467%7D%2C%20%7Bx%3A%201599775200000%2C%20y%3A%200.8456%7D%2C%20%7Bx%3A%201599861600000%2C%20y%3A%200.8445%7D%2C%20%7Bx%3A%201599948000000%2C%20y%3A%200.8443%7D%2C%20%7Bx%3A%201600034400000%2C%20y%3A%200.8449%7D%2C%20%7Bx%3A%201600120800000%2C%20y%3A%200.8434%7D%2C%20%7Bx%3A%201600207200000%2C%20y%3A%200.8441%7D%2C%20%7Bx%3A%201600293600000%2C%20y%3A%200.8466%7D%2C%20%7Bx%3A%201600380000000%2C%20y%3A%200.8445%7D%2C%20%7Bx%3A%201600466400000%2C%20y%3A%200.8451%7D%2C%20%7Bx%3A%201600552800000%2C%20y%3A%200.8448%7D%2C%20%7Bx%3A%201600639200000%2C%20y%3A%200.8462%7D%2C%20%7Bx%3A%201600725600000%2C%20y%3A%200.8500%7D%2C%20%7Bx%3A%201600812000000%2C%20y%3A%200.8547%7D%2C%20%7Bx%3A%201600898400000%2C%20y%3A%200.8571%7D%2C%20%7Bx%3A%201600984800000%2C%20y%3A%200.8565%7D%2C%20%7Bx%3A%201601071200000%2C%20y%3A%200.8595%7D%2C%20%7Bx%3A%201601157600000%2C%20y%3A%200.8599%7D%2C%20%7Bx%3A%201601244000000%2C%20y%3A%200.8593%7D%2C%20%7Bx%3A%201601330400000%2C%20y%3A%200.8570%7D%2C%20%7Bx%3A%201601416800000%2C%20y%3A%200.8524%7D%2C%20%7Bx%3A%201601503200000%2C%20y%3A%200.8531%7D%2C%20%7Bx%3A%201601589600000%2C%20y%3A%200.8515%7D%2C%20%7Bx%3A%201601676000000%2C%20y%3A%200.8544%7D%2C%20%7Bx%3A%201601762400000%2C%20y%3A%200.8539%7D%2C%20%7Bx%3A%201601848800000%2C%20y%3A%200.8536%7D%2C%20%7Bx%3A%201601935200000%2C%20y%3A%200.8484%7D%2C%20%7Bx%3A%201602021600000%2C%20y%3A%200.8528%7D%2C%20%7Bx%3A%201602108000000%2C%20y%3A%200.8499%7D%2C%20%7Bx%3A%201602194400000%2C%20y%3A%200.8501%7D%2C%20%7Bx%3A%201602280800000%2C%20y%3A%200.8462%7D%2C%20%7Bx%3A%201602367200000%2C%20y%3A%200.8447%7D%2C%20%7Bx%3A%201602453600000%2C%20y%3A%200.8462%7D%2C%20%7Bx%3A%201602540000000%2C%20y%3A%200.8460%7D%2C%20%7Bx%3A%201602626400000%2C%20y%3A%200.8516%7D%2C%20%7Bx%3A%201602712800000%2C%20y%3A%200.8520%7D%2C%20%7Bx%3A%201602799200000%2C%20y%3A%200.8533%7D%2C%20%7Bx%3A%201602885600000%2C%20y%3A%200.8540%7D%2C%20%7Bx%3A%201602972000000%2C%20y%3A%200.8539%7D%2C%20%7Bx%3A%201603058400000%2C%20y%3A%200.8547%7D%2C%20%7Bx%3A%201603144800000%2C%20y%3A%200.8496%7D%2C%20%7Bx%3A%201603231200000%2C%20y%3A%200.8466%7D%2C%20%7Bx%3A%201603317600000%2C%20y%3A%200.8279%7D%2C%20%7Bx%3A%201603404000000%2C%20y%3A%200.8443%7D%2C%20%7Bx%3A%201603490400000%2C%20y%3A%200.8435%7D%2C%20%7Bx%3A%201603576800000%2C%20y%3A%200.8430%7D%2C%20%7Bx%3A%201603663200000%2C%20y%3A%200.8430%7D%2C%20%7Bx%3A%201603749600000%2C%20y%3A%200.8443%7D%2C%20%7Bx%3A%201603836000000%2C%20y%3A%200.8471%7D%2C%20%7Bx%3A%201603922400000%2C%20y%3A%200.8499%7D%2C%20%7Bx%3A%201604008800000%2C%20y%3A%200.8510%7D%2C%20%7Bx%3A%201604095200000%2C%20y%3A%200.8576%7D%2C%20%7Bx%3A%201604181600000%2C%20y%3A%200.8560%7D%2C%20%7Bx%3A%201604268000000%2C%20y%3A%200.8545%7D%2C%20%7Bx%3A%201604354400000%2C%20y%3A%200.8565%7D%2C%20%7Bx%3A%201604358000000%2C%20y%3A%200.8582%7D%2C%20%7Bx%3A%201604440800000%2C%20y%3A%200.8582%7D%2C%20%7Bx%3A%201604444400000%2C%20y%3A%200.8526%7D%2C%20%7Bx%3A%201604530800000%2C%20y%3A%200.8530%7D%2C%20%7Bx%3A%201604617200000%2C%20y%3A%200.8478%7D%2C%20%7Bx%3A%201604703600000%2C%20y%3A%200.8424%7D%2C%20%7Bx%3A%201604790000000%2C%20y%3A%200.8440%7D%2C%20%7Bx%3A%201604876400000%2C%20y%3A%200.8415%7D%2C%20%7Bx%3A%201604962800000%2C%20y%3A%200.8472%7D%2C%20%7Bx%3A%201605049200000%2C%20y%3A%200.8436%7D%2C%20%7Bx%3A%201605135600000%2C%20y%3A%200.8479%7D%2C%20%7Bx%3A%201605222000000%2C%20y%3A%200.8471%7D%2C%20%7Bx%3A%201605308400000%2C%20y%3A%200.8460%7D%2C%20%7Bx%3A%201605394800000%2C%20y%3A%200.8464%7D%2C%20%7Bx%3A%201605481200000%2C%20y%3A%200.8471%7D%2C%20%7Bx%3A%201606086000000%2C%20y%3A%200.8409%7D%2C%20%7Bx%3A%201606172400000%2C%20y%3A%200.8426%7D%2C%20%7Bx%3A%201606258800000%2C%20y%3A%200.8393%7D%2C%20%7Bx%3A%201606345200000%2C%20y%3A%200.8369%7D%2C%20%7Bx%3A%201606431600000%2C%20y%3A%200.8399%7D%2C%20%7Bx%3A%201606518000000%2C%20y%3A%200.8381%7D%2C%20%7Bx%3A%201606604400000%2C%20y%3A%200.8352%7D%2C%20%7Bx%3A%201606690800000%2C%20y%3A%200.8363%7D%2C%20%7Bx%3A%201606777200000%2C%20y%3A%200.8367%7D%2C%20%7Bx%3A%201606863600000%2C%20y%3A%200.8242%7D%2C%20%7Bx%3A%201606950000000%2C%20y%3A%200.8247%7D%2C%20%7Bx%3A%201607036400000%2C%20y%3A%200.8244%7D%2C%20%7Bx%3A%201607122800000%2C%20y%3A%200.8283%7D%2C%20%7Bx%3A%201607209200000%2C%20y%3A%200.8263%7D%2C%20%7Bx%3A%201607295600000%2C%20y%3A%200.8257%7D%2C%20%7Bx%3A%201607382000000%2C%20y%3A%200.8259%7D%2C%20%7Bx%3A%201607468400000%2C%20y%3A%200.8244%7D%2C%20%7Bx%3A%201607554800000%2C%20y%3A%200.8285%7D%2C%20%7Bx%3A%201607641200000%2C%20y%3A%200.8243%7D%2C%20%7Bx%3A%201607727600000%2C%20y%3A%200.8256%7D%2C%20%7Bx%3A%201607814000000%2C%20y%3A%200.8247%7D%2C%20%7Bx%3A%201607900400000%2C%20y%3A%200.8233%7D%2C%20%7Bx%3A%201607986800000%2C%20y%3A%200.8230%7D%2C%20%7Bx%3A%201608073200000%2C%20y%3A%200.8226%7D%2C%20%7Bx%3A%201608159600000%2C%20y%3A%200.8187%7D%2C%20%7Bx%3A%201608246000000%2C%20y%3A%200.8131%7D%2C%20%7Bx%3A%201608332400000%2C%20y%3A%200.8150%7D%2C%20%7Bx%3A%201608418800000%2C%20y%3A%200.8144%7D%2C%20%7Bx%3A%201608505200000%2C%20y%3A%200.8200%7D%2C%20%7Bx%3A%201608591600000%2C%20y%3A%200.8185%7D%2C%20%7Bx%3A%201608678000000%2C%20y%3A%200.8235%7D%2C%20%7Bx%3A%201608764400000%2C%20y%3A%200.8237%7D%2C%20%7Bx%3A%201608850800000%2C%20y%3A%200.8226%7D%2C%20%7Bx%3A%201608937200000%2C%20y%3A%200.8226%7D%2C%20%7Bx%3A%201609023600000%2C%20y%3A%200.8219%7D%2C%20%7Bx%3A%201609110000000%2C%20y%3A%200.8215%7D%2C%20%7Bx%3A%201609196400000%2C%20y%3A%200.8203%7D%2C%20%7Bx%3A%201609282800000%2C%20y%3A%200.8168%7D%2C%20%7Bx%3A%201609369200000%2C%20y%3A%200.8143%7D%2C%20%7Bx%3A%201609455600000%2C%20y%3A%200.8188%7D%2C%20%7Bx%3A%201609542000000%2C%20y%3A%200.8243%7D%2C%20%7Bx%3A%201609628400000%2C%20y%3A%200.8266%7D%2C%20%7Bx%3A%201609714800000%2C%20y%3A%200.8180%7D%2C%20%7Bx%3A%201609801200000%2C%20y%3A%200.8161%7D%2C%20%7Bx%3A%201609887600000%2C%20y%3A%200.8155%7D%2C%20%7Bx%3A%201609974000000%2C%20y%3A%200.8175%7D%2C%20%7Bx%3A%201610060400000%2C%20y%3A%200.8159%7D%2C%20%7Bx%3A%201610146800000%2C%20y%3A%200.8205%7D%2C%20%7Bx%3A%201610233200000%2C%20y%3A%200.8223%7D%2C%20%7Bx%3A%201610319600000%2C%20y%3A%200.8204%7D%2C%20%7Bx%3A%201610406000000%2C%20y%3A%200.8298%7D%2C%20%7Bx%3A%201610492400000%2C%20y%3A%200.8210%7D%2C%20%7Bx%3A%201610578800000%2C%20y%3A%200.8255%7D%2C%20%7Bx%3A%201610665200000%2C%20y%3A%200.8210%7D%2C%20%7Bx%3A%201610751600000%2C%20y%3A%200.8286%7D%2C%20%7Bx%3A%201610838000000%2C%20y%3A%200.8296%7D%2C%20%7Bx%3A%201610924400000%2C%20y%3A%200.8263%7D%2C%20%7Bx%3A%201611010800000%2C%20y%3A%200.8283%7D%2C%20%7Bx%3A%201611097200000%2C%20y%3A%200.8224%7D%2C%20%7Bx%3A%201611183600000%2C%20y%3A%200.8238%7D%2C%20%7Bx%3A%201611270000000%2C%20y%3A%200.8275%7D%2C%20%7Bx%3A%201611356400000%2C%20y%3A%200.8219%7D%2C%20%7Bx%3A%201611442800000%2C%20y%3A%200.8202%7D%2C%20%7Bx%3A%201611529200000%2C%20y%3A%200.8214%7D%2C%20%7Bx%3A%201611615600000%2C%20y%3A%200.8241%7D%2C%20%7Bx%3A%201611702000000%2C%20y%3A%200.8248%7D%2C%20%7Bx%3A%201611788400000%2C%20y%3A%200.8275%7D%2C%20%7Bx%3A%201611874800000%2C%20y%3A%200.8240%7D%2C%20%7Bx%3A%201611961200000%2C%20y%3A%200.8198%7D%2C%20%7Bx%3A%201612047600000%2C%20y%3A%200.8210%7D%2C%20%7Bx%3A%201612134000000%2C%20y%3A%200.8255%7D%2C%20%7Bx%3A%201612220400000%2C%20y%3A%200.8269%7D%2C%20%7Bx%3A%201612306800000%2C%20y%3A%200.8311%7D%2C%20%7Bx%3A%201612393200000%2C%20y%3A%200.8307%7D%2C%20%7Bx%3A%201612479600000%2C%20y%3A%200.8369%7D%2C%20%7Bx%3A%201612566000000%2C%20y%3A%200.8317%7D%2C%20%7Bx%3A%201612652400000%2C%20y%3A%200.8294%7D%2C%20%7Bx%3A%201612738800000%2C%20y%3A%200.8288%7D%2C%20%7Bx%3A%201612825200000%2C%20y%3A%200.8322%7D%2C%20%7Bx%3A%201612911600000%2C%20y%3A%200.8215%7D%2C%20%7Bx%3A%201612998000000%2C%20y%3A%200.8235%7D%2C%20%7Bx%3A%201613084400000%2C%20y%3A%200.8223%7D%2C%20%7Bx%3A%201613170800000%2C%20y%3A%200.8227%7D%2C%20%7Bx%3A%201613257200000%2C%20y%3A%200.8240%7D%2C%20%7Bx%3A%201613343600000%2C%20y%3A%200.8217%7D%2C%20%7Bx%3A%201613430000000%2C%20y%3A%200.8247%7D%2C%20%7Bx%3A%201613516400000%2C%20y%3A%200.8274%7D%2C%20%7Bx%3A%201613602800000%2C%20y%3A%200.8309%7D%2C%20%7Bx%3A%201613689200000%2C%20y%3A%200.8271%7D%2C%20%7Bx%3A%201613775600000%2C%20y%3A%200.8304%7D%2C%20%7Bx%3A%201613862000000%2C%20y%3A%200.8294%7D%2C%20%7Bx%3A%201613948400000%2C%20y%3A%200.8278%7D%2C%20%7Bx%3A%201614034800000%2C%20y%3A%200.8267%7D%2C%20%7Bx%3A%201614121200000%2C%20y%3A%200.8261%7D%2C%20%7Bx%3A%201614207600000%2C%20y%3A%200.8304%7D%2C%20%7Bx%3A%201614294000000%2C%20y%3A%200.8241%7D%2C%20%7Bx%3A%201614380400000%2C%20y%3A%200.8350%7D%2C%20%7Bx%3A%201614466800000%2C%20y%3A%200.8234%7D%2C%20%7Bx%3A%201614553200000%2C%20y%3A%200.8374%7D%2C%20%7Bx%3A%201614639600000%2C%20y%3A%200.8367%7D%2C%20%7Bx%3A%201614726000000%2C%20y%3A%200.8344%7D%2C%20%7Bx%3A%201614812400000%2C%20y%3A%200.8283%7D%2C%20%7Bx%3A%201614898800000%2C%20y%3A%200.8380%7D%2C%20%7Bx%3A%201614985200000%2C%20y%3A%200.8379%7D%2C%20%7Bx%3A%201615071600000%2C%20y%3A%200.8408%7D%2C%20%7Bx%3A%201615158000000%2C%20y%3A%200.8413%7D%2C%20%7Bx%3A%201615244400000%2C%20y%3A%200.8441%7D%2C%20%7Bx%3A%201615330800000%2C%20y%3A%200.8423%7D%2C%20%7Bx%3A%201615417200000%2C%20y%3A%200.8359%7D%2C%20%7Bx%3A%201615503600000%2C%20y%3A%200.8363%7D%2C%20%7Bx%3A%201615590000000%2C%20y%3A%200.8383%7D%2C%20%7Bx%3A%201615676400000%2C%20y%3A%200.8382%7D%2C%20%7Bx%3A%201615762800000%2C%20y%3A%200.8400%7D%2C%20%7Bx%3A%201615849200000%2C%20y%3A%200.8409%7D%2C%20%7Bx%3A%201616022000000%2C%20y%3A%200.8380%7D%2C%20%7Bx%3A%201616108400000%2C%20y%3A%200.8424%7D%2C%20%7Bx%3A%201616194800000%2C%20y%3A%200.8407%7D%2C%20%7Bx%3A%201616281200000%2C%20y%3A%200.8407%7D%2C%20%7Bx%3A%201616367600000%2C%20y%3A%200.8439%7D%2C%20%7Bx%3A%201616454000000%2C%20y%3A%200.8407%7D%2C%20%7Bx%3A%201616540400000%2C%20y%3A%200.8427%7D%2C%20%7Bx%3A%201616626800000%2C%20y%3A%200.8455%7D%2C%20%7Bx%3A%201616713200000%2C%20y%3A%200.8484%7D%2C%20%7Bx%3A%201616799600000%2C%20y%3A%200.8475%7D%2C%20%7Bx%3A%201616886000000%2C%20y%3A%200.8479%7D%2C%20%7Bx%3A%201616972400000%2C%20y%3A%200.8511%7D%2C%20%7Bx%3A%201617058800000%2C%20y%3A%200.8492%7D%2C%20%7Bx%3A%201617145200000%2C%20y%3A%200.8532%7D%2C%20%7Bx%3A%201617231600000%2C%20y%3A%200.8532%7D%2C%20%7Bx%3A%201617318000000%2C%20y%3A%200.8494%7D%2C%20%7Bx%3A%201617404400000%2C%20y%3A%200.8508%7D%2C%20%7Bx%3A%201617490800000%2C%20y%3A%200.8509%7D%2C%20%7Bx%3A%201617577200000%2C%20y%3A%200.8507%7D%2C%20%7Bx%3A%201617660000000%2C%20y%3A%200.8459%7D%2C%20%7Bx%3A%201617663600000%2C%20y%3A%200.8459%7D%2C%20%7Bx%3A%201617746400000%2C%20y%3A%200.8425%7D%2C%20%7Bx%3A%201617832800000%2C%20y%3A%200.8419%7D%2C%20%7Bx%3A%201617919200000%2C%20y%3A%200.8409%7D%2C%20%7Bx%3A%201618005600000%2C%20y%3A%200.8399%7D%2C%20%7Bx%3A%201618092000000%2C%20y%3A%200.8396%7D%2C%20%7Bx%3A%201618178400000%2C%20y%3A%200.8411%7D%2C%20%7Bx%3A%201618264800000%2C%20y%3A%200.8402%7D%2C%20%7Bx%3A%201618351200000%2C%20y%3A%200.8378%7D%2C%20%7Bx%3A%201618437600000%2C%20y%3A%200.8344%7D%2C%20%7Bx%3A%201618524000000%2C%20y%3A%200.8356%7D%2C%20%7Bx%3A%201618610400000%2C%20y%3A%200.8337%7D%2C%20%7Bx%3A%201618696800000%2C%20y%3A%200.8357%7D%2C%20%7Bx%3A%201618783200000%2C%20y%3A%200.8357%7D%2C%20%7Bx%3A%201618869600000%2C%20y%3A%200.8305%7D%2C%20%7Bx%3A%201618956000000%2C%20y%3A%200.8311%7D%2C%20%7Bx%3A%201619042400000%2C%20y%3A%200.8285%7D%2C%20%7Bx%3A%201619128800000%2C%20y%3A%200.8331%7D%2C%20%7Bx%3A%201619215200000%2C%20y%3A%200.8280%7D%2C%20%7Bx%3A%201619301600000%2C%20y%3A%200.8254%7D%2C%20%7Bx%3A%201619388000000%2C%20y%3A%200.8301%7D%2C%20%7Bx%3A%201619474400000%2C%20y%3A%200.8281%7D%2C%20%7Bx%3A%201619560800000%2C%20y%3A%200.8245%7D%2C%20%7Bx%3A%201619647200000%2C%20y%3A%200.8256%7D%2C%20%7Bx%3A%201619733600000%2C%20y%3A%200.8255%7D%2C%20%7Bx%3A%201619820000000%2C%20y%3A%200.8331%7D%2C%20%7Bx%3A%201619906400000%2C%20y%3A%200.8324%7D%2C%20%7Bx%3A%201619992800000%2C%20y%3A%200.8318%7D%2C%20%7Bx%3A%201620079200000%2C%20y%3A%200.8302%7D%2C%20%7Bx%3A%201620165600000%2C%20y%3A%200.8351%7D%2C%20%7Bx%3A%201620252000000%2C%20y%3A%200.8316%7D%2C%20%7Bx%3A%201620338400000%2C%20y%3A%200.8292%7D%2C%20%7Bx%3A%201620424800000%2C%20y%3A%200.8236%7D%2C%20%7Bx%3A%201620511200000%2C%20y%3A%200.8212%7D%2C%20%7Bx%3A%201620597600000%2C%20y%3A%200.8226%7D%2C%20%7Bx%3A%201622757600000%2C%20y%3A%200.8247%7D%2C%20%7Bx%3A%201622757600000%2C%20y%3A%200.8247%7D%2C%20%7Bx%3A%201622844000000%2C%20y%3A%200.8224%7D%2C%20%7Bx%3A%201622930400000%2C%20y%3A%200.8228%7D%2C%20%7Bx%3A%201623016800000%2C%20y%3A%200.8242%7D%2C%20%7Bx%3A%201623103200000%2C%20y%3A%200.8204%7D%2C%20%7Bx%3A%201623189600000%2C%20y%3A%200.8235%7D%2C%20%7Bx%3A%201623276000000%2C%20y%3A%200.8226%7D%2C%20%7Bx%3A%201623362400000%2C%20y%3A%200.8248%7D%2C%20%7Bx%3A%201623448800000%2C%20y%3A%200.8264%7D%2C%20%7Bx%3A%201623535200000%2C%20y%3A%200.8294%7D%2C%20%7Bx%3A%201623621600000%2C%20y%3A%200.8253%7D%2C%20%7Bx%3A%201623708000000%2C%20y%3A%200.8259%7D%2C%20%7Bx%3A%201623794400000%2C%20y%3A%200.8270%7D%2C%20%7Bx%3A%201623880800000%2C%20y%3A%200.8322%7D%2C%20%7Bx%3A%201623967200000%2C%20y%3A%200.8419%7D%2C%20%7Bx%3A%201624053600000%2C%20y%3A%200.8437%7D%2C%20%7Bx%3A%201624140000000%2C%20y%3A%200.8464%7D%2C%20%7Bx%3A%201624226400000%2C%20y%3A%200.8433%7D%2C%20%7Bx%3A%201624312800000%2C%20y%3A%200.8370%7D%2C%20%7Bx%3A%201624399200000%2C%20y%3A%200.8413%7D%2C%20%7Bx%3A%201624485600000%2C%20y%3A%200.8405%7D%2C%20%7Bx%3A%201624572000000%2C%20y%3A%200.8399%7D%2C%20%7Bx%3A%201624658400000%2C%20y%3A%200.8383%7D%2C%20%7Bx%3A%201624744800000%2C%20y%3A%200.8404%7D%2C%20%7Bx%3A%201624831200000%2C%20y%3A%200.8392%7D%2C%20%7Bx%3A%201624917600000%2C%20y%3A%200.8418%7D%2C%20%7Bx%3A%201625004000000%2C%20y%3A%200.8407%7D%2C%20%7Bx%3A%201625090400000%2C%20y%3A%200.8471%7D%2C%20%7Bx%3A%201625176800000%2C%20y%3A%200.8455%7D%2C%20%7Bx%3A%201625263200000%2C%20y%3A%200.8465%7D%2C%20%7Bx%3A%201625349600000%2C%20y%3A%200.8455%7D%2C%20%7Bx%3A%201625436000000%2C%20y%3A%200.8392%7D%2C%20%7Bx%3A%201625522400000%2C%20y%3A%200.8461%7D%2C%20%7Bx%3A%201625608800000%2C%20y%3A%200.8481%7D%2C%20%7Bx%3A%201625695200000%2C%20y%3A%200.8475%7D%2C%20%7Bx%3A%201625781600000%2C%20y%3A%200.8465%7D%2C%20%7Bx%3A%201625868000000%2C%20y%3A%200.8447%7D%2C%20%7Bx%3A%201625954400000%2C%20y%3A%200.8456%7D%2C%20%7Bx%3A%201626040800000%2C%20y%3A%200.8429%7D%2C%20%7Bx%3A%201626127200000%2C%20y%3A%200.8450%7D%2C%20%7Bx%3A%201626213600000%2C%20y%3A%200.8525%7D%2C%20%7Bx%3A%201626300000000%2C%20y%3A%200.8471%7D%2C%20%7Bx%3A%201626386400000%2C%20y%3A%200.8490%7D%2C%20%7Bx%3A%201626472800000%2C%20y%3A%200.8467%7D%2C%20%7Bx%3A%201626559200000%2C%20y%3A%200.8486%7D%2C%20%7Bx%3A%201626645600000%2C%20y%3A%200.8490%7D%2C%20%7Bx%3A%201626732000000%2C%20y%3A%200.8495%7D%2C%20%7Bx%3A%201626818400000%2C%20y%3A%200.8503%7D%2C%20%7Bx%3A%201626904800000%2C%20y%3A%200.8501%7D%2C%20%7Bx%3A%201626991200000%2C%20y%3A%200.8506%7D%2C%20%7Bx%3A%201627077600000%2C%20y%3A%200.8516%7D%2C%20%7Bx%3A%201627164000000%2C%20y%3A%200.8515%7D%2C%20%7Bx%3A%201627250400000%2C%20y%3A%200.8518%7D%2C%20%7Bx%3A%201627336800000%2C%20y%3A%200.8529%7D%2C%20%7Bx%3A%201627423200000%2C%20y%3A%200.8499%7D%2C%20%7Bx%3A%201627509600000%2C%20y%3A%200.8422%7D%2C%20%7Bx%3A%201627596000000%2C%20y%3A%200.8437%7D%2C%20%7Bx%3A%201627682400000%2C%20y%3A%200.8445%7D%2C%20%7Bx%3A%201627768800000%2C%20y%3A%200.8428%7D%2C%20%7Bx%3A%201627855200000%2C%20y%3A%200.8454%7D%2C%20%7Bx%3A%201627941600000%2C%20y%3A%200.8430%7D%2C%20%7Bx%3A%201628028000000%2C%20y%3A%200.8481%7D%2C%20%7Bx%3A%201628114400000%2C%20y%3A%200.8393%7D%2C%20%7Bx%3A%201628200800000%2C%20y%3A%200.8453%7D%2C%20%7Bx%3A%201628287200000%2C%20y%3A%200.8512%7D%2C%20%7Bx%3A%201628373600000%2C%20y%3A%200.8508%7D%2C%20%7Bx%3A%201628460000000%2C%20y%3A%200.8521%7D%2C%20%7Bx%3A%201628546400000%2C%20y%3A%200.8563%7D%2C%20%7Bx%3A%201628632800000%2C%20y%3A%200.8521%7D%2C%20%7Bx%3A%201628719200000%2C%20y%3A%200.8533%7D%2C%20%7Bx%3A%201628805600000%2C%20y%3A%200.8530%7D%2C%20%7Bx%3A%201628892000000%2C%20y%3A%200.8474%7D%2C%20%7Bx%3A%201628978400000%2C%20y%3A%200.8478%7D%2C%20%7Bx%3A%201629064800000%2C%20y%3A%200.8489%7D%2C%20%7Bx%3A%201629151200000%2C%20y%3A%200.8488%7D%2C%20%7Bx%3A%201629237600000%2C%20y%3A%200.8555%7D%2C%20%7Bx%3A%201629324000000%2C%20y%3A%200.8552%7D%2C%20%7Bx%3A%201629410400000%2C%20y%3A%200.8635%7D%2C%20%7Bx%3A%201629496800000%2C%20y%3A%200.8557%7D%2C%20%7Bx%3A%201629583200000%2C%20y%3A%200.8553%7D%2C%20%7Bx%3A%201629669600000%2C%20y%3A%200.8600%7D%2C%20%7Bx%3A%201629756000000%2C%20y%3A%200.8514%7D%2C%20%7Bx%3A%201629842400000%2C%20y%3A%200.8523%7D%2C%20%7Bx%3A%201629928800000%2C%20y%3A%200.8499%7D%2C%20%7Bx%3A%201630015200000%2C%20y%3A%200.8479%7D%2C%20%7Bx%3A%201630101600000%2C%20y%3A%200.8490%7D%2C%20%7Bx%3A%201630188000000%2C%20y%3A%200.8485%7D%2C%20%7Bx%3A%201630274400000%2C%20y%3A%200.8495%7D%2C%20%7Bx%3A%201630360800000%2C%20y%3A%200.8471%7D%2C%20%7Bx%3A%201630447200000%2C%20y%3A%200.8486%7D%2C%20%7Bx%3A%201630533600000%2C%20y%3A%200.8455%7D%2C%20%7Bx%3A%201630620000000%2C%20y%3A%200.8417%7D%2C%20%7Bx%3A%201630706400000%2C%20y%3A%200.8409%7D%2C%20%7Bx%3A%201630792800000%2C%20y%3A%200.8391%7D%2C%20%7Bx%3A%201630879200000%2C%20y%3A%200.8421%7D%2C%20%7Bx%3A%201630965600000%2C%20y%3A%200.8423%7D%2C%20%7Bx%3A%201631052000000%2C%20y%3A%200.8456%7D%2C%20%7Bx%3A%201631138400000%2C%20y%3A%200.8491%7D%2C%20%7Bx%3A%201631224800000%2C%20y%3A%200.8489%7D%2C%20%7Bx%3A%201631311200000%2C%20y%3A%200.8458%7D%2C%20%7Bx%3A%201631397600000%2C%20y%3A%200.8484%7D%2C%20%7Bx%3A%201631484000000%2C%20y%3A%200.8557%7D%2C%20%7Bx%3A%201631570400000%2C%20y%3A%200.8488%7D%2C%20%7Bx%3A%201631656800000%2C%20y%3A%200.8500%7D%2C%20%7Bx%3A%201631743200000%2C%20y%3A%200.8470%7D%2C%20%7Bx%3A%201631829600000%2C%20y%3A%200.8515%7D%2C%20%7Bx%3A%201631916000000%2C%20y%3A%200.8568%7D%2C%20%7Bx%3A%201632002400000%2C%20y%3A%200.8548%7D%2C%20%7Bx%3A%201632088800000%2C%20y%3A%200.8558%7D%2C%20%7Bx%3A%201632175200000%2C%20y%3A%200.8530%7D%2C%20%7Bx%3A%201632261600000%2C%20y%3A%200.8461%7D%2C%20%7Bx%3A%201632348000000%2C%20y%3A%200.8562%7D%2C%20%7Bx%3A%201632434400000%2C%20y%3A%200.8526%7D%2C%20%7Bx%3A%201632520800000%2C%20y%3A%200.8532%7D%2C%20%7Bx%3A%201632607200000%2C%20y%3A%200.8557%7D%2C%20%7Bx%3A%201632693600000%2C%20y%3A%200.8563%7D%2C%20%7Bx%3A%201632780000000%2C%20y%3A%200.8505%7D%2C%20%7Bx%3A%201632866400000%2C%20y%3A%200.8530%7D%2C%20%7Bx%3A%201632952800000%2C%20y%3A%200.8650%7D%2C%20%7Bx%3A%201633039200000%2C%20y%3A%200.8657%7D%2C%20%7Bx%3A%201633125600000%2C%20y%3A%200.8645%7D%2C%20%7Bx%3A%201633212000000%2C%20y%3A%200.8651%7D%2C%20%7Bx%3A%201633298400000%2C%20y%3A%200.8634%7D%2C%20%7Bx%3A%201633384800000%2C%20y%3A%200.8624%7D%2C%20%7Bx%3A%201633471200000%2C%20y%3A%200.8644%7D%2C%20%7Bx%3A%201633557600000%2C%20y%3A%200.8655%7D%2C%20%7Bx%3A%201633644000000%2C%20y%3A%200.8669%7D%2C%20%7Bx%3A%201633730400000%2C%20y%3A%200.8661%7D%2C%20%7Bx%3A%201633816800000%2C%20y%3A%200.8659%7D%2C%20%7Bx%3A%201633903200000%2C%20y%3A%200.8658%7D%2C%20%7Bx%3A%201633989600000%2C%20y%3A%200.8688%7D%2C%20%7Bx%3A%201634076000000%2C%20y%3A%200.8687%7D%2C%20%7Bx%3A%201634162400000%2C%20y%3A%200.8647%7D%2C%20%7Bx%3A%201634248800000%2C%20y%3A%200.8635%7D%2C%20%7Bx%3A%201634335200000%2C%20y%3A%200.8629%7D%2C%20%7Bx%3A%201634421600000%2C%20y%3A%200.8645%7D%2C%20%7Bx%3A%201634508000000%2C%20y%3A%200.8645%7D%2C%20%7Bx%3A%201634594400000%2C%20y%3A%200.8613%7D%2C%20%7Bx%3A%201634680800000%2C%20y%3A%200.8631%7D%2C%20%7Bx%3A%201634767200000%2C%20y%3A%200.8579%7D%2C%20%7Bx%3A%201634853600000%2C%20y%3A%200.8588%7D%2C%20%7Bx%3A%201634940000000%2C%20y%3A%200.8623%7D%2C%20%7Bx%3A%201635026400000%2C%20y%3A%200.8634%7D%2C%20%7Bx%3A%201635112800000%2C%20y%3A%200.8633%7D%2C%20%7Bx%3A%201635199200000%2C%20y%3A%200.8648%7D%2C%20%7Bx%3A%201635285600000%2C%20y%3A%200.8628%7D%2C%20%7Bx%3A%201635372000000%2C%20y%3A%200.8635%7D%2C%20%7Bx%3A%201635458400000%2C%20y%3A%200.8579%7D%2C%20%7Bx%3A%201635544800000%2C%20y%3A%200.8666%7D%2C%20%7Bx%3A%201635631200000%2C%20y%3A%200.8670%7D%2C%20%7Bx%3A%201635717600000%2C%20y%3A%200.8670%7D%2C%20%7Bx%3A%201635721200000%2C%20y%3A%200.8652%7D%2C%20%7Bx%3A%201635804000000%2C%20y%3A%200.8652%7D%2C%20%7Bx%3A%201635807600000%2C%20y%3A%200.8632%7D%2C%20%7Bx%3A%201635894000000%2C%20y%3A%200.8676%7D%2C%20%7Bx%3A%201635980400000%2C%20y%3A%200.8628%7D%2C%20%7Bx%3A%201636066800000%2C%20y%3A%200.8693%7D%2C%20%7Bx%3A%201636153200000%2C%20y%3A%200.8694%7D%2C%20%7Bx%3A%201636239600000%2C%20y%3A%200.8689%7D%2C%20%7Bx%3A%201636326000000%2C%20y%3A%200.8690%7D%2C%20%7Bx%3A%201636412400000%2C%20y%3A%200.8635%7D%2C%20%7Bx%3A%201636498800000%2C%20y%3A%200.8635%7D%2C%20%7Bx%3A%201636585200000%2C%20y%3A%200.8749%7D%2C%20%7Bx%3A%201636671600000%2C%20y%3A%200.8742%7D%2C%20%7Bx%3A%201636758000000%2C%20y%3A%200.8786%7D%2C%20%7Bx%3A%201636844400000%2C%20y%3A%200.8775%7D%2C%20%7Bx%3A%201636930800000%2C%20y%3A%200.8805%7D%2C%20%7Bx%3A%201637017200000%2C%20y%3A%200.8816%7D%2C%20%7Bx%3A%201637103600000%2C%20y%3A%200.8857%7D%2C%20%7Bx%3A%201637190000000%2C%20y%3A%200.8896%7D%2C%20%7Bx%3A%201637276400000%2C%20y%3A%200.8817%7D%2C%20%7Bx%3A%201637362800000%2C%20y%3A%200.8932%7D%2C%20%7Bx%3A%201637449200000%2C%20y%3A%200.8910%7D%2C%20%7Bx%3A%201637535600000%2C%20y%3A%200.8894%7D%2C%20%7Bx%3A%201637622000000%2C%20y%3A%200.8896%7D%2C%20%7Bx%3A%201637708400000%2C%20y%3A%200.8906%7D%2C%20%7Bx%3A%201637794800000%2C%20y%3A%200.8931%7D%2C%20%7Bx%3A%201637881200000%2C%20y%3A%200.8905%7D%2C%20%7Bx%3A%201637967600000%2C%20y%3A%200.8836%7D%2C%20%7Bx%3A%201638054000000%2C%20y%3A%200.8843%7D%2C%20%7Bx%3A%201638140400000%2C%20y%3A%200.8850%7D%2C%20%7Bx%3A%201638226800000%2C%20y%3A%200.8852%7D%2C%20%7Bx%3A%201638313200000%2C%20y%3A%200.8811%7D%2C%20%7Bx%3A%201638399600000%2C%20y%3A%200.8837%7D%2C%20%7Bx%3A%201638486000000%2C%20y%3A%200.8824%7D%2C%20%7Bx%3A%201638572400000%2C%20y%3A%200.8843%7D%2C%20%7Bx%3A%201638658800000%2C%20y%3A%200.8845%7D%2C%20%7Bx%3A%201638745200000%2C%20y%3A%200.8858%7D%2C%20%7Bx%3A%201638831600000%2C%20y%3A%200.8861%7D%2C%20%7Bx%3A%201638918000000%2C%20y%3A%200.8884%7D%2C%20%7Bx%3A%201639004400000%2C%20y%3A%200.8813%7D%2C%20%7Bx%3A%201639090800000%2C%20y%3A%200.8838%7D%2C%20%7Bx%3A%201639177200000%2C%20y%3A%200.8804%7D%2C%20%7Bx%3A%201639263600000%2C%20y%3A%200.8837%7D%2C%20%7Bx%3A%201639350000000%2C%20y%3A%200.8836%7D%2C%20%7Bx%3A%201639436400000%2C%20y%3A%200.8841%7D%2C%20%7Bx%3A%201639522800000%2C%20y%3A%200.8900%7D%2C%20%7Bx%3A%201639609200000%2C%20y%3A%200.8859%7D%2C%20%7Bx%3A%201639695600000%2C%20y%3A%200.8818%7D%2C%20%7Bx%3A%201639782000000%2C%20y%3A%200.8882%7D%2C%20%7Bx%3A%201639868400000%2C%20y%3A%200.8896%7D%2C%20%7Bx%3A%201639954800000%2C%20y%3A%200.8883%7D%2C%20%7Bx%3A%201640041200000%2C%20y%3A%200.8896%7D%2C%20%7Bx%3A%201640127600000%2C%20y%3A%200.8880%7D%2C%20%7Bx%3A%201640214000000%2C%20y%3A%200.8841%7D%2C%20%7Bx%3A%201640300400000%2C%20y%3A%200.8855%7D%2C%20%7Bx%3A%201640386800000%2C%20y%3A%200.8859%7D%2C%20%7Bx%3A%201640473200000%2C%20y%3A%200.8842%7D%2C%20%7Bx%3A%201640559600000%2C%20y%3A%200.8848%7D%2C%20%7Bx%3A%201640646000000%2C%20y%3A%200.8832%7D%2C%20%7Bx%3A%201640732400000%2C%20y%3A%200.8842%7D%2C%20%7Bx%3A%201640818800000%2C%20y%3A%200.8826%7D%2C%20%7Bx%3A%201640905200000%2C%20y%3A%200.8842%7D%2C%20%7Bx%3A%201640991600000%2C%20y%3A%200.8780%7D%2C%20%7Bx%3A%201641078000000%2C%20y%3A%200.8841%7D%2C%20%7Bx%3A%201641164400000%2C%20y%3A%200.8799%7D%2C%20%7Bx%3A%201641250800000%2C%20y%3A%200.8859%7D%2C%20%7Bx%3A%201641337200000%2C%20y%3A%200.8851%7D%2C%20%7Bx%3A%201641423600000%2C%20y%3A%200.8867%7D%2C%20%7Bx%3A%201641510000000%2C%20y%3A%200.8863%7D%2C%20%7Bx%3A%201641596400000%2C%20y%3A%200.8820%7D%2C%20%7Bx%3A%201641682800000%2C%20y%3A%200.8782%7D%2C%20%7Bx%3A%201641769200000%2C%20y%3A%200.8805%7D%2C%20%7Bx%3A%201641855600000%2C%20y%3A%200.8835%7D%2C%20%7Bx%3A%201641942000000%2C%20y%3A%200.8801%7D%2C%20%7Bx%3A%201642028400000%2C%20y%3A%200.8749%7D%2C%20%7Bx%3A%201642114800000%2C%20y%3A%200.8723%7D%2C%20%7Bx%3A%201642201200000%2C%20y%3A%200.8768%7D%2C%20%7Bx%3A%201642287600000%2C%20y%3A%200.8758%7D%2C%20%7Bx%3A%201642374000000%2C%20y%3A%200.8767%7D%2C%20%7Bx%3A%201642460400000%2C%20y%3A%200.8784%7D%2C%20%7Bx%3A%201642546800000%2C%20y%3A%200.8827%7D%2C%20%7Bx%3A%201642633200000%2C%20y%3A%200.8807%7D%2C%20%7Bx%3A%201642719600000%2C%20y%3A%200.8841%7D%2C%20%7Bx%3A%201642806000000%2C%20y%3A%200.8808%7D%2C%20%7Bx%3A%201642892400000%2C%20y%3A%200.8837%7D%2C%20%7Bx%3A%201642978800000%2C%20y%3A%200.8816%7D%2C%20%7Bx%3A%201643065200000%2C%20y%3A%200.8877%7D%2C%20%7Bx%3A%201643151600000%2C%20y%3A%200.8860%7D%2C%20%7Bx%3A%201643238000000%2C%20y%3A%200.8912%7D%2C%20%7Bx%3A%201643324400000%2C%20y%3A%200.9037%7D%2C%20%7Bx%3A%201643410800000%2C%20y%3A%200.8986%7D%2C%20%7Bx%3A%201643497200000%2C%20y%3A%200.8997%7D%2C%20%7Bx%3A%201643583600000%2C%20y%3A%200.8987%7D%2C%20%7Bx%3A%201643670000000%2C%20y%3A%200.8919%7D%2C%20%7Bx%3A%201643756400000%2C%20y%3A%200.8883%7D%2C%20%7Bx%3A%201643842800000%2C%20y%3A%200.8866%7D%2C%20%7Bx%3A%201643929200000%2C%20y%3A%200.8757%7D%2C%20%7Bx%3A%201644015600000%2C%20y%3A%200.8783%7D%2C%20%7Bx%3A%201644102000000%2C%20y%3A%200.8738%7D%2C%20%7Bx%3A%201644188400000%2C%20y%3A%200.8735%7D%2C%20%7Bx%3A%201644274800000%2C%20y%3A%200.8751%7D%2C%20%7Bx%3A%201644361200000%2C%20y%3A%200.8768%7D%2C%20%7Bx%3A%201644447600000%2C%20y%3A%200.8765%7D%2C%20%7Bx%3A%201644534000000%2C%20y%3A%200.8777%7D%2C%20%7Bx%3A%201644620400000%2C%20y%3A%200.8828%7D%2C%20%7Bx%3A%201644706800000%2C%20y%3A%200.8828%7D%2C%20%7Bx%3A%201644793200000%2C%20y%3A%200.8809%7D%2C%20%7Bx%3A%201644879600000%2C%20y%3A%200.8854%7D%2C%20%7Bx%3A%201644966000000%2C%20y%3A%200.8801%7D%2C%20%7Bx%3A%201645052400000%2C%20y%3A%200.8799%7D%2C%20%7Bx%3A%201645138800000%2C%20y%3A%200.8807%7D%2C%20%7Bx%3A%201645225200000%2C%20y%3A%200.8836%7D%2C%20%7Bx%3A%201645311600000%2C%20y%3A%200.8853%7D%2C%20%7Bx%3A%201645398000000%2C%20y%3A%200.8845%7D%2C%20%7Bx%3A%201645484400000%2C%20y%3A%200.8862%7D%2C%20%7Bx%3A%201645570800000%2C%20y%3A%200.8822%7D%2C%20%7Bx%3A%201645657200000%2C%20y%3A%200.8863%7D%2C%20%7Bx%3A%201645743600000%2C%20y%3A%200.8946%7D%2C%20%7Bx%3A%201645830000000%2C%20y%3A%200.8892%7D%2C%20%7Bx%3A%201645916400000%2C%20y%3A%200.8893%7D%2C%20%7Bx%3A%201646002800000%2C%20y%3A%200.8966%7D%2C%20%7Bx%3A%201646089200000%2C%20y%3A%200.8916%7D%2C%20%7Bx%3A%201646175600000%2C%20y%3A%200.8980%7D%2C%20%7Bx%3A%201646262000000%2C%20y%3A%200.9007%7D%2C%20%7Bx%3A%201646348400000%2C%20y%3A%200.9045%7D%2C%20%7Bx%3A%201646434800000%2C%20y%3A%200.9163%7D%2C%20%7Bx%3A%201646521200000%2C%20y%3A%200.9166%7D%2C%20%7Bx%3A%201646607600000%2C%20y%3A%200.9212%7D%2C%20%7Bx%3A%201646694000000%2C%20y%3A%200.9204%7D%2C%20%7Bx%3A%201646780400000%2C%20y%3A%200.9179%7D%2C%20%7Bx%3A%201646866800000%2C%20y%3A%200.9032%7D%2C%20%7Bx%3A%201646953200000%2C%20y%3A%200.9091%7D%2C%20%7Bx%3A%201647039600000%2C%20y%3A%200.9159%7D%2C%20%7Bx%3A%201647126000000%2C%20y%3A%200.9162%7D%2C%20%7Bx%3A%201647212400000%2C%20y%3A%200.9150%7D%2C%20%7Bx%3A%201647298800000%2C%20y%3A%200.9136%7D%2C%20%7Bx%3A%201647385200000%2C%20y%3A%200.9120%7D%2C%20%7Bx%3A%201647471600000%2C%20y%3A%200.9082%7D%2C%20%7Bx%3A%201647558000000%2C%20y%3A%200.9022%7D%2C%20%7Bx%3A%201647644400000%2C%20y%3A%200.9049%7D%2C%20%7Bx%3A%201647730800000%2C%20y%3A%200.9039%7D%2C%20%7Bx%3A%201647817200000%2C%20y%3A%200.9053%7D%2C%20%7Bx%3A%201647903600000%2C%20y%3A%200.9077%7D%2C%20%7Bx%3A%201647990000000%2C%20y%3A%200.9063%7D%2C%20%7Bx%3A%201648076400000%2C%20y%3A%200.9072%7D%2C%20%7Bx%3A%201648162800000%2C%20y%3A%200.9081%7D%2C%20%7Bx%3A%201648249200000%2C%20y%3A%200.9102%7D%2C%20%7Bx%3A%201648335600000%2C%20y%3A%200.9099%7D%2C%20%7Bx%3A%201648418400000%2C%20y%3A%200.9094%7D%2C%20%7Bx%3A%201648422000000%2C%20y%3A%200.9094%7D%2C%20%7Bx%3A%201648504800000%2C%20y%3A%200.9073%7D%2C%20%7Bx%3A%201648591200000%2C%20y%3A%200.9014%7D%2C%20%7Bx%3A%201648677600000%2C%20y%3A%200.8955%7D%2C%20%7Bx%3A%201648764000000%2C%20y%3A%200.9038%7D%2C%20%7Bx%3A%201648850400000%2C%20y%3A%200.9054%7D%2C%20%7Bx%3A%201648936800000%2C%20y%3A%200.9051%7D%2C%20%7Bx%3A%201649023200000%2C%20y%3A%200.9062%7D%2C%20%7Bx%3A%201649109600000%2C%20y%3A%200.9118%7D%2C%20%7Bx%3A%201649196000000%2C%20y%3A%200.9176%7D%2C%20%7Bx%3A%201649282400000%2C%20y%3A%200.9174%7D%2C%20%7Bx%3A%201649368800000%2C%20y%3A%200.9208%7D%2C%20%7Bx%3A%201649455200000%2C%20y%3A%200.9202%7D%2C%20%7Bx%3A%201649541600000%2C%20y%3A%200.9200%7D%2C%20%7Bx%3A%201649628000000%2C%20y%3A%200.9195%7D%2C%20%7Bx%3A%201649714400000%2C%20y%3A%200.9202%7D%2C%20%7Bx%3A%201649800800000%2C%20y%3A%200.9251%7D%2C%20%7Bx%3A%201649887200000%2C%20y%3A%200.9193%7D%2C%20%7Bx%3A%201649973600000%2C%20y%3A%200.9254%7D%2C%20%7Bx%3A%201650060000000%2C%20y%3A%200.9254%7D%2C%20%7Bx%3A%201650146400000%2C%20y%3A%200.9258%7D%2C%20%7Bx%3A%201650232800000%2C%20y%3A%200.9255%7D%2C%20%7Bx%3A%201650319200000%2C%20y%3A%200.9283%7D%2C%20%7Bx%3A%201650405600000%2C%20y%3A%200.9262%7D%2C%20%7Bx%3A%201650492000000%2C%20y%3A%200.9218%7D%2C%20%7Bx%3A%201650578400000%2C%20y%3A%200.9235%7D%2C%20%7Bx%3A%201650664800000%2C%20y%3A%200.9272%7D%2C%20%7Bx%3A%201650751200000%2C%20y%3A%200.9280%7D%2C%20%7Bx%3A%201650837600000%2C%20y%3A%200.9255%7D%2C%20%7Bx%3A%201650924000000%2C%20y%3A%200.9336%7D%2C%20%7Bx%3A%201651010400000%2C%20y%3A%200.9399%7D%2C%20%7Bx%3A%201651096800000%2C%20y%3A%200.9472%7D%2C%20%7Bx%3A%201651183200000%2C%20y%3A%200.9518%7D%2C%20%7Bx%3A%201651269600000%2C%20y%3A%200.9496%7D%2C%20%7Bx%3A%201651356000000%2C%20y%3A%200.9515%7D%2C%20%7Bx%3A%201651442400000%2C%20y%3A%200.9501%7D%2C%20%7Bx%3A%201651528800000%2C%20y%3A%200.9519%7D%2C%20%7Bx%3A%201651615200000%2C%20y%3A%200.9512%7D%2C%20%7Bx%3A%201651701600000%2C%20y%3A%200.9411%7D%2C%20%7Bx%3A%201651788000000%2C%20y%3A%200.9489%7D%2C%20%7Bx%3A%201651874400000%2C%20y%3A%200.9487%7D%2C%20%7Bx%3A%201651960800000%2C%20y%3A%200.9496%7D%2C%20%7Bx%3A%201652047200000%2C%20y%3A%200.9509%7D%2C%20%7Bx%3A%201652133600000%2C%20y%3A%200.9469%7D%2C%20%7Bx%3A%201652220000000%2C%20y%3A%200.9508%7D%2C%20%7Bx%3A%201652306400000%2C%20y%3A%200.9475%7D%2C%20%7Bx%3A%201652392800000%2C%20y%3A%200.9612%7D%2C%20%7Bx%3A%201652479200000%2C%20y%3A%200.9610%7D%2C%20%7Bx%3A%201652565600000%2C%20y%3A%200.9634%7D%2C%20%7Bx%3A%201652652000000%2C%20y%3A%200.9620%7D%2C%20%7Bx%3A%201652738400000%2C%20y%3A%200.9594%7D%2C%20%7Bx%3A%201652824800000%2C%20y%3A%200.9486%7D%2C%20%7Bx%3A%201652911200000%2C%20y%3A%200.9552%7D%2C%20%7Bx%3A%201652997600000%2C%20y%3A%200.9461%7D%2C%20%7Bx%3A%201653084000000%2C%20y%3A%200.9476%7D%2C%20%7Bx%3A%201653170400000%2C%20y%3A%200.9472%7D%2C%20%7Bx%3A%201653256800000%2C%20y%3A%200.9463%7D%2C%20%7Bx%3A%201653343200000%2C%20y%3A%200.9363%7D%2C%20%7Bx%3A%201653429600000%2C%20y%3A%200.9318%7D%2C%20%7Bx%3A%201653516000000%2C%20y%3A%200.9360%7D%2C%20%7Bx%3A%201653602400000%2C%20y%3A%200.9326%7D%2C%20%7Bx%3A%201653688800000%2C%20y%3A%200.9323%7D%2C%20%7Bx%3A%201653775200000%2C%20y%3A%200.9332%7D%2C%20%7Bx%3A%201653861600000%2C%20y%3A%200.9323%7D%2C%20%7Bx%3A%201653948000000%2C%20y%3A%200.9285%7D%2C%20%7Bx%3A%201654034400000%2C%20y%3A%200.9307%7D%2C%20%7Bx%3A%201654120800000%2C%20y%3A%200.9383%7D%2C%20%7Bx%3A%201654207200000%2C%20y%3A%200.9305%7D%2C%20%7Bx%3A%201654293600000%2C%20y%3A%200.9332%7D%2C%20%7Bx%3A%201654380000000%2C%20y%3A%200.9339%7D%2C%20%7Bx%3A%201654466400000%2C%20y%3A%200.9324%7D%2C%20%7Bx%3A%201654552800000%2C%20y%3A%200.9357%7D%2C%20%7Bx%3A%201654639200000%2C%20y%3A%200.9360%7D%2C%20%7Bx%3A%201654725600000%2C%20y%3A%200.9338%7D%2C%20%7Bx%3A%201654812000000%2C%20y%3A%200.9415%7D%2C%20%7Bx%3A%201654898400000%2C%20y%3A%200.9510%7D%2C%20%7Bx%3A%201654984800000%2C%20y%3A%200.9506%7D%2C%20%7Bx%3A%201655071200000%2C%20y%3A%200.9517%7D%2C%20%7Bx%3A%201655157600000%2C%20y%3A%200.9640%7D%2C%20%7Bx%3A%201655244000000%2C%20y%3A%200.9591%7D%2C%20%7Bx%3A%201655330400000%2C%20y%3A%200.9591%7D%2C%20%7Bx%3A%201655416800000%2C%20y%3A%200.9504%7D%2C%20%7Bx%3A%201655503200000%2C%20y%3A%200.9531%7D%2C%20%7Bx%3A%201655589600000%2C%20y%3A%200.9536%7D%2C%20%7Bx%3A%201655676000000%2C%20y%3A%200.9535%7D%2C%20%7Bx%3A%201655762400000%2C%20y%3A%200.9505%7D%2C%20%7Bx%3A%201655848800000%2C%20y%3A%200.9487%7D%2C%20%7Bx%3A%201655935200000%2C%20y%3A%200.9477%7D%2C%20%7Bx%3A%201656021600000%2C%20y%3A%200.9504%7D%2C%20%7Bx%3A%201656108000000%2C%20y%3A%200.9448%7D%2C%20%7Bx%3A%201656194400000%2C%20y%3A%200.9479%7D%2C%20%7Bx%3A%201656280800000%2C%20y%3A%200.9484%7D%2C%20%7Bx%3A%201656367200000%2C%20y%3A%200.9458%7D%2C%20%7Bx%3A%201656453600000%2C%20y%3A%200.9506%7D%2C%20%7Bx%3A%201656540000000%2C%20y%3A%200.9583%7D%2C%20%7Bx%3A%201656626400000%2C%20y%3A%200.9516%7D%2C%20%7Bx%3A%201656712800000%2C%20y%3A%200.9609%7D%2C%20%7Bx%3A%201656799200000%2C%20y%3A%200.9603%7D%2C%20%7Bx%3A%201656885600000%2C%20y%3A%200.9593%7D%2C%20%7Bx%3A%201656972000000%2C%20y%3A%200.9582%7D%2C%20%7Bx%3A%201657058400000%2C%20y%3A%200.9736%7D%2C%20%7Bx%3A%201657144800000%2C%20y%3A%200.9813%7D%2C%20%7Bx%3A%201657231200000%2C%20y%3A%200.9844%7D%2C%20%7Bx%3A%201657317600000%2C%20y%3A%200.9845%7D%2C%20%7Bx%3A%201657404000000%2C%20y%3A%200.9826%7D%2C%20%7Bx%3A%201657490400000%2C%20y%3A%200.9835%7D%2C%20%7Bx%3A%201657576800000%2C%20y%3A%200.9955%7D%2C%20%7Bx%3A%201657663200000%2C%20y%3A%200.9973%7D%2C%20%7Bx%3A%201657749600000%2C%20y%3A%200.9975%7D%2C%20%7Bx%3A%201657836000000%2C%20y%3A%200.9975%7D%2C%20%7Bx%3A%201657922400000%2C%20y%3A%200.9901%7D%2C%20%7Bx%3A%201658008800000%2C%20y%3A%200.9916%7D%2C%20%7Bx%3A%201658095200000%2C%20y%3A%200.9903%7D%2C%20%7Bx%3A%201658181600000%2C%20y%3A%200.9875%7D%2C%20%7Bx%3A%201658268000000%2C%20y%3A%200.9774%7D%2C%20%7Bx%3A%201658354400000%2C%20y%3A%200.9822%7D%2C%20%7Bx%3A%201658440800000%2C%20y%3A%200.9780%7D%2C%20%7Bx%3A%201658527200000%2C%20y%3A%200.9795%7D%2C%20%7Bx%3A%201658613600000%2C%20y%3A%200.9809%7D%2C%20%7Bx%3A%201658700000000%2C%20y%3A%200.9802%7D%2C%20%7Bx%3A%201658786400000%2C%20y%3A%200.9802%7D%2C%20%7Bx%3A%201658872800000%2C%20y%3A%200.9883%7D%2C%20%7Bx%3A%201658959200000%2C%20y%3A%200.9795%7D%2C%20%7Bx%3A%201659045600000%2C%20y%3A%200.9803%7D%2C%20%7Bx%3A%201659132000000%2C%20y%3A%200.9784%7D%2C%20%7Bx%3A%201659218400000%2C%20y%3A%200.9784%7D%2C%20%7Bx%3A%201659304800000%2C%20y%3A%200.9809%7D%2C%20%7Bx%3A%201659391200000%2C%20y%3A%200.9769%7D%2C%20%7Bx%3A%201659477600000%2C%20y%3A%200.9872%7D%2C%20%7Bx%3A%201659564000000%2C%20y%3A%200.9859%7D%2C%20%7Bx%3A%201659650400000%2C%20y%3A%200.9773%7D%2C%20%7Bx%3A%201659736800000%2C%20y%3A%200.9825%7D%2C%20%7Bx%3A%201659823200000%2C%20y%3A%200.9825%7D%2C%20%7Bx%3A%201659909600000%2C%20y%3A%200.9831%7D%2C%20%7Bx%3A%201659996000000%2C%20y%3A%200.9823%7D%2C%20%7Bx%3A%201660082400000%2C%20y%3A%200.9816%7D%2C%20%7Bx%3A%201660168800000%2C%20y%3A%200.9713%7D%2C%20%7Bx%3A%201660255200000%2C%20y%3A%200.9690%7D%2C%20%7Bx%3A%201660341600000%2C%20y%3A%200.9764%7D%2C%20%7Bx%3A%201660428000000%2C%20y%3A%200.9750%7D%2C%20%7Bx%3A%201660514400000%2C%20y%3A%200.9743%7D%2C%20%7Bx%3A%201660600800000%2C%20y%3A%200.9858%7D%2C%20%7Bx%3A%201660687200000%2C%20y%3A%200.9838%7D%2C%20%7Bx%3A%201660773600000%2C%20y%3A%200.9833%7D%2C%20%7Bx%3A%201660860000000%2C%20y%3A%200.9922%7D%2C%20%7Bx%3A%201660946400000%2C%20y%3A%200.9997%7D%2C%20%7Bx%3A%201661032800000%2C%20y%3A%200.9971%7D%2C%20%7Bx%3A%201661119200000%2C%20y%3A%200.9991%7D%2C%20%7Bx%3A%201661205600000%2C%20y%3A%201.0069%7D%2C%20%7Bx%3A%201661292000000%2C%20y%3A%201.0047%7D%2C%20%7Bx%3A%201661378400000%2C%20y%3A%201.0042%7D%2C%20%7Bx%3A%201661464800000%2C%20y%3A%201.0039%7D%2C%20%7Bx%3A%201661551200000%2C%20y%3A%201.0073%7D%2C%20%7Bx%3A%201661637600000%2C%20y%3A%201.0041%7D%2C%20%7Bx%3A%201661724000000%2C%20y%3A%201.0096%7D%2C%20%7Bx%3A%201661810400000%2C%20y%3A%201.0007%7D%2C%20%7Bx%3A%201661896800000%2C%20y%3A%200.9971%7D%2C%20%7Bx%3A%201661983200000%2C%20y%3A%200.9960%7D%2C%20%7Bx%3A%201662069600000%2C%20y%3A%201.0057%7D%2C%20%7Bx%3A%201662156000000%2C%20y%3A%201.0052%7D%2C%20%7Bx%3A%201662242400000%2C%20y%3A%201.0060%7D%2C%20%7Bx%3A%201662328800000%2C%20y%3A%201.0089%7D%2C%20%7Bx%3A%201662415200000%2C%20y%3A%201.0027%7D%2C%20%7Bx%3A%201662501600000%2C%20y%3A%201.0108%7D%2C%20%7Bx%3A%201662588000000%2C%20y%3A%201.0006%7D%2C%20%7Bx%3A%201662674400000%2C%20y%3A%200.9993%7D%2C%20%7Bx%3A%201662760800000%2C%20y%3A%200.9859%7D%2C%20%7Bx%3A%201662847200000%2C%20y%3A%200.9862%7D%2C%20%7Bx%3A%201662933600000%2C%20y%3A%200.9914%7D%2C%20%7Bx%3A%201663020000000%2C%20y%3A%200.9858%7D%2C%20%7Bx%3A%201663106400000%2C%20y%3A%201.0018%7D%2C%20%7Bx%3A%201663192800000%2C%20y%3A%201.0024%7D%2C%20%7Bx%3A%201663279200000%2C%20y%3A%201.0013%7D%2C%20%7Bx%3A%201663365600000%2C%20y%3A%200.9981%7D%2C%20%7Bx%3A%201663452000000%2C%20y%3A%200.9986%7D%2C%20%7Bx%3A%201663538400000%2C%20y%3A%200.9996%7D%2C%20%7Bx%3A%201663624800000%2C%20y%3A%200.9972%7D%2C%20%7Bx%3A%201663711200000%2C%20y%3A%201.0029%7D%2C%20%7Bx%3A%201663797600000%2C%20y%3A%201.0179%7D%2C%20%7Bx%3A%201663884000000%2C%20y%3A%201.0167%7D%2C%20%7Bx%3A%201663970400000%2C%20y%3A%201.0327%7D%2C%20%7Bx%3A%201664056800000%2C%20y%3A%201.0325%7D%2C%20%7Bx%3A%201664143200000%2C%20y%3A%201.0330%7D%2C%20%7Bx%3A%201664229600000%2C%20y%3A%201.0413%7D%2C%20%7Bx%3A%201664316000000%2C%20y%3A%201.0431%7D%2C%20%7Bx%3A%201664402400000%2C%20y%3A%201.0317%7D%2C%20%7Bx%3A%201664488800000%2C%20y%3A%201.0170%7D%2C%20%7Bx%3A%201664575200000%2C%20y%3A%201.0211%7D%2C%20%7Bx%3A%201664661600000%2C%20y%3A%201.0206%7D%2C%20%7Bx%3A%201664748000000%2C%20y%3A%201.0233%7D%2C%20%7Bx%3A%201664834400000%2C%20y%3A%201.0170%7D%2C%20%7Bx%3A%201664920800000%2C%20y%3A%201.0019%7D%2C%20%7Bx%3A%201665007200000%2C%20y%3A%201.0095%7D%2C%20%7Bx%3A%201665093600000%2C%20y%3A%201.0220%7D%2C%20%7Bx%3A%201665180000000%2C%20y%3A%201.0275%7D%2C%20%7Bx%3A%201665266400000%2C%20y%3A%201.0264%7D%2C%20%7Bx%3A%201665352800000%2C%20y%3A%201.0278%7D%2C%20%7Bx%3A%201665439200000%2C%20y%3A%201.0299%7D%2C%20%7Bx%3A%201665525600000%2C%20y%3A%201.0313%7D%2C%20%7Bx%3A%201665612000000%2C%20y%3A%201.0301%7D%2C%20%7Bx%3A%201665698400000%2C%20y%3A%201.0240%7D%2C%20%7Bx%3A%201665784800000%2C%20y%3A%201.0295%7D%2C%20%7Bx%3A%201665871200000%2C%20y%3A%201.0288%7D%2C%20%7Bx%3A%201665957600000%2C%20y%3A%201.0266%7D%2C%20%7Bx%3A%201666044000000%2C%20y%3A%201.0157%7D%2C%20%7Bx%3A%201666130400000%2C%20y%3A%201.0137%7D%2C%20%7Bx%3A%201666216800000%2C%20y%3A%201.0247%7D%2C%20%7Bx%3A%201666303200000%2C%20y%3A%201.0226%7D%2C%20%7Bx%3A%201666389600000%2C%20y%3A%201.0142%7D%2C%20%7Bx%3A%201666476000000%2C%20y%3A%201.0144%7D%2C%20%7Bx%3A%201666562400000%2C%20y%3A%201.0128%7D%2C%20%7Bx%3A%201666648800000%2C%20y%3A%201.0102%7D%2C%20%7Bx%3A%201666735200000%2C%20y%3A%201.0037%7D%2C%20%7Bx%3A%201666821600000%2C%20y%3A%200.9911%7D%2C%20%7Bx%3A%201666908000000%2C%20y%3A%201.0028%7D%2C%20%7Bx%3A%201666994400000%2C%20y%3A%201.0031%7D%2C%20%7Bx%3A%201667080800000%2C%20y%3A%201.0035%7D%2C%20%7Bx%3A%201667167200000%2C%20y%3A%201.0035%7D%2C%20%7Bx%3A%201667170800000%2C%20y%3A%201.0043%7D%2C%20%7Bx%3A%201667253600000%2C%20y%3A%201.0043%7D%2C%20%7Bx%3A%201667257200000%2C%20y%3A%201.0112%7D%2C%20%7Bx%3A%201667343600000%2C%20y%3A%201.0127%7D%2C%20%7Bx%3A%201667430000000%2C%20y%3A%201.0191%7D%2C%20%7Bx%3A%201667516400000%2C%20y%3A%201.0261%7D%2C%20%7Bx%3A%201667602800000%2C%20y%3A%201.0017%7D%2C%20%7Bx%3A%201667689200000%2C%20y%3A%201.0014%7D%2C%20%7Bx%3A%201667775600000%2C%20y%3A%201.0066%7D%2C%20%7Bx%3A%201667862000000%2C%20y%3A%200.9986%7D%2C%20%7Bx%3A%201667948400000%2C%20y%3A%200.9922%7D%2C%20%7Bx%3A%201668034800000%2C%20y%3A%200.9918%7D%2C%20%7Bx%3A%201668121200000%2C%20y%3A%200.9814%7D%2C%20%7Bx%3A%201668207600000%2C%20y%3A%200.9676%7D%2C%20%7Bx%3A%201668294000000%2C%20y%3A%200.9650%7D%2C%20%7Bx%3A%201668380400000%2C%20y%3A%200.9684%7D%2C%20%7Bx%3A%201668466800000%2C%20y%3A%200.9700%7D%2C%20%7Bx%3A%201668553200000%2C%20y%3A%200.9667%7D%2C%20%7Bx%3A%201668639600000%2C%20y%3A%200.9634%7D%2C%20%7Bx%3A%201668726000000%2C%20y%3A%200.9667%7D%2C%20%7Bx%3A%201668812400000%2C%20y%3A%200.9670%7D%2C%20%7Bx%3A%201668898800000%2C%20y%3A%200.9668%7D%2C%20%7Bx%3A%201668985200000%2C%20y%3A%200.9692%7D%2C%20%7Bx%3A%201669071600000%2C%20y%3A%200.9772%7D%2C%20%7Bx%3A%201669158000000%2C%20y%3A%200.9692%7D%2C%20%7Bx%3A%201669244400000%2C%20y%3A%200.9606%7D%2C%20%7Bx%3A%201669330800000%2C%20y%3A%200.9613%7D%2C%20%7Bx%3A%201669417200000%2C%20y%3A%200.9600%7D%2C%20%7Bx%3A%201669503600000%2C%20y%3A%200.9600%7D%2C%20%7Bx%3A%201669590000000%2C%20y%3A%200.9652%7D%2C%20%7Bx%3A%201669676400000%2C%20y%3A%200.9672%7D%2C%20%7Bx%3A%201669762800000%2C%20y%3A%200.9687%7D%2C%20%7Bx%3A%201669849200000%2C%20y%3A%200.9601%7D%2C%20%7Bx%3A%201669935600000%2C%20y%3A%200.9505%7D%2C%20%7Bx%3A%201670022000000%2C%20y%3A%200.9495%7D%2C%20%7Bx%3A%201670108400000%2C%20y%3A%200.9500%7D%2C%20%7Bx%3A%201670194800000%2C%20y%3A%200.9498%7D%2C%20%7Bx%3A%201670281200000%2C%20y%3A%200.9533%7D%2C%20%7Bx%3A%201670367600000%2C%20y%3A%200.9560%7D%2C%20%7Bx%3A%201670454000000%2C%20y%3A%200.9515%7D%2C%20%7Bx%3A%201670540400000%2C%20y%3A%200.9472%7D%2C%20%7Bx%3A%201670626800000%2C%20y%3A%200.9492%7D%2C%20%7Bx%3A%201670713200000%2C%20y%3A%200.9483%7D%2C%20%7Bx%3A%201670799600000%2C%20y%3A%200.9508%7D%2C%20%7Bx%3A%201670886000000%2C%20y%3A%200.9481%7D%2C%20%7Bx%3A%201670972400000%2C%20y%3A%200.9407%7D%2C%20%7Bx%3A%201671058800000%2C%20y%3A%200.9369%7D%2C%20%7Bx%3A%201671145200000%2C%20y%3A%200.9389%7D%2C%20%7Bx%3A%201671231600000%2C%20y%3A%200.9424%7D%2C%20%7Bx%3A%201671318000000%2C%20y%3A%200.9451%7D%2C%20%7Bx%3A%201671404400000%2C%20y%3A%200.9453%7D%2C%20%7Bx%3A%201671490800000%2C%20y%3A%200.9418%7D%2C%20%7Bx%3A%201671577200000%2C%20y%3A%200.9413%7D%2C%20%7Bx%3A%201671663600000%2C%20y%3A%200.9432%7D%2C%20%7Bx%3A%201671750000000%2C%20y%3A%200.9437%7D%2C%20%7Bx%3A%201671836400000%2C%20y%3A%200.9379%7D%2C%20%7Bx%3A%201671922800000%2C%20y%3A%200.9379%7D%2C%20%7Bx%3A%201672009200000%2C%20y%3A%200.9428%7D%2C%20%7Bx%3A%201672095600000%2C%20y%3A%200.9398%7D%2C%20%7Bx%3A%201672182000000%2C%20y%3A%200.9401%7D%2C%20%7Bx%3A%201672268400000%2C%20y%3A%200.9407%7D%2C%20%7Bx%3A%201672354800000%2C%20y%3A%200.9384%7D%2C%20%7Bx%3A%201672441200000%2C%20y%3A%200.9323%7D%2C%20%7Bx%3A%201672527600000%2C%20y%3A%200.9324%7D%2C%20%7Bx%3A%201672614000000%2C%20y%3A%200.9269%7D%2C%20%7Bx%3A%201672700400000%2C%20y%3A%200.9372%7D%2C%20%7Bx%3A%201672786800000%2C%20y%3A%200.9484%7D%2C%20%7Bx%3A%201672873200000%2C%20y%3A%200.9425%7D%2C%20%7Bx%3A%201672959600000%2C%20y%3A%200.9504%7D%2C%20%7Bx%3A%201673046000000%2C%20y%3A%200.9378%7D%2C%20%7Bx%3A%201673132400000%2C%20y%3A%200.9382%7D%2C%20%7Bx%3A%201673218800000%2C%20y%3A%200.9389%7D%2C%20%7Bx%3A%201673305200000%2C%20y%3A%200.9324%7D%2C%20%7Bx%3A%201673391600000%2C%20y%3A%200.9314%7D%2C%20%7Bx%3A%201673478000000%2C%20y%3A%200.9299%7D%2C%20%7Bx%3A%201673564400000%2C%20y%3A%200.9212%7D%2C%20%7Bx%3A%201673650800000%2C%20y%3A%200.9225%7D%2C%20%7Bx%3A%201673737200000%2C%20y%3A%200.9227%7D%2C%20%7Bx%3A%201673823600000%2C%20y%3A%200.9240%7D%2C%20%7Bx%3A%201673910000000%2C%20y%3A%200.9235%7D%2C%20%7Bx%3A%201673996400000%2C%20y%3A%200.9266%7D%2C%20%7Bx%3A%201674082800000%2C%20y%3A%200.9273%7D%2C%20%7Bx%3A%201674169200000%2C%20y%3A%200.9232%7D%2C%20%7Bx%3A%201674255600000%2C%20y%3A%200.9201%7D%2C%20%7Bx%3A%201674342000000%2C%20y%3A%200.9194%7D%2C%20%7Bx%3A%201674428400000%2C%20y%3A%200.9212%7D%2C%20%7Bx%3A%201674514800000%2C%20y%3A%200.9215%7D%2C%20%7Bx%3A%201674601200000%2C%20y%3A%200.9181%7D%2C%20%7Bx%3A%201674687600000%2C%20y%3A%200.9174%7D%2C%20%7Bx%3A%201674774000000%2C%20y%3A%200.9182%7D%2C%20%7Bx%3A%201674860400000%2C%20y%3A%200.9210%7D%2C%20%7Bx%3A%201674946800000%2C%20y%3A%200.9206%7D%2C%20%7Bx%3A%201675033200000%2C%20y%3A%200.9210%7D%2C%20%7Bx%3A%201675119600000%2C%20y%3A%200.9230%7D%2C%20%7Bx%3A%201675206000000%2C%20y%3A%200.9214%7D%2C%20%7Bx%3A%201675292400000%2C%20y%3A%200.9092%7D%2C%20%7Bx%3A%201675378800000%2C%20y%3A%200.9189%7D%2C%20%7Bx%3A%201675465200000%2C%20y%3A%200.9258%7D%2C%20%7Bx%3A%201675551600000%2C%20y%3A%200.9261%7D%2C%20%7Bx%3A%201675638000000%2C%20y%3A%200.9274%7D%2C%20%7Bx%3A%201675724400000%2C%20y%3A%200.9324%7D%2C%20%7Bx%3A%201675810800000%2C%20y%3A%200.9327%7D%2C%20%7Bx%3A%201675897200000%2C%20y%3A%200.9334%7D%2C%20%7Bx%3A%201675983600000%2C%20y%3A%200.9317%7D%2C%20%7Bx%3A%201676070000000%2C%20y%3A%200.9355%7D%2C%20%7Bx%3A%201676156400000%2C%20y%3A%200.9367%7D%2C%20%7Bx%3A%201676242800000%2C%20y%3A%200.9372%7D%2C%20%7Bx%3A%201676329200000%2C%20y%3A%200.9324%7D%2C%20%7Bx%3A%201676415600000%2C%20y%3A%200.9320%7D%2C%20%7Bx%3A%201676502000000%2C%20y%3A%200.9353%7D%2C%20%7Bx%3A%201676588400000%2C%20y%3A%200.9427%7D%2C%20%7Bx%3A%201676674800000%2C%20y%3A%200.9333%7D%2C%20%7Bx%3A%201676761200000%2C%20y%3A%200.9336%7D%2C%20%7Bx%3A%201676847600000%2C%20y%3A%200.9351%7D%2C%20%7Bx%3A%201676934000000%2C%20y%3A%200.9352%7D%2C%20%7Bx%3A%201677020400000%2C%20y%3A%200.9392%7D%2C%20%7Bx%3A%201677106800000%2C%20y%3A%200.9424%7D%2C%20%7Bx%3A%201677193200000%2C%20y%3A%200.9442%7D%2C%20%7Bx%3A%201677279600000%2C%20y%3A%200.9446%7D%2C%20%7Bx%3A%201677366000000%2C%20y%3A%200.9460%7D%2C%20%7Bx%3A%201677452400000%2C%20y%3A%200.9475%7D%2C%20%7Bx%3A%201677538800000%2C%20y%3A%200.9431%7D%2C%20%7Bx%3A%201677625200000%2C%20y%3A%200.9440%7D%2C%20%7Bx%3A%201677711600000%2C%20y%3A%200.9372%7D%2C%20%7Bx%3A%201677798000000%2C%20y%3A%200.9434%7D%2C%20%7Bx%3A%201677884400000%2C%20y%3A%200.9404%7D%2C%20%7Bx%3A%201677970800000%2C%20y%3A%200.9410%7D%2C%20%7Bx%3A%201678057200000%2C%20y%3A%200.9411%7D%2C%20%7Bx%3A%201678143600000%2C%20y%3A%200.9361%7D%2C%20%7Bx%3A%201678230000000%2C%20y%3A%200.9488%7D%2C%20%7Bx%3A%201678316400000%2C%20y%3A%200.9479%7D%2C%20%7Bx%3A%201678402800000%2C%20y%3A%200.9464%7D%2C%20%7Bx%3A%201678489200000%2C%20y%3A%200.9393%7D%2C%20%7Bx%3A%201678575600000%2C%20y%3A%200.9420%7D%2C%20%7Bx%3A%201678662000000%2C%20y%3A%200.9424%7D%2C%20%7Bx%3A%201679353200000%2C%20y%3A%200.9399%7D%2C%20%7Bx%3A%201679439600000%2C%20y%3A%200.9343%7D%2C%20%7Bx%3A%201679526000000%2C%20y%3A%200.9272%7D%2C%20%7Bx%3A%201679612400000%2C%20y%3A%200.9274%7D%2C%20%7Bx%3A%201679698800000%2C%20y%3A%200.9297%7D%2C%20%7Bx%3A%201679785200000%2C%20y%3A%200.9350%7D%2C%20%7Bx%3A%201679871600000%2C%20y%3A%200.9291%7D%2C%20%7Bx%3A%201679958000000%2C%20y%3A%200.9272%7D%2C%20%7Bx%3A%201680044400000%2C%20y%3A%200.9234%7D%2C%20%7Bx%3A%201680130800000%2C%20y%3A%200.9227%7D%2C%20%7Bx%3A%201680213600000%2C%20y%3A%200.9177%7D%2C%20%7Bx%3A%201680217200000%2C%20y%3A%200.9177%7D%2C%20%7Bx%3A%201680300000000%2C%20y%3A%200.9210%7D%2C%20%7Bx%3A%201680386400000%2C%20y%3A%200.9213%7D%2C%20%7Bx%3A%201680472800000%2C%20y%3A%200.9273%7D%2C%20%7Bx%3A%201680559200000%2C%20y%3A%200.9169%7D%2C%20%7Bx%3A%201680645600000%2C%20y%3A%200.9134%7D%2C%20%7Bx%3A%201680732000000%2C%20y%3A%200.9172%7D%2C%20%7Bx%3A%201680818400000%2C%20y%3A%200.9164%7D%2C%20%7Bx%3A%201680904800000%2C%20y%3A%200.9104%7D%2C%20%7Bx%3A%201680991200000%2C%20y%3A%200.9105%7D%2C%20%7Bx%3A%201681077600000%2C%20y%3A%200.9177%7D%2C%20%7Bx%3A%201681164000000%2C%20y%3A%200.9211%7D%2C%20%7Bx%3A%201681250400000%2C%20y%3A%200.9170%7D%2C%20%7Bx%3A%201681336800000%2C%20y%3A%200.9098%7D%2C%20%7Bx%3A%201681423200000%2C%20y%3A%200.9065%7D%2C%20%7Bx%3A%201681509600000%2C%20y%3A%200.9016%7D%2C%20%7Bx%3A%201681596000000%2C%20y%3A%200.9013%7D%2C%20%7Bx%3A%201681682400000%2C%20y%3A%200.9112%7D%2C%20%7Bx%3A%201681768800000%2C%20y%3A%200.9167%7D%2C%20%7Bx%3A%201681855200000%2C%20y%3A%200.9116%7D%2C%20%7Bx%3A%201681941600000%2C%20y%3A%200.9144%7D%2C%20%7Bx%3A%201682028000000%2C%20y%3A%200.9121%7D%2C%20%7Bx%3A%201682114400000%2C%20y%3A%200.9022%7D%2C%20%7Bx%3A%201682200800000%2C%20y%3A%200.9030%7D%2C%20%7Bx%3A%201682287200000%2C%20y%3A%200.9107%7D%2C%20%7Bx%3A%201682373600000%2C%20y%3A%200.9052%7D%2C%20%7Bx%3A%201682460000000%2C%20y%3A%200.9122%7D%2C%20%7Bx%3A%201682546400000%2C%20y%3A%200.9056%7D%2C%20%7Bx%3A%201682632800000%2C%20y%3A%200.9076%7D%2C%20%7Bx%3A%201682719200000%2C%20y%3A%200.8994%7D%2C%20%7Bx%3A%201682805600000%2C%20y%3A%200.8995%7D%2C%20%7Bx%3A%201682892000000%2C%20y%3A%200.9095%7D%2C%20%7Bx%3A%201682978400000%2C%20y%3A%200.9127%7D%2C%20%7Bx%3A%201683064800000%2C%20y%3A%200.9093%7D%2C%20%7Bx%3A%201683151200000%2C%20y%3A%200.9036%7D%2C%20%7Bx%3A%201683237600000%2C%20y%3A%200.9077%7D%2C%20%7Bx%3A%201683324000000%2C%20y%3A%200.8938%7D%2C%20%7Bx%3A%201683410400000%2C%20y%3A%200.8936%7D%2C%20%7Bx%3A%201683496800000%2C%20y%3A%200.9087%7D%2C%20%7Bx%3A%201683583200000%2C%20y%3A%200.9101%7D%2C%20%7Bx%3A%201683669600000%2C%20y%3A%200.9109%7D%2C%20%7Bx%3A%201683756000000%2C%20y%3A%200.9103%7D%2C%20%7Bx%3A%201683842400000%2C%20y%3A%200.9163%7D%2C%20%7Bx%3A%201683928800000%2C%20y%3A%200.9151%7D%2C%20%7Bx%3A%201684015200000%2C%20y%3A%200.9149%7D%2C%20%7Bx%3A%201684101600000%2C%20y%3A%200.9216%7D%2C%20%7Bx%3A%201684188000000%2C%20y%3A%200.9211%7D%2C%20%7Bx%3A%201684274400000%2C%20y%3A%200.9206%7D%2C%20%7Bx%3A%201684360800000%2C%20y%3A%200.9221%7D%2C%20%7Bx%3A%201684447200000%2C%20y%3A%200.9275%7D%2C%20%7Bx%3A%201684533600000%2C%20y%3A%200.9249%7D%2C%20%7Bx%3A%201684620000000%2C%20y%3A%200.9245%7D%2C%20%7Bx%3A%201684706400000%2C%20y%3A%200.9246%7D%2C%20%7Bx%3A%201684792800000%2C%20y%3A%200.9253%7D%2C%20%7Bx%3A%201684879200000%2C%20y%3A%200.9286%7D%2C%20%7Bx%3A%201684965600000%2C%20y%3A%200.9294%7D%2C%20%7Bx%3A%201685052000000%2C%20y%3A%200.9324%7D%2C%20%7Bx%3A%201685138400000%2C%20y%3A%200.9325%7D%2C%20%7Bx%3A%201685224800000%2C%20y%3A%200.9320%7D%2C%20%7Bx%3A%201685311200000%2C%20y%3A%200.9327%7D%2C%20%7Bx%3A%201685397600000%2C%20y%3A%200.9343%7D%2C%20%7Bx%3A%201685484000000%2C%20y%3A%200.9321%7D%2C%20%7Bx%3A%201685570400000%2C%20y%3A%200.9355%7D%2C%20%7Bx%3A%201685656800000%2C%20y%3A%200.9295%7D%2C%20%7Bx%3A%201685743200000%2C%20y%3A%200.9338%7D%2C%20%7Bx%3A%201685829600000%2C%20y%3A%200.9337%7D%2C%20%7Bx%3A%201685916000000%2C%20y%3A%200.9372%7D%2C%20%7Bx%3A%201686002400000%2C%20y%3A%200.9350%7D%2C%20%7Bx%3A%201686088800000%2C%20y%3A%200.9353%7D%2C%20%7Bx%3A%201686175200000%2C%20y%3A%200.9338%7D%2C%20%7Bx%3A%201686261600000%2C%20y%3A%200.9271%7D%2C%20%7Bx%3A%201686348000000%2C%20y%3A%200.9303%7D%2C%20%7Bx%3A%201686434400000%2C%20y%3A%200.9304%7D%2C%20%7Bx%3A%201686520800000%2C%20y%3A%200.9306%7D%2C%20%7Bx%3A%201686607200000%2C%20y%3A%200.9295%7D%2C%20%7Bx%3A%201686693600000%2C%20y%3A%200.9260%7D%2C%20%7Bx%3A%201686780000000%2C%20y%3A%200.9215%7D%2C%20%7Bx%3A%201686866400000%2C%20y%3A%200.9127%7D%2C%20%7Bx%3A%201686952800000%2C%20y%3A%200.9121%7D%2C%20%7Bx%3A%201687039200000%2C%20y%3A%200.9117%7D%2C%20%7Bx%3A%201687125600000%2C%20y%3A%200.9137%7D%2C%20%7Bx%3A%201687212000000%2C%20y%3A%200.9156%7D%2C%20%7Bx%3A%201687298400000%2C%20y%3A%200.9149%7D%2C%20%7Bx%3A%201687384800000%2C%20y%3A%200.9104%7D%2C%20%7Bx%3A%201687471200000%2C%20y%3A%200.9134%7D%2C%20%7Bx%3A%201687557600000%2C%20y%3A%200.9167%7D%2C%20%7Bx%3A%201687644000000%2C%20y%3A%200.9168%7D%2C%20%7Bx%3A%201687730400000%2C%20y%3A%200.9167%7D%2C%20%7Bx%3A%201687816800000%2C%20y%3A%200.9168%7D%2C%20%7Bx%3A%201687903200000%2C%20y%3A%200.9125%7D%2C%20%7Bx%3A%201687989600000%2C%20y%3A%200.9154%7D%2C%20%7Bx%3A%201688076000000%2C%20y%3A%200.9205%7D%2C%20%7Bx%3A%201688162400000%2C%20y%3A%200.9157%7D%2C%20%7Bx%3A%201688248800000%2C%20y%3A%200.9162%7D%2C%20%7Bx%3A%201688335200000%2C%20y%3A%200.9157%7D%2C%20%7Bx%3A%201688421600000%2C%20y%3A%200.9161%7D%2C%20%7Bx%3A%201688508000000%2C%20y%3A%200.9188%7D%2C%20%7Bx%3A%201688594400000%2C%20y%3A%200.9205%7D%2C%20%7Bx%3A%201688680800000%2C%20y%3A%200.9182%7D%2C%20%7Bx%3A%201688767200000%2C%20y%3A%200.9118%7D%2C%20%7Bx%3A%201688853600000%2C%20y%3A%200.9118%7D%2C%20%7Bx%3A%201688940000000%2C%20y%3A%200.9116%7D%2C%20%7Bx%3A%201689026400000%2C%20y%3A%200.9089%7D%2C%20%7Bx%3A%201689112800000%2C%20y%3A%200.9081%7D%2C%20%7Bx%3A%201689199200000%2C%20y%3A%200.8982%7D%2C%20%7Bx%3A%201689285600000%2C%20y%3A%200.8913%7D%2C%20%7Bx%3A%201689372000000%2C%20y%3A%200.8900%7D%2C%20%7Bx%3A%201689458400000%2C%20y%3A%200.8905%7D%2C%20%7Bx%3A%201689544800000%2C%20y%3A%200.8911%7D%2C%20%7Bx%3A%201689631200000%2C%20y%3A%200.8896%7D%2C%20%7Bx%3A%201689717600000%2C%20y%3A%200.8911%7D%2C%20%7Bx%3A%201689804000000%2C%20y%3A%200.8927%7D%2C%20%7Bx%3A%201689890400000%2C%20y%3A%200.8980%7D%2C%20%7Bx%3A%201689976800000%2C%20y%3A%200.8983%7D%2C%20%7Bx%3A%201690063200000%2C%20y%3A%200.8984%7D%2C%20%7Bx%3A%201690149600000%2C%20y%3A%200.8988%7D%2C%20%7Bx%3A%201690236000000%2C%20y%3A%200.9041%7D%2C%20%7Bx%3A%201690322400000%2C%20y%3A%200.9046%7D%2C%20%7Bx%3A%201690408800000%2C%20y%3A%200.9034%7D%2C%20%7Bx%3A%201690495200000%2C%20y%3A%200.9104%7D%2C%20%7Bx%3A%201690581600000%2C%20y%3A%200.9065%7D%2C%20%7Bx%3A%201690668000000%2C%20y%3A%200.9065%7D%2C%20%7Bx%3A%201690754400000%2C%20y%3A%200.9072%7D%2C%20%7Bx%3A%201690840800000%2C%20y%3A%200.9092%7D%2C%20%7Bx%3A%201690927200000%2C%20y%3A%200.9079%7D%2C%20%7Bx%3A%201691013600000%2C%20y%3A%200.9130%7D%2C%20%7Bx%3A%201691100000000%2C%20y%3A%200.9119%7D%2C%20%7Bx%3A%201691186400000%2C%20y%3A%200.9060%7D%2C%20%7Bx%3A%201691272800000%2C%20y%3A%200.9060%7D%2C%20%7Bx%3A%201691359200000%2C%20y%3A%200.9074%7D%2C%20%7Bx%3A%201691445600000%2C%20y%3A%200.9077%7D%2C%20%7Bx%3A%201691532000000%2C%20y%3A%200.9125%7D%2C%20%7Bx%3A%201691618400000%2C%20y%3A%200.9107%7D%2C%20%7Bx%3A%201691704800000%2C%20y%3A%200.9093%7D%2C%20%7Bx%3A%201691791200000%2C%20y%3A%200.9117%7D%2C%20%7Bx%3A%201691877600000%2C%20y%3A%200.9121%7D%2C%20%7Bx%3A%201691964000000%2C%20y%3A%200.9132%7D%2C%20%7Bx%3A%201692050400000%2C%20y%3A%200.9156%7D%2C%20%7Bx%3A%201692136800000%2C%20y%3A%200.9161%7D%2C%20%7Bx%3A%201692223200000%2C%20y%3A%200.9192%7D%2C%20%7Bx%3A%201692309600000%2C%20y%3A%200.9161%7D%2C%20%7Bx%3A%201692396000000%2C%20y%3A%200.9177%7D%2C%20%7Bx%3A%201692482400000%2C%20y%3A%200.9185%7D%2C%20%7Bx%3A%201692568800000%2C%20y%3A%200.9189%7D%2C%20%7Bx%3A%201692655200000%2C%20y%3A%200.9172%7D%2C%20%7Bx%3A%201692741600000%2C%20y%3A%200.9220%7D%2C%20%7Bx%3A%201692828000000%2C%20y%3A%200.9214%7D%2C%20%7Bx%3A%201692914400000%2C%20y%3A%200.9252%7D%2C%20%7Bx%3A%201693000800000%2C%20y%3A%200.9259%7D%2C%20%7Bx%3A%201693087200000%2C%20y%3A%200.9260%7D%2C%20%7Bx%3A%201693173600000%2C%20y%3A%200.9258%7D%2C%20%7Bx%3A%201693260000000%2C%20y%3A%200.9234%7D%2C%20%7Bx%3A%201693346400000%2C%20y%3A%200.9198%7D%2C%20%7Bx%3A%201693432800000%2C%20y%3A%200.9147%7D%2C%20%7Bx%3A%201693519200000%2C%20y%3A%200.9219%7D%2C%20%7Bx%3A%201693605600000%2C%20y%3A%200.9265%7D%2C%20%7Bx%3A%201693692000000%2C%20y%3A%200.9267%7D%2C%20%7Bx%3A%201693778400000%2C%20y%3A%200.9266%7D%2C%20%7Bx%3A%201693864800000%2C%20y%3A%200.9261%7D%2C%20%7Bx%3A%201693951200000%2C%20y%3A%200.9319%7D%2C%20%7Bx%3A%201694037600000%2C%20y%3A%200.9319%7D%2C%20%7Bx%3A%201694124000000%2C%20y%3A%200.9348%7D%2C%20%7Bx%3A%201694210400000%2C%20y%3A%200.9339%7D%2C%20%7Bx%3A%201694296800000%2C%20y%3A%200.9336%7D%2C%20%7Bx%3A%201694383200000%2C%20y%3A%200.9326%7D%2C%20%7Bx%3A%201694469600000%2C%20y%3A%200.9301%7D%2C%20%7Bx%3A%201694556000000%2C%20y%3A%200.9304%7D%2C%20%7Bx%3A%201694642400000%2C%20y%3A%200.9317%7D%2C%20%7Bx%3A%201694728800000%2C%20y%3A%200.9403%7D%2C%20%7Bx%3A%201694815200000%2C%20y%3A%200.9371%7D%2C%20%7Bx%3A%201694901600000%2C%20y%3A%200.9373%7D%2C%20%7Bx%3A%201694988000000%2C%20y%3A%200.9377%7D%2C%20%7Bx%3A%201695074400000%2C%20y%3A%200.9352%7D%2C%20%7Bx%3A%201695160800000%2C%20y%3A%200.9361%7D%2C%20%7Bx%3A%201695247200000%2C%20y%3A%200.9384%7D%2C%20%7Bx%3A%201695333600000%2C%20y%3A%200.9378%7D%2C%20%7Bx%3A%201695420000000%2C%20y%3A%200.9379%7D%2C%20%7Bx%3A%201695506400000%2C%20y%3A%200.9378%7D%2C%20%7Bx%3A%201695592800000%2C%20y%3A%200.9392%7D%2C%20%7Bx%3A%201695679200000%2C%20y%3A%200.9438%7D%2C%20%7Bx%3A%201695765600000%2C%20y%3A%200.9457%7D%2C%20%7Bx%3A%201695852000000%2C%20y%3A%200.9515%7D%2C%20%7Bx%3A%201695938400000%2C%20y%3A%200.9464%7D%2C%20%7Bx%3A%201696024800000%2C%20y%3A%200.9450%7D%2C%20%7Bx%3A%201696111200000%2C%20y%3A%200.9452%7D%2C%20%7Bx%3A%201696197600000%2C%20y%3A%200.9465%7D%2C%20%7Bx%3A%201696284000000%2C%20y%3A%200.9542%7D%2C%20%7Bx%3A%201696370400000%2C%20y%3A%200.9554%7D%2C%20%7Bx%3A%201696456800000%2C%20y%3A%200.9518%7D%2C%20%7Bx%3A%201696543200000%2C%20y%3A%200.9478%7D%2C%20%7Bx%3A%201696629600000%2C%20y%3A%200.9449%7D%2C%20%7Bx%3A%201696716000000%2C%20y%3A%200.9447%7D%2C%20%7Bx%3A%201696802400000%2C%20y%3A%200.9471%7D%2C%20%7Bx%3A%201696888800000%2C%20y%3A%200.9455%7D%2C%20%7Bx%3A%201696975200000%2C%20y%3A%200.9429%7D%2C%20%7Bx%3A%201697061600000%2C%20y%3A%200.9408%7D%2C%20%7Bx%3A%201697148000000%2C%20y%3A%200.9486%7D%2C%20%7Bx%3A%201697234400000%2C%20y%3A%200.9510%7D%2C%20%7Bx%3A%201697320800000%2C%20y%3A%200.9514%7D%2C%20%7Bx%3A%201697407200000%2C%20y%3A%200.9502%7D%2C%20%7Bx%3A%201697493600000%2C%20y%3A%200.9482%7D%2C%20%7Bx%3A%201697580000000%2C%20y%3A%200.9462%7D%2C%20%7Bx%3A%201697666400000%2C%20y%3A%200.9492%7D%2C%20%7Bx%3A%201697752800000%2C%20y%3A%200.9455%7D%2C%20%7Bx%3A%201697839200000%2C%20y%3A%200.9438%7D%2C%20%7Bx%3A%201697925600000%2C%20y%3A%200.9439%7D%2C%20%7Bx%3A%201698012000000%2C%20y%3A%200.9450%7D%2C%20%7Bx%3A%201698098400000%2C%20y%3A%200.9387%7D%2C%20%7Bx%3A%201698184800000%2C%20y%3A%200.9440%7D%2C%20%7Bx%3A%201698271200000%2C%20y%3A%200.9471%7D%2C%20%7Bx%3A%201698357600000%2C%20y%3A%200.9472%7D%2C%20%7Bx%3A%201698444000000%2C%20y%3A%200.9457%7D%2C%20%7Bx%3A%201698530400000%2C%20y%3A%200.9461%7D%2C%20%7Bx%3A%201698616800000%2C%20y%3A%200.9461%7D%2C%20%7Bx%3A%201698703200000%2C%20y%3A%200.9473%7D%2C%20%7Bx%3A%201698706800000%2C%20y%3A%200.9427%7D%2C%20%7Bx%3A%201698789600000%2C%20y%3A%200.9427%7D%2C%20%7Bx%3A%201698793200000%2C%20y%3A%200.9461%7D%2C%20%7Bx%3A%201698879600000%2C%20y%3A%200.9452%7D%2C%20%7Bx%3A%201698966000000%2C%20y%3A%200.9419%7D%2C%20%7Bx%3A%201699052400000%2C%20y%3A%200.9318%7D%2C%20%7Bx%3A%201699138800000%2C%20y%3A%200.9318%7D%2C%20%7Bx%3A%201699225200000%2C%20y%3A%200.9323%7D%2C%20%7Bx%3A%201699311600000%2C%20y%3A%200.9334%7D%2C%20%7Bx%3A%201699398000000%2C%20y%3A%200.9355%7D%2C%20%7Bx%3A%201699484400000%2C%20y%3A%200.9334%7D%2C%20%7Bx%3A%201699570800000%2C%20y%3A%200.9379%7D%2C%20%7Bx%3A%201699657200000%2C%20y%3A%200.9351%7D%2C%20%7Bx%3A%201699743600000%2C%20y%3A%200.9358%7D%2C%20%7Bx%3A%201699830000000%2C%20y%3A%200.9359%7D%2C%20%7Bx%3A%201699916400000%2C%20y%3A%200.9346%7D%2C%20%7Bx%3A%201700002800000%2C%20y%3A%200.9191%7D%2C%20%7Bx%3A%201700089200000%2C%20y%3A%200.9222%7D%2C%20%7Bx%3A%201700175600000%2C%20y%3A%200.9212%7D%2C%20%7Bx%3A%201700262000000%2C%20y%3A%200.9162%7D%2C%20%7Bx%3A%201700348400000%2C%20y%3A%200.9167%7D%2C%20%7Bx%3A%201700434800000%2C%20y%3A%200.9164%7D%2C%20%7Bx%3A%201700521200000%2C%20y%3A%200.9141%7D%2C%20%7Bx%3A%201700607600000%2C%20y%3A%200.9166%7D%2C%20%7Bx%3A%201700694000000%2C%20y%3A%200.9189%7D%2C%20%7Bx%3A%201700780400000%2C%20y%3A%200.9169%7D%2C%20%7Bx%3A%201700866800000%2C%20y%3A%200.9145%7D%2C%20%7Bx%3A%201700953200000%2C%20y%3A%200.9140%7D%2C%20%7Bx%3A%201701039600000%2C%20y%3A%200.9143%7D%2C%20%7Bx%3A%201701126000000%2C%20y%3A%200.9132%7D%2C%20%7Bx%3A%201701212400000%2C%20y%3A%200.9094%7D%2C%20%7Bx%3A%201701298800000%2C%20y%3A%200.9113%7D%2C%20%7Bx%3A%201701385200000%2C%20y%3A%200.9174%7D%2C%20%7Bx%3A%201701471600000%2C%20y%3A%200.9186%7D%2C%20%7Bx%3A%201701558000000%2C%20y%3A%200.9192%7D%2C%20%7Bx%3A%201701644400000%2C%20y%3A%200.9182%7D%2C%20%7Bx%3A%201701730800000%2C%20y%3A%200.9230%7D%2C%20%7Bx%3A%201701817200000%2C%20y%3A%200.9267%7D%2C%20%7Bx%3A%201701903600000%2C%20y%3A%200.9285%7D%2C%20%7Bx%3A%201701990000000%2C%20y%3A%200.9266%7D%2C%20%7Bx%3A%201702076400000%2C%20y%3A%200.9292%7D%2C%20%7Bx%3A%201702162800000%2C%20y%3A%200.9292%7D%2C%20%7Bx%3A%201702249200000%2C%20y%3A%200.9291%7D%2C%20%7Bx%3A%201702335600000%2C%20y%3A%200.9286%7D%2C%20%7Bx%3A%201702422000000%2C%20y%3A%200.9252%7D%2C%20%7Bx%3A%201702508400000%2C%20y%3A%200.9190%7D%2C%20%7Bx%3A%201702594800000%2C%20y%3A%200.9099%7D%2C%20%7Bx%3A%201702681200000%2C%20y%3A%200.9171%7D%2C%20%7Bx%3A%201702767600000%2C%20y%3A%200.9166%7D%2C%20%7Bx%3A%201702854000000%2C%20y%3A%200.9174%7D%2C%20%7Bx%3A%201702940400000%2C%20y%3A%200.9153%7D%2C%20%7Bx%3A%201703026800000%2C%20y%3A%200.9106%7D%2C%20%7Bx%3A%201703113200000%2C%20y%3A%200.9136%7D%2C%20%7Bx%3A%201703199600000%2C%20y%3A%200.9086%7D%2C%20%7Bx%3A%201703286000000%2C%20y%3A%200.9076%7D%2C%20%7Bx%3A%201703372400000%2C%20y%3A%200.9072%7D%2C%20%7Bx%3A%201703458800000%2C%20y%3A%200.9073%7D%2C%20%7Bx%3A%201703545200000%2C%20y%3A%200.9076%7D%2C%20%7Bx%3A%201703631600000%2C%20y%3A%200.9059%7D%2C%20%7Bx%3A%201703718000000%2C%20y%3A%200.9004%7D%2C%20%7Bx%3A%201703804400000%2C%20y%3A%200.9037%7D%2C%20%7Bx%3A%201703890800000%2C%20y%3A%200.9047%7D%2C%20%7Bx%3A%201703977200000%2C%20y%3A%200.9047%7D%2C%20%7Bx%3A%201704063600000%2C%20y%3A%200.9055%7D%2C%20%7Bx%3A%201704150000000%2C%20y%3A%200.9070%7D%2C%20%7Bx%3A%201704236400000%2C%20y%3A%200.9158%7D%2C%20%7Bx%3A%201704322800000%2C%20y%3A%200.9161%7D%2C%20%7Bx%3A%201704409200000%2C%20y%3A%200.9143%7D%2C%20%7Bx%3A%201704495600000%2C%20y%3A%200.9135%7D%2C%20%7Bx%3A%201704582000000%2C%20y%3A%200.9133%7D%2C%20%7Bx%3A%201704668400000%2C%20y%3A%200.9159%7D%2C%20%7Bx%3A%201704754800000%2C%20y%3A%200.9136%7D%2C%20%7Bx%3A%201704841200000%2C%20y%3A%200.9151%7D%2C%20%7Bx%3A%201704927600000%2C%20y%3A%200.9113%7D%2C%20%7Bx%3A%201705014000000%2C%20y%3A%200.9094%7D%2C%20%7Bx%3A%201705100400000%2C%20y%3A%200.9131%7D%2C%20%7Bx%3A%201705186800000%2C%20y%3A%200.9127%7D%2C%20%7Bx%3A%201705273200000%2C%20y%3A%200.9101%7D%2C%20%7Bx%3A%201705359600000%2C%20y%3A%200.9135%7D%2C%20%7Bx%3A%201705446000000%2C%20y%3A%200.9193%7D%2C%20%7Bx%3A%201705532400000%2C%20y%3A%200.9183%7D%2C%20%7Bx%3A%201705705200000%2C%20y%3A%200.9164%7D%2C%20%7Bx%3A%201707951600000%2C%20y%3A%200.9319%7D%2C%20%7Bx%3A%201708038000000%2C%20y%3A%200.9292%7D%2C%20%7Bx%3A%201708124400000%2C%20y%3A%200.9289%7D%2C%20%7Bx%3A%201708642800000%2C%20y%3A%200.9236%7D%2C%20%7Bx%3A%201708729200000%2C%20y%3A%200.9229%7D%2C%20%7Bx%3A%201708902000000%2C%20y%3A%200.9243%7D%2C%20%7Bx%3A%201708988400000%2C%20y%3A%200.9218%7D%2C%20%7Bx%3A%201709074800000%2C%20y%3A%200.9227%7D%2C%20%7Bx%3A%201709161200000%2C%20y%3A%200.9215%7D%2C%20%7Bx%3A%201709247600000%2C%20y%3A%200.9245%7D%2C%20%7Bx%3A%201709334000000%2C%20y%3A%200.9224%7D%2C%20%7Bx%3A%201709420400000%2C%20y%3A%200.9227%7D%2C%20%7Bx%3A%201709506800000%2C%20y%3A%200.9237%7D%2C%20%7Bx%3A%201709593200000%2C%20y%3A%200.9234%7D%2C%20%7Bx%3A%201709766000000%2C%20y%3A%200.9188%7D%2C%20%7Bx%3A%201709852400000%2C%20y%3A%200.9134%7D%2C%20%7Bx%3A%201709938800000%2C%20y%3A%200.9161%7D%2C%20%7Bx%3A%201710025200000%2C%20y%3A%200.9158%7D%2C%20%7Bx%3A%201710111600000%2C%20y%3A%200.9154%7D%2C%20%7Bx%3A%201710457200000%2C%20y%3A%200.9181%7D%2C%20%7Bx%3A%201710543600000%2C%20y%3A%200.9174%7D%2C%20%7Bx%3A%201710630000000%2C%20y%3A%200.9157%7D%2C%20%7Bx%3A%201710716400000%2C%20y%3A%200.9187%7D%2C%20%7Bx%3A%201710802800000%2C%20y%3A%200.9189%7D%2C%20%7Bx%3A%201710889200000%2C%20y%3A%200.9203%7D%2C%20%7Bx%3A%201710975600000%2C%20y%3A%200.9140%7D%2C%20%7Bx%3A%201711062000000%2C%20y%3A%200.9209%7D%2C%20%7Bx%3A%201711234800000%2C%20y%3A%200.9201%7D%2C%20%7Bx%3A%201711321200000%2C%20y%3A%200.9255%7D%2C%20%7Bx%3A%201711407600000%2C%20y%3A%200.9226%7D%2C%20%7Bx%3A%201711494000000%2C%20y%3A%200.9244%7D%2C%20%7Bx%3A%201711666800000%2C%20y%3A%200.9261%7D%2C%20%7Bx%3A%201712185200000%2C%20y%3A%200.9228%7D%2C%20%7Bx%3A%201712354400000%2C%20y%3A%200.9226%7D%2C%20%7Bx%3A%201712440800000%2C%20y%3A%200.9211%7D%2C%20%7Bx%3A%201712527200000%2C%20y%3A%200.9233%7D%2C%20%7Bx%3A%201712613600000%2C%20y%3A%200.9206%7D%2C%20%7Bx%3A%201712700000000%2C%20y%3A%200.9207%7D%2C%20%7Bx%3A%201712786400000%2C%20y%3A%200.9309%7D%2C%20%7Bx%3A%201712872800000%2C%20y%3A%200.9324%7D%2C%20%7Bx%3A%201712959200000%2C%20y%3A%200.9387%7D%2C%20%7Bx%3A%201713045600000%2C%20y%3A%200.9384%7D%2C%20%7Bx%3A%201713132000000%2C%20y%3A%200.9401%7D%2C%20%7Bx%3A%201713218400000%2C%20y%3A%200.9409%7D%2C%20%7Bx%3A%201713304800000%2C%20y%3A%200.9414%7D%2C%20%7Bx%3A%201713391200000%2C%20y%3A%200.9371%7D%2C%20%7Bx%3A%201713477600000%2C%20y%3A%200.9397%7D%2C%20%7Bx%3A%201713564000000%2C%20y%3A%200.9381%7D%2C%20%7Bx%3A%201713650400000%2C%20y%3A%200.9383%7D%2C%20%7Bx%3A%201713736800000%2C%20y%3A%200.9382%7D%2C%20%7Bx%3A%201713823200000%2C%20y%3A%200.9386%7D%2C%20%7Bx%3A%201713909600000%2C%20y%3A%200.9348%7D%2C%20%7Bx%3A%201713996000000%2C%20y%3A%200.9345%7D%2C%20%7Bx%3A%201714082400000%2C%20y%3A%200.9320%7D%2C%20%7Bx%3A%201714168800000%2C%20y%3A%200.9348%7D%2C%20%7Bx%3A%201714255200000%2C%20y%3A%200.9345%7D%2C%20%0A%09%09%09%5D%0A%09%09%7D%5D%0A%09%7D%29%3B%0A%0A%09var%20chart2%20%3D%20new%20CanvasJS.Chart%28%22chartContainer_365%22%2C%20%7B%0A%09%09animationEnabled%3A%20true%2C%0A%09%09theme%3A%20%22light2%22%2C%0A%09%09culture%3A%20%22de%22%2C%0A%09%09colorSet%3A%20%20%22adiceltic%22%2C%0A%09%09backgroundColor%3A%20%22%22%2C%0A%09%09axisX%3A%7B%0A%09%09%09minimum%3A%201682824123000%0A%09%09%7D%2C%0A%09%09axisY%3A%7B%0A%09%09%09title%3A%20%22Euro%22%2C%0A%09%09%09ncludeZero%3A%20true%0A%09%09%7D%2C%0A%09%09data%3A%20%5B%7B%20%20%20%0A%09%09%09title%3A%20%22Datum%22%2C%0A%09%09%09type%3A%20%22line%22%2C%20%20%20%20%0A%09%09%09xValueType%3A%20%22dateTime%22%2C%0A%09%09%09dataPoints%3A%20%5B%0A%09%09%09%09%7Bx%3A%201682805600000%2C%20y%3A%200.8995%7D%2C%20%7Bx%3A%201682892000000%2C%20y%3A%200.9095%7D%2C%20%7Bx%3A%201682978400000%2C%20y%3A%200.9127%7D%2C%20%7Bx%3A%201683064800000%2C%20y%3A%200.9093%7D%2C%20%7Bx%3A%201683151200000%2C%20y%3A%200.9036%7D%2C%20%7Bx%3A%201683237600000%2C%20y%3A%200.9077%7D%2C%20%7Bx%3A%201683324000000%2C%20y%3A%200.8938%7D%2C%20%7Bx%3A%201683410400000%2C%20y%3A%200.8936%7D%2C%20%7Bx%3A%201683496800000%2C%20y%3A%200.9087%7D%2C%20%7Bx%3A%201683583200000%2C%20y%3A%200.9101%7D%2C%20%7Bx%3A%201683669600000%2C%20y%3A%200.9109%7D%2C%20%7Bx%3A%201683756000000%2C%20y%3A%200.9103%7D%2C%20%7Bx%3A%201683842400000%2C%20y%3A%200.9163%7D%2C%20%7Bx%3A%201683928800000%2C%20y%3A%200.9151%7D%2C%20%7Bx%3A%201684015200000%2C%20y%3A%200.9149%7D%2C%20%7Bx%3A%201684101600000%2C%20y%3A%200.9216%7D%2C%20%7Bx%3A%201684188000000%2C%20y%3A%200.9211%7D%2C%20%7Bx%3A%201684274400000%2C%20y%3A%200.9206%7D%2C%20%7Bx%3A%201684360800000%2C%20y%3A%200.9221%7D%2C%20%7Bx%3A%201684447200000%2C%20y%3A%200.9275%7D%2C%20%7Bx%3A%201684533600000%2C%20y%3A%200.9249%7D%2C%20%7Bx%3A%201684620000000%2C%20y%3A%200.9245%7D%2C%20%7Bx%3A%201684706400000%2C%20y%3A%200.9246%7D%2C%20%7Bx%3A%201684792800000%2C%20y%3A%200.9253%7D%2C%20%7Bx%3A%201684879200000%2C%20y%3A%200.9286%7D%2C%20%7Bx%3A%201684965600000%2C%20y%3A%200.9294%7D%2C%20%7Bx%3A%201685052000000%2C%20y%3A%200.9324%7D%2C%20%7Bx%3A%201685138400000%2C%20y%3A%200.9325%7D%2C%20%7Bx%3A%201685224800000%2C%20y%3A%200.9320%7D%2C%20%7Bx%3A%201685311200000%2C%20y%3A%200.9327%7D%2C%20%7Bx%3A%201685397600000%2C%20y%3A%200.9343%7D%2C%20%7Bx%3A%201685484000000%2C%20y%3A%200.9321%7D%2C%20%7Bx%3A%201685570400000%2C%20y%3A%200.9355%7D%2C%20%7Bx%3A%201685656800000%2C%20y%3A%200.9295%7D%2C%20%7Bx%3A%201685743200000%2C%20y%3A%200.9338%7D%2C%20%7Bx%3A%201685829600000%2C%20y%3A%200.9337%7D%2C%20%7Bx%3A%201685916000000%2C%20y%3A%200.9372%7D%2C%20%7Bx%3A%201686002400000%2C%20y%3A%200.9350%7D%2C%20%7Bx%3A%201686088800000%2C%20y%3A%200.9353%7D%2C%20%7Bx%3A%201686175200000%2C%20y%3A%200.9338%7D%2C%20%7Bx%3A%201686261600000%2C%20y%3A%200.9271%7D%2C%20%7Bx%3A%201686348000000%2C%20y%3A%200.9303%7D%2C%20%7Bx%3A%201686434400000%2C%20y%3A%200.9304%7D%2C%20%7Bx%3A%201686520800000%2C%20y%3A%200.9306%7D%2C%20%7Bx%3A%201686607200000%2C%20y%3A%200.9295%7D%2C%20%7Bx%3A%201686693600000%2C%20y%3A%200.9260%7D%2C%20%7Bx%3A%201686780000000%2C%20y%3A%200.9215%7D%2C%20%7Bx%3A%201686866400000%2C%20y%3A%200.9127%7D%2C%20%7Bx%3A%201686952800000%2C%20y%3A%200.9121%7D%2C%20%7Bx%3A%201687039200000%2C%20y%3A%200.9117%7D%2C%20%7Bx%3A%201687125600000%2C%20y%3A%200.9137%7D%2C%20%7Bx%3A%201687212000000%2C%20y%3A%200.9156%7D%2C%20%7Bx%3A%201687298400000%2C%20y%3A%200.9149%7D%2C%20%7Bx%3A%201687384800000%2C%20y%3A%200.9104%7D%2C%20%7Bx%3A%201687471200000%2C%20y%3A%200.9134%7D%2C%20%7Bx%3A%201687557600000%2C%20y%3A%200.9167%7D%2C%20%7Bx%3A%201687644000000%2C%20y%3A%200.9168%7D%2C%20%7Bx%3A%201687730400000%2C%20y%3A%200.9167%7D%2C%20%7Bx%3A%201687816800000%2C%20y%3A%200.9168%7D%2C%20%7Bx%3A%201687903200000%2C%20y%3A%200.9125%7D%2C%20%7Bx%3A%201687989600000%2C%20y%3A%200.9154%7D%2C%20%7Bx%3A%201688076000000%2C%20y%3A%200.9205%7D%2C%20%7Bx%3A%201688162400000%2C%20y%3A%200.9157%7D%2C%20%7Bx%3A%201688248800000%2C%20y%3A%200.9162%7D%2C%20%7Bx%3A%201688335200000%2C%20y%3A%200.9157%7D%2C%20%7Bx%3A%201688421600000%2C%20y%3A%200.9161%7D%2C%20%7Bx%3A%201688508000000%2C%20y%3A%200.9188%7D%2C%20%7Bx%3A%201688594400000%2C%20y%3A%200.9205%7D%2C%20%7Bx%3A%201688680800000%2C%20y%3A%200.9182%7D%2C%20%7Bx%3A%201688767200000%2C%20y%3A%200.9118%7D%2C%20%7Bx%3A%201688853600000%2C%20y%3A%200.9118%7D%2C%20%7Bx%3A%201688940000000%2C%20y%3A%200.9116%7D%2C%20%7Bx%3A%201689026400000%2C%20y%3A%200.9089%7D%2C%20%7Bx%3A%201689112800000%2C%20y%3A%200.9081%7D%2C%20%7Bx%3A%201689199200000%2C%20y%3A%200.8982%7D%2C%20%7Bx%3A%201689285600000%2C%20y%3A%200.8913%7D%2C%20%7Bx%3A%201689372000000%2C%20y%3A%200.8900%7D%2C%20%7Bx%3A%201689458400000%2C%20y%3A%200.8905%7D%2C%20%7Bx%3A%201689544800000%2C%20y%3A%200.8911%7D%2C%20%7Bx%3A%201689631200000%2C%20y%3A%200.8896%7D%2C%20%7Bx%3A%201689717600000%2C%20y%3A%200.8911%7D%2C%20%7Bx%3A%201689804000000%2C%20y%3A%200.8927%7D%2C%20%7Bx%3A%201689890400000%2C%20y%3A%200.8980%7D%2C%20%7Bx%3A%201689976800000%2C%20y%3A%200.8983%7D%2C%20%7Bx%3A%201690063200000%2C%20y%3A%200.8984%7D%2C%20%7Bx%3A%201690149600000%2C%20y%3A%200.8988%7D%2C%20%7Bx%3A%201690236000000%2C%20y%3A%200.9041%7D%2C%20%7Bx%3A%201690322400000%2C%20y%3A%200.9046%7D%2C%20%7Bx%3A%201690408800000%2C%20y%3A%200.9034%7D%2C%20%7Bx%3A%201690495200000%2C%20y%3A%200.9104%7D%2C%20%7Bx%3A%201690581600000%2C%20y%3A%200.9065%7D%2C%20%7Bx%3A%201690668000000%2C%20y%3A%200.9065%7D%2C%20%7Bx%3A%201690754400000%2C%20y%3A%200.9072%7D%2C%20%7Bx%3A%201690840800000%2C%20y%3A%200.9092%7D%2C%20%7Bx%3A%201690927200000%2C%20y%3A%200.9079%7D%2C%20%7Bx%3A%201691013600000%2C%20y%3A%200.9130%7D%2C%20%7Bx%3A%201691100000000%2C%20y%3A%200.9119%7D%2C%20%7Bx%3A%201691186400000%2C%20y%3A%200.9060%7D%2C%20%7Bx%3A%201691272800000%2C%20y%3A%200.9060%7D%2C%20%7Bx%3A%201691359200000%2C%20y%3A%200.9074%7D%2C%20%7Bx%3A%201691445600000%2C%20y%3A%200.9077%7D%2C%20%7Bx%3A%201691532000000%2C%20y%3A%200.9125%7D%2C%20%7Bx%3A%201691618400000%2C%20y%3A%200.9107%7D%2C%20%7Bx%3A%201691704800000%2C%20y%3A%200.9093%7D%2C%20%7Bx%3A%201691791200000%2C%20y%3A%200.9117%7D%2C%20%7Bx%3A%201691877600000%2C%20y%3A%200.9121%7D%2C%20%7Bx%3A%201691964000000%2C%20y%3A%200.9132%7D%2C%20%7Bx%3A%201692050400000%2C%20y%3A%200.9156%7D%2C%20%7Bx%3A%201692136800000%2C%20y%3A%200.9161%7D%2C%20%7Bx%3A%201692223200000%2C%20y%3A%200.9192%7D%2C%20%7Bx%3A%201692309600000%2C%20y%3A%200.9161%7D%2C%20%7Bx%3A%201692396000000%2C%20y%3A%200.9177%7D%2C%20%7Bx%3A%201692482400000%2C%20y%3A%200.9185%7D%2C%20%7Bx%3A%201692568800000%2C%20y%3A%200.9189%7D%2C%20%7Bx%3A%201692655200000%2C%20y%3A%200.9172%7D%2C%20%7Bx%3A%201692741600000%2C%20y%3A%200.9220%7D%2C%20%7Bx%3A%201692828000000%2C%20y%3A%200.9214%7D%2C%20%7Bx%3A%201692914400000%2C%20y%3A%200.9252%7D%2C%20%7Bx%3A%201693000800000%2C%20y%3A%200.9259%7D%2C%20%7Bx%3A%201693087200000%2C%20y%3A%200.9260%7D%2C%20%7Bx%3A%201693173600000%2C%20y%3A%200.9258%7D%2C%20%7Bx%3A%201693260000000%2C%20y%3A%200.9234%7D%2C%20%7Bx%3A%201693346400000%2C%20y%3A%200.9198%7D%2C%20%7Bx%3A%201693432800000%2C%20y%3A%200.9147%7D%2C%20%7Bx%3A%201693519200000%2C%20y%3A%200.9219%7D%2C%20%7Bx%3A%201693605600000%2C%20y%3A%200.9265%7D%2C%20%7Bx%3A%201693692000000%2C%20y%3A%200.9267%7D%2C%20%7Bx%3A%201693778400000%2C%20y%3A%200.9266%7D%2C%20%7Bx%3A%201693864800000%2C%20y%3A%200.9261%7D%2C%20%7Bx%3A%201693951200000%2C%20y%3A%200.9319%7D%2C%20%7Bx%3A%201694037600000%2C%20y%3A%200.9319%7D%2C%20%7Bx%3A%201694124000000%2C%20y%3A%200.9348%7D%2C%20%7Bx%3A%201694210400000%2C%20y%3A%200.9339%7D%2C%20%7Bx%3A%201694296800000%2C%20y%3A%200.9336%7D%2C%20%7Bx%3A%201694383200000%2C%20y%3A%200.9326%7D%2C%20%7Bx%3A%201694469600000%2C%20y%3A%200.9301%7D%2C%20%7Bx%3A%201694556000000%2C%20y%3A%200.9304%7D%2C%20%7Bx%3A%201694642400000%2C%20y%3A%200.9317%7D%2C%20%7Bx%3A%201694728800000%2C%20y%3A%200.9403%7D%2C%20%7Bx%3A%201694815200000%2C%20y%3A%200.9371%7D%2C%20%7Bx%3A%201694901600000%2C%20y%3A%200.9373%7D%2C%20%7Bx%3A%201694988000000%2C%20y%3A%200.9377%7D%2C%20%7Bx%3A%201695074400000%2C%20y%3A%200.9352%7D%2C%20%7Bx%3A%201695160800000%2C%20y%3A%200.9361%7D%2C%20%7Bx%3A%201695247200000%2C%20y%3A%200.9384%7D%2C%20%7Bx%3A%201695333600000%2C%20y%3A%200.9378%7D%2C%20%7Bx%3A%201695420000000%2C%20y%3A%200.9379%7D%2C%20%7Bx%3A%201695506400000%2C%20y%3A%200.9378%7D%2C%20%7Bx%3A%201695592800000%2C%20y%3A%200.9392%7D%2C%20%7Bx%3A%201695679200000%2C%20y%3A%200.9438%7D%2C%20%7Bx%3A%201695765600000%2C%20y%3A%200.9457%7D%2C%20%7Bx%3A%201695852000000%2C%20y%3A%200.9515%7D%2C%20%7Bx%3A%201695938400000%2C%20y%3A%200.9464%7D%2C%20%7Bx%3A%201696024800000%2C%20y%3A%200.9450%7D%2C%20%7Bx%3A%201696111200000%2C%20y%3A%200.9452%7D%2C%20%7Bx%3A%201696197600000%2C%20y%3A%200.9465%7D%2C%20%7Bx%3A%201696284000000%2C%20y%3A%200.9542%7D%2C%20%7Bx%3A%201696370400000%2C%20y%3A%200.9554%7D%2C%20%7Bx%3A%201696456800000%2C%20y%3A%200.9518%7D%2C%20%7Bx%3A%201696543200000%2C%20y%3A%200.9478%7D%2C%20%7Bx%3A%201696629600000%2C%20y%3A%200.9449%7D%2C%20%7Bx%3A%201696716000000%2C%20y%3A%200.9447%7D%2C%20%7Bx%3A%201696802400000%2C%20y%3A%200.9471%7D%2C%20%7Bx%3A%201696888800000%2C%20y%3A%200.9455%7D%2C%20%7Bx%3A%201696975200000%2C%20y%3A%200.9429%7D%2C%20%7Bx%3A%201697061600000%2C%20y%3A%200.9408%7D%2C%20%7Bx%3A%201697148000000%2C%20y%3A%200.9486%7D%2C%20%7Bx%3A%201697234400000%2C%20y%3A%200.9510%7D%2C%20%7Bx%3A%201697320800000%2C%20y%3A%200.9514%7D%2C%20%7Bx%3A%201697407200000%2C%20y%3A%200.9502%7D%2C%20%7Bx%3A%201697493600000%2C%20y%3A%200.9482%7D%2C%20%7Bx%3A%201697580000000%2C%20y%3A%200.9462%7D%2C%20%7Bx%3A%201697666400000%2C%20y%3A%200.9492%7D%2C%20%7Bx%3A%201697752800000%2C%20y%3A%200.9455%7D%2C%20%7Bx%3A%201697839200000%2C%20y%3A%200.9438%7D%2C%20%7Bx%3A%201697925600000%2C%20y%3A%200.9439%7D%2C%20%7Bx%3A%201698012000000%2C%20y%3A%200.9450%7D%2C%20%7Bx%3A%201698098400000%2C%20y%3A%200.9387%7D%2C%20%7Bx%3A%201698184800000%2C%20y%3A%200.9440%7D%2C%20%7Bx%3A%201698271200000%2C%20y%3A%200.9471%7D%2C%20%7Bx%3A%201698357600000%2C%20y%3A%200.9472%7D%2C%20%7Bx%3A%201698444000000%2C%20y%3A%200.9457%7D%2C%20%7Bx%3A%201698530400000%2C%20y%3A%200.9461%7D%2C%20%7Bx%3A%201698616800000%2C%20y%3A%200.9461%7D%2C%20%7Bx%3A%201698703200000%2C%20y%3A%200.9473%7D%2C%20%7Bx%3A%201698706800000%2C%20y%3A%200.9427%7D%2C%20%7Bx%3A%201698789600000%2C%20y%3A%200.9427%7D%2C%20%7Bx%3A%201698793200000%2C%20y%3A%200.9461%7D%2C%20%7Bx%3A%201698879600000%2C%20y%3A%200.9452%7D%2C%20%7Bx%3A%201698966000000%2C%20y%3A%200.9419%7D%2C%20%7Bx%3A%201699052400000%2C%20y%3A%200.9318%7D%2C%20%7Bx%3A%201699138800000%2C%20y%3A%200.9318%7D%2C%20%7Bx%3A%201699225200000%2C%20y%3A%200.9323%7D%2C%20%7Bx%3A%201699311600000%2C%20y%3A%200.9334%7D%2C%20%7Bx%3A%201699398000000%2C%20y%3A%200.9355%7D%2C%20%7Bx%3A%201699484400000%2C%20y%3A%200.9334%7D%2C%20%7Bx%3A%201699570800000%2C%20y%3A%200.9379%7D%2C%20%7Bx%3A%201699657200000%2C%20y%3A%200.9351%7D%2C%20%7Bx%3A%201699743600000%2C%20y%3A%200.9358%7D%2C%20%7Bx%3A%201699830000000%2C%20y%3A%200.9359%7D%2C%20%7Bx%3A%201699916400000%2C%20y%3A%200.9346%7D%2C%20%7Bx%3A%201700002800000%2C%20y%3A%200.9191%7D%2C%20%7Bx%3A%201700089200000%2C%20y%3A%200.9222%7D%2C%20%7Bx%3A%201700175600000%2C%20y%3A%200.9212%7D%2C%20%7Bx%3A%201700262000000%2C%20y%3A%200.9162%7D%2C%20%7Bx%3A%201700348400000%2C%20y%3A%200.9167%7D%2C%20%7Bx%3A%201700434800000%2C%20y%3A%200.9164%7D%2C%20%7Bx%3A%201700521200000%2C%20y%3A%200.9141%7D%2C%20%7Bx%3A%201700607600000%2C%20y%3A%200.9166%7D%2C%20%7Bx%3A%201700694000000%2C%20y%3A%200.9189%7D%2C%20%7Bx%3A%201700780400000%2C%20y%3A%200.9169%7D%2C%20%7Bx%3A%201700866800000%2C%20y%3A%200.9145%7D%2C%20%7Bx%3A%201700953200000%2C%20y%3A%200.9140%7D%2C%20%7Bx%3A%201701039600000%2C%20y%3A%200.9143%7D%2C%20%7Bx%3A%201701126000000%2C%20y%3A%200.9132%7D%2C%20%7Bx%3A%201701212400000%2C%20y%3A%200.9094%7D%2C%20%7Bx%3A%201701298800000%2C%20y%3A%200.9113%7D%2C%20%7Bx%3A%201701385200000%2C%20y%3A%200.9174%7D%2C%20%7Bx%3A%201701471600000%2C%20y%3A%200.9186%7D%2C%20%7Bx%3A%201701558000000%2C%20y%3A%200.9192%7D%2C%20%7Bx%3A%201701644400000%2C%20y%3A%200.9182%7D%2C%20%7Bx%3A%201701730800000%2C%20y%3A%200.9230%7D%2C%20%7Bx%3A%201701817200000%2C%20y%3A%200.9267%7D%2C%20%7Bx%3A%201701903600000%2C%20y%3A%200.9285%7D%2C%20%7Bx%3A%201701990000000%2C%20y%3A%200.9266%7D%2C%20%7Bx%3A%201702076400000%2C%20y%3A%200.9292%7D%2C%20%7Bx%3A%201702162800000%2C%20y%3A%200.9292%7D%2C%20%7Bx%3A%201702249200000%2C%20y%3A%200.9291%7D%2C%20%7Bx%3A%201702335600000%2C%20y%3A%200.9286%7D%2C%20%7Bx%3A%201702422000000%2C%20y%3A%200.9252%7D%2C%20%7Bx%3A%201702508400000%2C%20y%3A%200.9190%7D%2C%20%7Bx%3A%201702594800000%2C%20y%3A%200.9099%7D%2C%20%7Bx%3A%201702681200000%2C%20y%3A%200.9171%7D%2C%20%7Bx%3A%201702767600000%2C%20y%3A%200.9166%7D%2C%20%7Bx%3A%201702854000000%2C%20y%3A%200.9174%7D%2C%20%7Bx%3A%201702940400000%2C%20y%3A%200.9153%7D%2C%20%7Bx%3A%201703026800000%2C%20y%3A%200.9106%7D%2C%20%7Bx%3A%201703113200000%2C%20y%3A%200.9136%7D%2C%20%7Bx%3A%201703199600000%2C%20y%3A%200.9086%7D%2C%20%7Bx%3A%201703286000000%2C%20y%3A%200.9076%7D%2C%20%7Bx%3A%201703372400000%2C%20y%3A%200.9072%7D%2C%20%7Bx%3A%201703458800000%2C%20y%3A%200.9073%7D%2C%20%7Bx%3A%201703545200000%2C%20y%3A%200.9076%7D%2C%20%7Bx%3A%201703631600000%2C%20y%3A%200.9059%7D%2C%20%7Bx%3A%201703718000000%2C%20y%3A%200.9004%7D%2C%20%7Bx%3A%201703804400000%2C%20y%3A%200.9037%7D%2C%20%7Bx%3A%201703890800000%2C%20y%3A%200.9047%7D%2C%20%7Bx%3A%201703977200000%2C%20y%3A%200.9047%7D%2C%20%7Bx%3A%201704063600000%2C%20y%3A%200.9055%7D%2C%20%7Bx%3A%201704150000000%2C%20y%3A%200.9070%7D%2C%20%7Bx%3A%201704236400000%2C%20y%3A%200.9158%7D%2C%20%7Bx%3A%201704322800000%2C%20y%3A%200.9161%7D%2C%20%7Bx%3A%201704409200000%2C%20y%3A%200.9143%7D%2C%20%7Bx%3A%201704495600000%2C%20y%3A%200.9135%7D%2C%20%7Bx%3A%201704582000000%2C%20y%3A%200.9133%7D%2C%20%7Bx%3A%201704668400000%2C%20y%3A%200.9159%7D%2C%20%7Bx%3A%201704754800000%2C%20y%3A%200.9136%7D%2C%20%7Bx%3A%201704841200000%2C%20y%3A%200.9151%7D%2C%20%7Bx%3A%201704927600000%2C%20y%3A%200.9113%7D%2C%20%7Bx%3A%201705014000000%2C%20y%3A%200.9094%7D%2C%20%7Bx%3A%201705100400000%2C%20y%3A%200.9131%7D%2C%20%7Bx%3A%201705186800000%2C%20y%3A%200.9127%7D%2C%20%7Bx%3A%201705273200000%2C%20y%3A%200.9101%7D%2C%20%7Bx%3A%201705359600000%2C%20y%3A%200.9135%7D%2C%20%7Bx%3A%201705446000000%2C%20y%3A%200.9193%7D%2C%20%7Bx%3A%201705532400000%2C%20y%3A%200.9183%7D%2C%20%7Bx%3A%201705705200000%2C%20y%3A%200.9164%7D%2C%20%7Bx%3A%201707951600000%2C%20y%3A%200.9319%7D%2C%20%7Bx%3A%201708038000000%2C%20y%3A%200.9292%7D%2C%20%7Bx%3A%201708124400000%2C%20y%3A%200.9289%7D%2C%20%7Bx%3A%201708642800000%2C%20y%3A%200.9236%7D%2C%20%7Bx%3A%201708729200000%2C%20y%3A%200.9229%7D%2C%20%7Bx%3A%201708902000000%2C%20y%3A%200.9243%7D%2C%20%7Bx%3A%201708988400000%2C%20y%3A%200.9218%7D%2C%20%7Bx%3A%201709074800000%2C%20y%3A%200.9227%7D%2C%20%7Bx%3A%201709161200000%2C%20y%3A%200.9215%7D%2C%20%7Bx%3A%201709247600000%2C%20y%3A%200.9245%7D%2C%20%7Bx%3A%201709334000000%2C%20y%3A%200.9224%7D%2C%20%7Bx%3A%201709420400000%2C%20y%3A%200.9227%7D%2C%20%7Bx%3A%201709506800000%2C%20y%3A%200.9237%7D%2C%20%7Bx%3A%201709593200000%2C%20y%3A%200.9234%7D%2C%20%7Bx%3A%201709766000000%2C%20y%3A%200.9188%7D%2C%20%7Bx%3A%201709852400000%2C%20y%3A%200.9134%7D%2C%20%7Bx%3A%201709938800000%2C%20y%3A%200.9161%7D%2C%20%7Bx%3A%201710025200000%2C%20y%3A%200.9158%7D%2C%20%7Bx%3A%201710111600000%2C%20y%3A%200.9154%7D%2C%20%7Bx%3A%201710457200000%2C%20y%3A%200.9181%7D%2C%20%7Bx%3A%201710543600000%2C%20y%3A%200.9174%7D%2C%20%7Bx%3A%201710630000000%2C%20y%3A%200.9157%7D%2C%20%7Bx%3A%201710716400000%2C%20y%3A%200.9187%7D%2C%20%7Bx%3A%201710802800000%2C%20y%3A%200.9189%7D%2C%20%7Bx%3A%201710889200000%2C%20y%3A%200.9203%7D%2C%20%7Bx%3A%201710975600000%2C%20y%3A%200.9140%7D%2C%20%7Bx%3A%201711062000000%2C%20y%3A%200.9209%7D%2C%20%7Bx%3A%201711234800000%2C%20y%3A%200.9201%7D%2C%20%7Bx%3A%201711321200000%2C%20y%3A%200.9255%7D%2C%20%7Bx%3A%201711407600000%2C%20y%3A%200.9226%7D%2C%20%7Bx%3A%201711494000000%2C%20y%3A%200.9244%7D%2C%20%7Bx%3A%201711666800000%2C%20y%3A%200.9261%7D%2C%20%7Bx%3A%201712185200000%2C%20y%3A%200.9228%7D%2C%20%7Bx%3A%201712354400000%2C%20y%3A%200.9226%7D%2C%20%7Bx%3A%201712440800000%2C%20y%3A%200.9211%7D%2C%20%7Bx%3A%201712527200000%2C%20y%3A%200.9233%7D%2C%20%7Bx%3A%201712613600000%2C%20y%3A%200.9206%7D%2C%20%7Bx%3A%201712700000000%2C%20y%3A%200.9207%7D%2C%20%7Bx%3A%201712786400000%2C%20y%3A%200.9309%7D%2C%20%7Bx%3A%201712872800000%2C%20y%3A%200.9324%7D%2C%20%7Bx%3A%201712959200000%2C%20y%3A%200.9387%7D%2C%20%7Bx%3A%201713045600000%2C%20y%3A%200.9384%7D%2C%20%7Bx%3A%201713132000000%2C%20y%3A%200.9401%7D%2C%20%7Bx%3A%201713218400000%2C%20y%3A%200.9409%7D%2C%20%7Bx%3A%201713304800000%2C%20y%3A%200.9414%7D%2C%20%7Bx%3A%201713391200000%2C%20y%3A%200.9371%7D%2C%20%7Bx%3A%201713477600000%2C%20y%3A%200.9397%7D%2C%20%7Bx%3A%201713564000000%2C%20y%3A%200.9381%7D%2C%20%7Bx%3A%201713650400000%2C%20y%3A%200.9383%7D%2C%20%7Bx%3A%201713736800000%2C%20y%3A%200.9382%7D%2C%20%7Bx%3A%201713823200000%2C%20y%3A%200.9386%7D%2C%20%7Bx%3A%201713909600000%2C%20y%3A%200.9348%7D%2C%20%7Bx%3A%201713996000000%2C%20y%3A%200.9345%7D%2C%20%7Bx%3A%201714082400000%2C%20y%3A%200.9320%7D%2C%20%7Bx%3A%201714168800000%2C%20y%3A%200.9348%7D%2C%20%7Bx%3A%201714255200000%2C%20y%3A%200.9345%7D%2C%20%0A%09%09%09%5D%0A%09%09%7D%5D%0A%09%7D%29%3B%0A%0A%09var%20chart3%20%3D%20new%20CanvasJS.Chart%28%22chartContainer_30%22%2C%20%7B%0A%09%09animationEnabled%3A%20true%2C%0A%09%09theme%3A%20%22light2%22%2C%0A%09%09culture%3A%20%22de%22%2C%0A%09%09colorSet%3A%20%20%22adiceltic%22%2C%0A%09%09backgroundColor%3A%20%22%22%2C%0A%09%09axisX%3A%7B%0A%09%09%09minimum%3A%201711768123000%0A%09%09%7D%2C%0A%09%09axisY%3A%7B%0A%09%09%09title%3A%20%22Euro%22%2C%0A%09%09%09ncludeZero%3A%20true%0A%09%09%7D%2C%0A%09%09data%3A%20%5B%7B%20%20%20%0A%09%09%09title%3A%20%22Datum%22%2C%0A%09%09%09type%3A%20%22line%22%2C%20%20%20%20%0A%09%09%09xValueType%3A%20%22dateTime%22%2C%0A%09%09%09dataPoints%3A%20%5B%0A%09%09%09%09%7Bx%3A%201712185200000%2C%20y%3A%200.9228%7D%2C%20%7Bx%3A%201712354400000%2C%20y%3A%200.9226%7D%2C%20%7Bx%3A%201712440800000%2C%20y%3A%200.9211%7D%2C%20%7Bx%3A%201712527200000%2C%20y%3A%200.9233%7D%2C%20%7Bx%3A%201712613600000%2C%20y%3A%200.9206%7D%2C%20%7Bx%3A%201712700000000%2C%20y%3A%200.9207%7D%2C%20%7Bx%3A%201712786400000%2C%20y%3A%200.9309%7D%2C%20%7Bx%3A%201712872800000%2C%20y%3A%200.9324%7D%2C%20%7Bx%3A%201712959200000%2C%20y%3A%200.9387%7D%2C%20%7Bx%3A%201713045600000%2C%20y%3A%200.9384%7D%2C%20%7Bx%3A%201713132000000%2C%20y%3A%200.9401%7D%2C%20%7Bx%3A%201713218400000%2C%20y%3A%200.9409%7D%2C%20%7Bx%3A%201713304800000%2C%20y%3A%200.9414%7D%2C%20%7Bx%3A%201713391200000%2C%20y%3A%200.9371%7D%2C%20%7Bx%3A%201713477600000%2C%20y%3A%200.9397%7D%2C%20%7Bx%3A%201713564000000%2C%20y%3A%200.9381%7D%2C%20%7Bx%3A%201713650400000%2C%20y%3A%200.9383%7D%2C%20%7Bx%3A%201713736800000%2C%20y%3A%200.9382%7D%2C%20%7Bx%3A%201713823200000%2C%20y%3A%200.9386%7D%2C%20%7Bx%3A%201713909600000%2C%20y%3A%200.9348%7D%2C%20%7Bx%3A%201713996000000%2C%20y%3A%200.9345%7D%2C%20%7Bx%3A%201714082400000%2C%20y%3A%200.9320%7D%2C%20%7Bx%3A%201714168800000%2C%20y%3A%200.9348%7D%2C%20%7Bx%3A%201714255200000%2C%20y%3A%200.9345%7D%2C%20%0A%09%09%09%5D%0A%09%09%7D%5D%0A%09%7D%29%3B%0A%0A%09var%20chart4%20%3D%20new%20CanvasJS.Chart%28%22chartContainer_7%22%2C%20%7B%0A%09%09animationEnabled%3A%20true%2C%0A%09%09theme%3A%20%22light2%22%2C%0A%09%09culture%3A%20%22de%22%2C%0A%09%09colorSet%3A%20%20%22adiceltic%22%2C%0A%09%09backgroundColor%3A%20%22%22%2C%0A%09%09axisX%3A%7B%0A%09%09%09minimum%3A%201713755323000%0A%09%09%7D%2C%0A%09%09axisY%3A%7B%0A%09%09%09title%3A%20%22Euro%22%2C%0A%09%09%09includeZero%3A%20true%0A%09%09%7D%2C%0A%09%09data%3A%20%5B%7B%20%20%20%0A%09%09%09title%3A%20%22Datum%22%2C%0A%09%09%09type%3A%20%22line%22%2C%20%20%20%20%0A%09%09%09xValueType%3A%20%22dateTime%22%2C%0A%09%09%09dataPoints%3A%20%5B%0A%09%09%09%09%7Bx%3A%201713736800000%2C%20y%3A%200.9382%7D%2C%20%7Bx%3A%201713823200000%2C%20y%3A%200.9386%7D%2C%20%7Bx%3A%201713909600000%2C%20y%3A%200.9348%7D%2C%20%7Bx%3A%201713996000000%2C%20y%3A%200.9345%7D%2C%20%7Bx%3A%201714082400000%2C%20y%3A%200.9320%7D%2C%20%7Bx%3A%201714168800000%2C%20y%3A%200.9348%7D%2C%20%7Bx%3A%201714255200000%2C%20y%3A%200.9345%7D%2C%20%0A%09%09%09%5D%0A%09%09%7D%5D%0A%09%7D%29%3B%0A%09chart1.render%28%29%3B%0A%09chart2.render%28%29%3B%0A%09chart3.render%28%29%3B%0A%09chart4.render%28%29%3B%0A%09s0days%28%29%3B%0A%09eur_curr%28%29%3B%0A%09%7D%3B%0A%09%09%0A%0A%09function%20s7days%28%29%7B%0A%09%09%20%20%20%24%28%22%23chartContainer%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_7%22%29.show%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_30%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_365%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_7%22%20%29.removeClass%28%20%22cred%22%20%29.addClass%28%20%22cgreen%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_30%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_365%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_all%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23high%22%20%29.text%28%220%2C94%20EUR%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23low%22%20%29.text%28%220%2C93%20EUR%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23prozent%22%20%29.html%28%22%3Cspan%20class%3D%27tred%27%3E-0%2C44%20%25%3C%2Fspan%3E%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23aktuell%22%20%29.html%28%22%3Cstrong%3E0%2C93%20EUR%3C%2Fstrong%3E%22%29%3B%0A%09%7D%3B%0A%0A%09function%20s30days%28%29%7B%0A%09%09%20%20%20%24%28%22%23chartContainer%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_7%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_30%22%29.show%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_365%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_7%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_30%22%20%29.removeClass%28%20%22cred%22%20%29.addClass%28%20%22cgreen%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_365%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_all%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23high%22%20%29.text%28%220%2C94%20EUR%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23low%22%20%29.text%28%220%2C92%20EUR%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23prozent%22%20%29.html%28%22%3Cspan%20class%3D%27tgreen%27%3E%2B1%2C27%20%25%3C%2Fspan%3E%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23aktuell%22%20%29.html%28%22%3Cstrong%3E0%2C93%20EUR%3C%2Fstrong%3E%22%29%3B%0A%09%7D%3B%0A%0A%09function%20s365days%28%29%7B%0A%09%09%20%20%20%24%28%22%23chartContainer%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_7%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_30%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_365%22%29.show%28%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_7%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_30%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_365%22%20%29.removeClass%28%20%22cred%22%20%29.addClass%28%20%22cgreen%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_all%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23high%22%20%29.text%28%220%2C96%20EUR%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23low%22%20%29.text%28%220%2C89%20EUR%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23prozent%22%20%29.html%28%22%3Cspan%20class%3D%27tgreen%27%3E%2B2%2C75%20%25%3C%2Fspan%3E%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23aktuell%22%20%29.html%28%22%3Cstrong%3E0%2C93%20EUR%3C%2Fstrong%3E%22%29%3B%0A%09%7D%3B%0A%0A%09function%20s0days%28%29%7B%0A%09%09%20%20%20%24%28%22%23chartContainer%22%29.show%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_7%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_30%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_365%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_7%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_30%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_365%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_all%22%20%29.removeClass%28%20%22cred%22%20%29.addClass%28%20%22cgreen%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23high%22%20%29.text%28%221%2C13%20EUR%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23low%22%20%29.text%28%220%2C78%20EUR%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23prozent%22%20%29.html%28%22%3Cspan%20class%3D%27tgreen%27%3E%2B1%2C85%20%25%3C%2Fspan%3E%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23aktuell%22%20%29.html%28%22%3Cstrong%3E0%2C93%20EUR%3C%2Fstrong%3E%22%29%3B%0A%09%7D%3B%0A%09%0A%09function%20eur_curr%28%29%7B%0A%09%09%20%20%20%24%28%20%22%23button_eur%22%20%29.removeClass%28%20%22cred%22%20%29.addClass%28%20%22cgreen%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_usd%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_chf%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%7D%3B%0A%09%0A%09function%20usd_curr%28%29%7B%0A%09%09%20%20%20%24%28%20%22%23button_eur%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_usd%22%20%29.removeClass%28%20%22cred%22%20%29.addClass%28%20%22cgreen%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_chf%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%7D%3B%0A%09%0A%09function%20chf_curr%28%29%7B%0A%09%09%20%20%20%24%28%20%22%23button_eur%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_usd%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_chf%22%20%29.removeClass%28%20%22cred%22%20%29.addClass%28%20%22cgreen%22%20%29%3B%0A%09%7D%3B%0A%09%09%0A%09%09%3C%2Fscript%3E%3Cstyle%3E%0A%09%09.cbutton%20%7B%0A%09%09%09padding%3A%205px%2010px%3B%0A%09%09%09text-decoration%3A%20none%3B%0A%09%09%09margin-right%3A%205px%3B%0A%09%09%09-moz-border-radius%3A%202px%3B%0A%09%09%09-webkit-border-radius%3A%202px%3B%0A%09%09%09border-radius%3A%202px%3B%0A%09%09%09color%3A%20%23fff%3B%0A%09%09%09font-size%3A%200.7em%3B%0A%09%09%09line-height%3A%201%3B%0A%09%09%09display%3A%20inline-block%3B%0A%09%09%09text-shadow%3A%201px%201px%200%20rgba%280%2C0%2C0%2C.1%29%3B%0A%09%09%09-moz-box-shadow%3A%20inset%200%201px%20rgba%28255%2C255%2C255%2C.2%29%3B%0A%09%09%09-webkit-box-shadow%3A%20inset%200%201px%20rgba%28255%2C255%2C255%2C.2%29%3B%0A%09%09%09box-shadow%3A%20inset%200%201px%20rgba%28255%2C255%2C255%2C.2%29%3B%0A%09%09%09cursor%3A%20pointer%3B%0A%09%09%7D%0A%09%09%0A%09%09.cred%7B%0A%09%09%09border%3A%201px%20solid%20%23922217%3B%0A%09%09%09background-color%3A%20%23922217%3B%0A%09%09%7D%0A%09%09.cgreen%7B%0A%09%09%09border%3A%201px%20solid%20%231c8716%3B%0A%09%09%09background-color%3A%20%231c8716%3B%0A%09%09%7D%0A%09%09%0A%09%09table.chart_table%20%7B%0A%09%20%20width%3A%20100%25%3B%0A%09%20%20text-align%3A%20center%3B%0A%09%20%20border-collapse%3A%20collapse%3B%0A%09%20%20margin-top%3A%2045px%3B%C2%B4%0A%09%7D%0A%09table.chart_table%20td%2C%20table.chart_table%20th%20%7B%0A%09%20%20border%3A%201px%20solid%20%23AAAAAA%3B%0A%09%20%20padding%3A%203px%202px%3B%0A%09%7D%0A%09table.chart_table%20tbody%20td%20%7B%0A%09%20%20font-size%3A%2013px%3B%0A%09%20%20text-align%3A%20center%20%21important%3B%0A%09%20%20border-bottom%3A%201px%20solid%20%23AAAAAA%3B%0A%09%7D%0A%09table.chart_table%20tr%3Anth-child%28even%29%20%7B%0A%09%20%20background%3A%20%23D0E4F5%3B%0A%09%7D%0A%09table.chart_table%20thead%20%7B%0A%09%20%20background%3A%20%23922217%3B%0A%09%7D%0A%09table.chart_table%20thead%20th%20%7B%0A%09%20%20font-size%3A%2013px%3B%0A%09%20%20font-weight%3A%20bold%3B%0A%09%20%20color%3A%20%23FFFFFF%3B%0A%09%20%20text-align%3A%20center%3B%0A%09%7D%0A%0A%09table.chart_table%20tfoot%20%7B%0A%09%20border%3Anone%3B%0A%09%7D%0A%09table.chart_table%20tfoot%20tr%20%7B%0A%09%20border%3Anone%3B%0A%09%7D%0A%09table.chart_table%20tfoot%20tr%20td%7B%0A%09%20border%3Anone%3B%0A%09%7D%0A%0A%09%23prozent%7B%0A%09%09font-weight%3A%20bold%3B%0A%09%7D%0A%0A%09.tred%7B%0A%09%09color%3A%20red%3B%0A%09%7D%0A%09.tgreen%7B%0A%09%09color%3A%20green%3B%0A%09%7D%0A%09.casterik%20%7B%0A%09%09font-size%3A%200.6em%3B%0A%09%7D%0A%0A%09.cwaehrung%20%7B%0A%09%09float%3A%20left%3B%0A%09%7D%0A%0A%09.czeitbereich%20%7B%0A%09%09float%3A%20right%3B%0A%09%7D%0A%0A%09%40media%28max-width%3A%20600px%29%20%7B%20%0A%09.czeitbereich%20%7B%0A%09%09float%3A%20none%3B%0A%09%7D%0A%0A%09.cwaehrung%20%7B%0A%09%09float%3A%20none%3B%0A%09%09padding-bottom%3A%205px%3B%0A%09%7D%0A%0A%09%20%20%0A%09%7D%0A%0A%09%3C%2Fstyle%3E%3Cdiv%20style%3D%27max-width%3A%20920px%3B%20margin%3A%200px%20auto%3B%27%3E%3Cdiv%20class%3D%27cwaehrung%27%3E%3Cbutton%20%20id%3D%27button_eur%27%20class%3D%27cbutton%20cred%27%20onclick%3D%27document.cookie%20%3D%20%22currency%3Deur%22%3B%20%20location.reload%28%29%27%3EEUR%3C%2Fbutton%3E%3Cbutton%20%20id%3D%27button_usd%27%20class%3D%27cbutton%20cred%27%20onclick%3D%27document.cookie%20%3D%20%22currency%3Dusd%22%3B%20%20location.reload%28%29%3B%27%3EUSD%3C%2Fbutton%3E%3Cbutton%20%20id%3D%27button_chf%27%20class%3D%27cbutton%20cred%27%20onclick%3D%27document.cookie%20%3D%20%22currency%3Dchf%22%3B%20%20location.reload%28%29%3B%27%3ECHF%3C%2Fbutton%3E%3C%2Fdiv%3E%3Cdiv%20class%3D%27czeitbereich%27%3E%3Cbutton%20%20id%3D%27button_7%27%20class%3D%27cbutton%20cred%27%20onclick%3D%27s7days%28%29%3B%27%3E7%20Tage%3C%2Fbutton%3E%3Cbutton%20class%3D%27cbutton%20cred%27%20id%3D%27button_30%27%20onclick%3D%27s30days%28%29%3B%27%3E30%20Tage%3C%2Fbutton%3E%3Cbutton%20class%3D%27cbutton%20cred%27%20%20id%3D%27button_365%27%20onclick%3D%27s365days%28%29%3B%27%3E365%20Tage%3C%2Fbutton%3E%3Cbutton%20class%3D%27cbutton%20cred%27%20%20id%3D%27button_all%27%20onclick%3D%27s0days%28%29%3B%27%3EAlle%20Daten%3C%2Fbutton%3E%3C%2Fdiv%3E%3Cbr%20class%3D%27clear%27%3E%3Cbr%3E%3Cdiv%20id%3D%27chartContainer%27%20style%3D%27height%3A%20370px%3B%20max-width%3A%20920px%3B%20margin%3A%200px%20auto%3B%27%20%3E%3C%2Fdiv%3E%3Cdiv%20id%3D%27chartContainer_7%27%20style%3D%27height%3A%20370px%3B%20max-width%3A%20920px%3B%20margin%3A%200px%20auto%3B%27%20%3E%3C%2Fdiv%3E%3Cdiv%20id%3D%27chartContainer_30%27%20style%3D%27height%3A%20370px%3B%20max-width%3A%20920px%3B%20margin%3A%200px%20auto%3B%27%3E%3C%2Fdiv%3E%3Cdiv%20id%3D%27chartContainer_365%27%20style%3D%27height%3A%20370px%3B%20max-width%3A%20920px%3B%20margin%3A%200px%20auto%3B%27%3E%3C%2Fdiv%3E%20%3Ctable%20class%3D%27chart_table%27%3E%0A%09%09%09%09%09%3Cthead%3E%0A%09%09%09%09%09%3Ctr%3E%0A%09%09%09%09%09%3Cth%3EAktueller%20Kurs%3C%2Fth%3E%0A%09%09%09%09%09%3Cth%3EH%26ouml%3Bchstwert%2A%3C%2Fth%3E%0A%09%09%09%09%09%3Cth%3ETiefstwert%2A%3C%2Fth%3E%0A%09%09%09%09%09%3Cth%3E%25%20-%20Ver%26auml%3Bnderung%2A%2A%3C%2Fth%3E%0A%09%09%09%09%09%0A%09%09%09%09%09%3C%2Ftr%3E%0A%09%09%09%09%09%3C%2Fthead%3E%0A%09%09%09%09%09%3Ctbody%3E%0A%09%09%09%09%09%3Ctr%3E%0A%09%09%09%09%09%3Ctd%20id%3D%27aktuell%27%3E%3C%2Ftd%3E%3Ctd%20id%3D%27high%27%3E0%2C94%20EUR%3C%2Ftd%3E%3Ctd%20id%3D%27low%27%3E0%2C92%20EUR%3C%2Ftd%3E%3Ctd%20id%3D%27prozent%27%3E%3C%2Ftd%3E%3C%2Ftr%3E%0A%09%09%09%09%09%3C%2Ftbody%3E%0A%09%09%09%09%09%3C%2Ftr%3E%0A%09%09%09%09%09%3Ctfoot%3E%0A%09%09%09%09%09%09%09%09%09%09%3Ctr%3E%0A%09%09%09%09%09%09%3Ctd%20colspan%3D3%3E%3Cspan%20class%3D%27casterik%27%3E%2A%20Im%20gew%26auml%3Bhlten%20Zeitbereich%20%3Cbr%3E%2A%2A%20Prozentale%20Ver%26auml%3Bnderung%20zwischen%20dem%20ersten%20und%20letzten%20Tag%20des%20gew%26auml%3Bhlten%20Zeitbereiches%3Cspan%3E%3C%2Ftd%3E%0A%09%09%09%09%09%09%3C%2Ftr%3E%0A%09%09%09%09%09%3C%2Ftfoot%3E%0A%09%09%09%09%09%3C%2Ftable%3E%3C%2Fdiv%3E%0A%09%09%09%09%09");
	document.writeln(coinschart);