coinschart = unescape("%3Cscript%3E%0A%09%0A%09%09window.onload%20%3D%20function%20%28%29%20%7B%0A%0A%09CanvasJS.addCultureInfo%28%22de%22%2C%0A%09%09%09%09%09%09%7B%0A%09%09%09%09%09%09%09decimalSeparator%3A%20%22%2C%22%2C%0A%09%09%09%09%09%09%09digitGroupSeparator%3A%20%22.%22%2C%0A%09%09%09%09%09%09%09months%3A%20%5B%22Januar%22%2C%20%22Februar%22%2C%20%22M%C3%A4rz%22%2C%20%22April%22%2C%20%22Mai%22%2C%20%22Juni%22%2C%20%22Juli%22%2C%20%22August%22%2C%20%22September%22%2C%20%22Oktober%22%2C%20%22November%22%2C%20%22Dezember%22%5D%2C%0A%09%09%09%09%09%09%09shortMonths%3A%20%5B%22Jan%22%2C%20%22Feb%22%2C%20%22Mar%22%2C%20%22Apr%22%2C%20%22Mai%22%2C%20%22Jun%22%2C%20%22Jul%22%2C%20%22Aug%22%2C%20%22Sep%22%2C%20%22Okt%22%2C%20%22Nov%22%2C%20%22Dez%22%5D%2C%0A%09%09%09%09%09%09%09days%3A%20%5B%22Sonntag%22%2C%22Montag%22%2C%20%22Dienstag%22%2C%20%22Mittwoch%22%2C%20%22Donnerstag%22%2C%20%22Freitag%22%2C%20%22Samstag%22%5D%2C%0A%09%09%09%09%09%20%20%20%7D%29%3B%0A%0A%09CanvasJS.addColorSet%28%22adiceltic%22%2C%20%20%20%5B%22%23922217%22%5D%29%3B%0A%0A%09var%20chart1%20%3D%20new%20CanvasJS.Chart%28%22chartContainer%22%2C%20%7B%0A%09%09animationEnabled%3A%20true%2C%0A%09%09theme%3A%20%22light2%22%2C%0A%09%09culture%3A%20%22de%22%2C%0A%09%09colorSet%3A%20%20%22adiceltic%22%2C%0A%09%09backgroundColor%3A%20%22%22%2C%0A%09%09axisY%3A%7B%0A%09%09%09title%3A%20%22Euro%22%2C%0A%09%09%09includeZero%3A%20true%0A%09%09%7D%2C%0A%09%09data%3A%20%5B%7B%20%20%20%0A%09%09%09title%3A%20%22Datum%22%2C%0A%09%09%09type%3A%20%22line%22%2C%20%20%20%20%0A%09%09%09xValueType%3A%20%22dateTime%22%2C%0A%09%09%09dataPoints%3A%20%5B%20%7Bx%3A%201477692000000%2C%20y%3A%202876.8569%7D%2C%20%7Bx%3A%201477778400000%2C%20y%3A%20483.1039%7D%2C%20%7Bx%3A%201477864800000%2C%20y%3A%20483.1039%7D%2C%20%7Bx%3A%201477951200000%2C%20y%3A%201704.5564%7D%2C%20%7Bx%3A%201478037600000%2C%20y%3A%201236.1097%7D%2C%20%7Bx%3A%201478124000000%2C%20y%3A%20872.1432%7D%2C%20%7Bx%3A%201478210400000%2C%20y%3A%20784.5213%7D%2C%20%7Bx%3A%201478296800000%2C%20y%3A%20548.8861%7D%2C%20%7Bx%3A%201478383200000%2C%20y%3A%20453.0786%7D%2C%20%7Bx%3A%201478469600000%2C%20y%3A%20297.2902%7D%2C%20%7Bx%3A%201478556000000%2C%20y%3A%20214.9788%7D%2C%20%7Bx%3A%201478642400000%2C%20y%3A%20177.6149%7D%2C%20%7Bx%3A%201478728800000%2C%20y%3A%20236.3497%7D%2C%20%7Bx%3A%201478815200000%2C%20y%3A%20206.5063%7D%2C%20%7Bx%3A%201478901600000%2C%20y%3A%20171.2009%7D%2C%20%7Bx%3A%201478988000000%2C%20y%3A%20132.9720%7D%2C%20%7Bx%3A%201479074400000%2C%20y%3A%20108.8937%7D%2C%20%7Bx%3A%201479160800000%2C%20y%3A%2096.5415%7D%2C%20%7Bx%3A%201479247200000%2C%20y%3A%20102.1537%7D%2C%20%7Bx%3A%201479333600000%2C%20y%3A%2090.9597%7D%2C%20%7Bx%3A%201479420000000%2C%20y%3A%2082.5627%7D%2C%20%7Bx%3A%201479506400000%2C%20y%3A%2066.5483%7D%2C%20%7Bx%3A%201479592800000%2C%20y%3A%2061.6283%7D%2C%20%7Bx%3A%201479679200000%2C%20y%3A%2056.9700%7D%2C%20%7Bx%3A%201479765600000%2C%20y%3A%2050.8232%7D%2C%20%7Bx%3A%201479852000000%2C%20y%3A%2053.4705%7D%2C%20%7Bx%3A%201479938400000%2C%20y%3A%2077.3485%7D%2C%20%7Bx%3A%201480024800000%2C%20y%3A%2089.8807%7D%2C%20%7Bx%3A%201480111200000%2C%20y%3A%2086.4707%7D%2C%20%7Bx%3A%201480197600000%2C%20y%3A%2072.5781%7D%2C%20%7Bx%3A%201480284000000%2C%20y%3A%2066.1090%7D%2C%20%7Bx%3A%201480370400000%2C%20y%3A%2069.3140%7D%2C%20%7Bx%3A%201480456800000%2C%20y%3A%2064.4026%7D%2C%20%7Bx%3A%201480543200000%2C%20y%3A%2064.2403%7D%2C%20%7Bx%3A%201480629600000%2C%20y%3A%2058.9595%7D%2C%20%7Bx%3A%201480716000000%2C%20y%3A%2056.6344%7D%2C%20%7Bx%3A%201480802400000%2C%20y%3A%2055.7156%7D%2C%20%7Bx%3A%201480888800000%2C%20y%3A%2055.4439%7D%2C%20%7Bx%3A%201480975200000%2C%20y%3A%2047.6670%7D%2C%20%7Bx%3A%201481061600000%2C%20y%3A%2045.3469%7D%2C%20%7Bx%3A%201481148000000%2C%20y%3A%2051.6365%7D%2C%20%7Bx%3A%201481234400000%2C%20y%3A%2050.2650%7D%2C%20%7Bx%3A%201481320800000%2C%20y%3A%2047.6594%7D%2C%20%7Bx%3A%201481407200000%2C%20y%3A%2046.5045%7D%2C%20%7Bx%3A%201481493600000%2C%20y%3A%2046.0262%7D%2C%20%7Bx%3A%201481580000000%2C%20y%3A%2046.1799%7D%2C%20%7Bx%3A%201481666400000%2C%20y%3A%2043.8506%7D%2C%20%7Bx%3A%201481752800000%2C%20y%3A%2042.3762%7D%2C%20%7Bx%3A%201481839200000%2C%20y%3A%2038.6759%7D%2C%20%7Bx%3A%201481925600000%2C%20y%3A%2038.5317%7D%2C%20%7Bx%3A%201482012000000%2C%20y%3A%2034.4067%7D%2C%20%7Bx%3A%201482098400000%2C%20y%3A%2035.2739%7D%2C%20%7Bx%3A%201482184800000%2C%20y%3A%2033.1390%7D%2C%20%7Bx%3A%201482271200000%2C%20y%3A%2034.9743%7D%2C%20%7Bx%3A%201482357600000%2C%20y%3A%2034.7125%7D%2C%20%7Bx%3A%201482444000000%2C%20y%3A%2045.6829%7D%2C%20%7Bx%3A%201482530400000%2C%20y%3A%2050.4734%7D%2C%20%7Bx%3A%201482616800000%2C%20y%3A%2046.1254%7D%2C%20%7Bx%3A%201482703200000%2C%20y%3A%2044.1817%7D%2C%20%7Bx%3A%201482789600000%2C%20y%3A%2041.6385%7D%2C%20%7Bx%3A%201482876000000%2C%20y%3A%2042.4318%7D%2C%20%7Bx%3A%201482962400000%2C%20y%3A%2046.5138%7D%2C%20%7Bx%3A%201483048800000%2C%20y%3A%2048.6503%7D%2C%20%7Bx%3A%201483135200000%2C%20y%3A%2047.9951%7D%2C%20%7Bx%3A%201483221600000%2C%20y%3A%2045.6543%7D%2C%20%7Bx%3A%201483308000000%2C%20y%3A%2046.1135%7D%2C%20%7Bx%3A%201483394400000%2C%20y%3A%2047.4757%7D%2C%20%7Bx%3A%201483480800000%2C%20y%3A%2048.2308%7D%2C%20%7Bx%3A%201483567200000%2C%20y%3A%2053.7334%7D%2C%20%7Bx%3A%201483653600000%2C%20y%3A%2047.4266%7D%2C%20%7Bx%3A%201483740000000%2C%20y%3A%2044.7081%7D%2C%20%7Bx%3A%201483826400000%2C%20y%3A%2044.5468%7D%2C%20%7Bx%3A%201483912800000%2C%20y%3A%2043.8252%7D%2C%20%7Bx%3A%201483999200000%2C%20y%3A%2043.6895%7D%2C%20%7Bx%3A%201484085600000%2C%20y%3A%2043.2412%7D%2C%20%7Bx%3A%201484172000000%2C%20y%3A%2038.3132%7D%2C%20%7Bx%3A%201484258400000%2C%20y%3A%2040.3582%7D%2C%20%7Bx%3A%201484344800000%2C%20y%3A%2040.6652%7D%2C%20%7Bx%3A%201484431200000%2C%20y%3A%2041.2692%7D%2C%20%7Bx%3A%201484517600000%2C%20y%3A%2042.7471%7D%2C%20%7Bx%3A%201484604000000%2C%20y%3A%2040.9282%7D%2C%20%7Bx%3A%201484690400000%2C%20y%3A%2041.7746%7D%2C%20%7Bx%3A%201484776800000%2C%20y%3A%2040.9908%7D%2C%20%7Bx%3A%201484863200000%2C%20y%3A%2041.4296%7D%2C%20%7Bx%3A%201484949600000%2C%20y%3A%2040.5467%7D%2C%20%7Bx%3A%201485036000000%2C%20y%3A%2040.6817%7D%2C%20%7Bx%3A%201485122400000%2C%20y%3A%2040.3976%7D%2C%20%7Bx%3A%201485208800000%2C%20y%3A%2039.8331%7D%2C%20%7Bx%3A%201485295200000%2C%20y%3A%2038.6060%7D%2C%20%7Bx%3A%201485381600000%2C%20y%3A%2037.1439%7D%2C%20%7Bx%3A%201485468000000%2C%20y%3A%2035.7191%7D%2C%20%7Bx%3A%201485554400000%2C%20y%3A%2035.6999%7D%2C%20%7Bx%3A%201485640800000%2C%20y%3A%2035.6708%7D%2C%20%7Bx%3A%201485727200000%2C%20y%3A%2036.1611%7D%2C%20%7Bx%3A%201485813600000%2C%20y%3A%2037.6695%7D%2C%20%7Bx%3A%201485900000000%2C%20y%3A%2036.6128%7D%2C%20%7Bx%3A%201485986400000%2C%20y%3A%2037.0400%7D%2C%20%7Bx%3A%201486072800000%2C%20y%3A%2036.5541%7D%2C%20%7Bx%3A%201486159200000%2C%20y%3A%2035.9195%7D%2C%20%7Bx%3A%201486245600000%2C%20y%3A%2036.6426%7D%2C%20%7Bx%3A%201486332000000%2C%20y%3A%2035.4957%7D%2C%20%7Bx%3A%201486418400000%2C%20y%3A%2035.0210%7D%2C%20%7Bx%3A%201486504800000%2C%20y%3A%2034.7198%7D%2C%20%7Bx%3A%201486591200000%2C%20y%3A%2033.0388%7D%2C%20%7Bx%3A%201486677600000%2C%20y%3A%2031.1606%7D%2C%20%7Bx%3A%201486764000000%2C%20y%3A%2030.7151%7D%2C%20%7Bx%3A%201486850400000%2C%20y%3A%2030.8056%7D%2C%20%7Bx%3A%201486936800000%2C%20y%3A%2029.9404%7D%2C%20%7Bx%3A%201487023200000%2C%20y%3A%2028.7103%7D%2C%20%7Bx%3A%201487109600000%2C%20y%3A%2030.6498%7D%2C%20%7Bx%3A%201487196000000%2C%20y%3A%2031.6538%7D%2C%20%7Bx%3A%201487282400000%2C%20y%3A%2030.4996%7D%2C%20%7Bx%3A%201487368800000%2C%20y%3A%2030.0898%7D%2C%20%7Bx%3A%201487455200000%2C%20y%3A%2029.1155%7D%2C%20%7Bx%3A%201487541600000%2C%20y%3A%2028.8068%7D%2C%20%7Bx%3A%201487628000000%2C%20y%3A%2028.7856%7D%2C%20%7Bx%3A%201487714400000%2C%20y%3A%2028.9715%7D%2C%20%7Bx%3A%201487800800000%2C%20y%3A%2028.9202%7D%2C%20%7Bx%3A%201487887200000%2C%20y%3A%2028.8589%7D%2C%20%7Bx%3A%201487973600000%2C%20y%3A%2028.6048%7D%2C%20%7Bx%3A%201488060000000%2C%20y%3A%2027.5829%7D%2C%20%7Bx%3A%201488146400000%2C%20y%3A%2027.8048%7D%2C%20%7Bx%3A%201488232800000%2C%20y%3A%2035.2880%7D%2C%20%7Bx%3A%201488319200000%2C%20y%3A%2035.3530%7D%2C%20%7Bx%3A%201488405600000%2C%20y%3A%2039.0511%7D%2C%20%7Bx%3A%201488492000000%2C%20y%3A%2037.8142%7D%2C%20%7Bx%3A%201488578400000%2C%20y%3A%2039.3102%7D%2C%20%7Bx%3A%201488664800000%2C%20y%3A%2038.2943%7D%2C%20%7Bx%3A%201488751200000%2C%20y%3A%2037.1147%7D%2C%20%7Bx%3A%201488837600000%2C%20y%3A%2038.0857%7D%2C%20%7Bx%3A%201488924000000%2C%20y%3A%2036.0764%7D%2C%20%7Bx%3A%201489010400000%2C%20y%3A%2033.8972%7D%2C%20%7Bx%3A%201489096800000%2C%20y%3A%2034.6497%7D%2C%20%7Bx%3A%201489183200000%2C%20y%3A%2033.1202%7D%2C%20%7Bx%3A%201489269600000%2C%20y%3A%2037.2274%7D%2C%20%7Bx%3A%201489356000000%2C%20y%3A%2037.6049%7D%2C%20%7Bx%3A%201489442400000%2C%20y%3A%2043.8433%7D%2C%20%7Bx%3A%201489528800000%2C%20y%3A%2042.5315%7D%2C%20%7Bx%3A%201489615200000%2C%20y%3A%2042.6536%7D%2C%20%7Bx%3A%201489701600000%2C%20y%3A%2044.4544%7D%2C%20%7Bx%3A%201489788000000%2C%20y%3A%2044.8011%7D%2C%20%7Bx%3A%201489874400000%2C%20y%3A%2061.0660%7D%2C%20%7Bx%3A%201489960800000%2C%20y%3A%2066.4874%7D%2C%20%7Bx%3A%201490047200000%2C%20y%3A%2067.4582%7D%2C%20%7Bx%3A%201490133600000%2C%20y%3A%2061.3273%7D%2C%20%7Bx%3A%201490220000000%2C%20y%3A%2064.3703%7D%2C%20%7Bx%3A%201490306400000%2C%20y%3A%2061.7091%7D%2C%20%7Bx%3A%201490392800000%2C%20y%3A%2059.4053%7D%2C%20%7Bx%3A%201490479200000%2C%20y%3A%2058.4425%7D%2C%20%7Bx%3A%201490565600000%2C%20y%3A%2050.3840%7D%2C%20%7Bx%3A%201490652000000%2C%20y%3A%2059.1615%7D%2C%20%7Bx%3A%201490738400000%2C%20y%3A%2059.2137%7D%2C%20%7Bx%3A%201490824800000%2C%20y%3A%2063.0356%7D%2C%20%7Bx%3A%201490911200000%2C%20y%3A%2066.0583%7D%2C%20%7Bx%3A%201490997600000%2C%20y%3A%2060.5860%7D%2C%20%7Bx%3A%201491084000000%2C%20y%3A%2057.8805%7D%2C%20%7Bx%3A%201491170400000%2C%20y%3A%2059.7100%7D%2C%20%7Bx%3A%201491256800000%2C%20y%3A%2058.7494%7D%2C%20%7Bx%3A%201491343200000%2C%20y%3A%2055.4035%7D%2C%20%7Bx%3A%201491429600000%2C%20y%3A%2054.5164%7D%2C%20%7Bx%3A%201491516000000%2C%20y%3A%2056.5386%7D%2C%20%7Bx%3A%201491602400000%2C%20y%3A%2059.9758%7D%2C%20%7Bx%3A%201491688800000%2C%20y%3A%2062.7797%7D%2C%20%7Bx%3A%201491775200000%2C%20y%3A%2061.6903%7D%2C%20%7Bx%3A%201491861600000%2C%20y%3A%2058.3775%7D%2C%20%7Bx%3A%201491948000000%2C%20y%3A%2058.0206%7D%2C%20%7Bx%3A%201492034400000%2C%20y%3A%2060.9028%7D%2C%20%7Bx%3A%201492120800000%2C%20y%3A%2067.0788%7D%2C%20%7Bx%3A%201492207200000%2C%20y%3A%2068.8722%7D%2C%20%7Bx%3A%201492293600000%2C%20y%3A%2067.4730%7D%2C%20%7Bx%3A%201492380000000%2C%20y%3A%2066.0539%7D%2C%20%7Bx%3A%201492466400000%2C%20y%3A%2066.7472%7D%2C%20%7Bx%3A%201492552800000%2C%20y%3A%2065.4484%7D%2C%20%7Bx%3A%201492639200000%2C%20y%3A%2062.8181%7D%2C%20%7Bx%3A%201492725600000%2C%20y%3A%2063.3349%7D%2C%20%7Bx%3A%201492812000000%2C%20y%3A%2064.1647%7D%2C%20%7Bx%3A%201492898400000%2C%20y%3A%2060.9040%7D%2C%20%7Bx%3A%201492984800000%2C%20y%3A%2063.1130%7D%2C%20%7Bx%3A%201493071200000%2C%20y%3A%2063.1852%7D%2C%20%7Bx%3A%201493157600000%2C%20y%3A%2066.1406%7D%2C%20%7Bx%3A%201493244000000%2C%20y%3A%2070.4128%7D%2C%20%7Bx%3A%201493330400000%2C%20y%3A%2077.4300%7D%2C%20%7Bx%3A%201493416800000%2C%20y%3A%2088.2078%7D%2C%20%7Bx%3A%201493503200000%2C%20y%3A%2084.9373%7D%2C%20%7Bx%3A%201493589600000%2C%20y%3A%2081.7723%7D%2C%20%7Bx%3A%201493676000000%2C%20y%3A%2084.4319%7D%2C%20%7Bx%3A%201493762400000%2C%20y%3A%2084.0054%7D%2C%20%7Bx%3A%201493848800000%2C%20y%3A%2090.7846%7D%2C%20%7Bx%3A%201493935200000%2C%20y%3A%2094.7704%7D%2C%20%7Bx%3A%201494021600000%2C%20y%3A%2098.1904%7D%2C%20%7Bx%3A%201494108000000%2C%20y%3A%2093.6828%7D%2C%20%7Bx%3A%201494194400000%2C%20y%3A%2097.5398%7D%2C%20%7Bx%3A%201494280800000%2C%20y%3A%2086.5356%7D%2C%20%7Bx%3A%201494367200000%2C%20y%3A%2088.9421%7D%2C%20%7Bx%3A%201494453600000%2C%20y%3A%2087.5550%7D%2C%20%7Bx%3A%201494540000000%2C%20y%3A%2089.7027%7D%2C%20%7Bx%3A%201494626400000%2C%20y%3A%2088.5667%7D%2C%20%7Bx%3A%201494712800000%2C%20y%3A%2088.3957%7D%2C%20%7Bx%3A%201494799200000%2C%20y%3A%2085.0734%7D%2C%20%7Bx%3A%201494885600000%2C%20y%3A%2081.6410%7D%2C%20%7Bx%3A%201494972000000%2C%20y%3A%2083.4735%7D%2C%20%7Bx%3A%201495058400000%2C%20y%3A%2084.2193%7D%2C%20%7Bx%3A%201495144800000%2C%20y%3A%2091.9790%7D%2C%20%7Bx%3A%201495231200000%2C%20y%3A%2096.6434%7D%2C%20%7Bx%3A%201495317600000%2C%20y%3A%20106.1104%7D%2C%20%7Bx%3A%201495404000000%2C%20y%3A%20177.4424%7D%2C%20%7Bx%3A%201495490400000%2C%20y%3A%20227.9573%7D%2C%20%7Bx%3A%201495576800000%2C%20y%3A%20227.9881%7D%2C%20%7Bx%3A%201495663200000%2C%20y%3A%20203.7277%7D%2C%20%7Bx%3A%201495749600000%2C%20y%3A%20173.3154%7D%2C%20%7Bx%3A%201495836000000%2C%20y%3A%20170.9928%7D%2C%20%7Bx%3A%201495922400000%2C%20y%3A%20175.3794%7D%2C%20%7Bx%3A%201496008800000%2C%20y%3A%20183.8877%7D%2C%20%7Bx%3A%201496095200000%2C%20y%3A%20210.8660%7D%2C%20%7Bx%3A%201496181600000%2C%20y%3A%20209.8712%7D%2C%20%7Bx%3A%201496268000000%2C%20y%3A%20221.7266%7D%2C%20%7Bx%3A%201496354400000%2C%20y%3A%20213.9225%7D%2C%20%7Bx%3A%201496440800000%2C%20y%3A%20202.6878%7D%2C%20%7Bx%3A%201496527200000%2C%20y%3A%20211.3254%7D%2C%20%7Bx%3A%201496613600000%2C%20y%3A%20225.2846%7D%2C%20%7Bx%3A%201496700000000%2C%20y%3A%20230.2490%7D%2C%20%7Bx%3A%201496786400000%2C%20y%3A%20236.7986%7D%2C%20%7Bx%3A%201496872800000%2C%20y%3A%20243.6632%7D%2C%20%7Bx%3A%201496959200000%2C%20y%3A%20249.8970%7D%2C%20%7Bx%3A%201497045600000%2C%20y%3A%20297.2453%7D%2C%20%7Bx%3A%201497132000000%2C%20y%3A%20294.3516%7D%2C%20%7Bx%3A%201497218400000%2C%20y%3A%20275.9951%7D%2C%20%7Bx%3A%201497304800000%2C%20y%3A%20327.4932%7D%2C%20%7Bx%3A%201497391200000%2C%20y%3A%20346.8178%7D%2C%20%7Bx%3A%201497477600000%2C%20y%3A%20351.5264%7D%2C%20%7Bx%3A%201497564000000%2C%20y%3A%20343.7463%7D%2C%20%7Bx%3A%201497650400000%2C%20y%3A%20339.2872%7D%2C%20%7Bx%3A%201497736800000%2C%20y%3A%20336.5254%7D%2C%20%7Bx%3A%201497823200000%2C%20y%3A%20353.2796%7D%2C%20%7Bx%3A%201497909600000%2C%20y%3A%20360.4288%7D%2C%20%7Bx%3A%201497996000000%2C%20y%3A%20338.1326%7D%2C%20%7Bx%3A%201498082400000%2C%20y%3A%20339.5598%7D%2C%20%7Bx%3A%201498168800000%2C%20y%3A%20345.2606%7D%2C%20%7Bx%3A%201498255200000%2C%20y%3A%20324.1760%7D%2C%20%7Bx%3A%201498341600000%2C%20y%3A%20292.9013%7D%2C%20%7Bx%3A%201498428000000%2C%20y%3A%20272.4738%7D%2C%20%7Bx%3A%201498514400000%2C%20y%3A%20287.5995%7D%2C%20%7Bx%3A%201498600800000%2C%20y%3A%20301.8820%7D%2C%20%7Bx%3A%201498687200000%2C%20y%3A%20285.1144%7D%2C%20%7Bx%3A%201498773600000%2C%20y%3A%20266.4390%7D%2C%20%7Bx%3A%201498860000000%2C%20y%3A%20253.4008%7D%2C%20%7Bx%3A%201498946400000%2C%20y%3A%20263.2276%7D%2C%20%7Bx%3A%201499032800000%2C%20y%3A%20257.3832%7D%2C%20%7Bx%3A%201499119200000%2C%20y%3A%20248.8504%7D%2C%20%7Bx%3A%201499205600000%2C%20y%3A%20249.5582%7D%2C%20%7Bx%3A%201499292000000%2C%20y%3A%20252.1470%7D%2C%20%7Bx%3A%201499378400000%2C%20y%3A%20218.3192%7D%2C%20%7Bx%3A%201499464800000%2C%20y%3A%20217.9314%7D%2C%20%7Bx%3A%201499551200000%2C%20y%3A%20212.6111%7D%2C%20%7Bx%3A%201499637600000%2C%20y%3A%20169.0589%7D%2C%20%7Bx%3A%201499724000000%2C%20y%3A%20155.9327%7D%2C%20%7Bx%3A%201499810400000%2C%20y%3A%20184.0484%7D%2C%20%7Bx%3A%201499896800000%2C%20y%3A%20168.4238%7D%2C%20%7Bx%3A%201499983200000%2C%20y%3A%20155.0227%7D%2C%20%7Bx%3A%201500069600000%2C%20y%3A%20140.7133%7D%2C%20%7Bx%3A%201500156000000%2C%20y%3A%20142.4825%7D%2C%20%7Bx%3A%201500242400000%2C%20y%3A%20158.8402%7D%2C%20%7Bx%3A%201500328800000%2C%20y%3A%20172.4594%7D%2C%20%7Bx%3A%201500415200000%2C%20y%3A%20157.0148%7D%2C%20%7Bx%3A%201500501600000%2C%20y%3A%20178.1429%7D%2C%20%7Bx%3A%201500588000000%2C%20y%3A%20172.9631%7D%2C%20%7Bx%3A%201500674400000%2C%20y%3A%20185.5732%7D%2C%20%7Bx%3A%201500760800000%2C%20y%3A%20182.9275%7D%2C%20%7Bx%3A%201500847200000%2C%20y%3A%20177.6915%7D%2C%20%7Bx%3A%201500933600000%2C%20y%3A%20157.6945%7D%2C%20%7Bx%3A%201501020000000%2C%20y%3A%20161.4875%7D%2C%20%7Bx%3A%201501106400000%2C%20y%3A%20159.1870%7D%2C%20%7Bx%3A%201501192800000%2C%20y%3A%20150.6145%7D%2C%20%7Bx%3A%201501279200000%2C%20y%3A%20160.8049%7D%2C%20%7Bx%3A%201501365600000%2C%20y%3A%20149.7553%7D%2C%20%7Bx%3A%201501452000000%2C%20y%3A%20148.3030%7D%2C%20%7Bx%3A%201501538400000%2C%20y%3A%20163.2876%7D%2C%20%7Bx%3A%201501624800000%2C%20y%3A%20158.8680%7D%2C%20%7Bx%3A%201501711200000%2C%20y%3A%20156.8128%7D%2C%20%7Bx%3A%201501797600000%2C%20y%3A%20159.0963%7D%2C%20%7Bx%3A%201501884000000%2C%20y%3A%20174.9278%7D%2C%20%7Bx%3A%201501970400000%2C%20y%3A%20175.2997%7D%2C%20%7Bx%3A%201502056800000%2C%20y%3A%20176.5534%7D%2C%20%7Bx%3A%201502143200000%2C%20y%3A%20208.3023%7D%2C%20%7Bx%3A%201502229600000%2C%20y%3A%20206.9535%7D%2C%20%7Bx%3A%201502316000000%2C%20y%3A%20196.3589%7D%2C%20%7Bx%3A%201502402400000%2C%20y%3A%20198.1308%7D%2C%20%7Bx%3A%201502488800000%2C%20y%3A%20188.6816%7D%2C%20%7Bx%3A%201502575200000%2C%20y%3A%20179.9248%7D%2C%20%7Bx%3A%201502661600000%2C%20y%3A%20178.3496%7D%2C%20%7Bx%3A%201502748000000%2C%20y%3A%20180.4743%7D%2C%20%7Bx%3A%201502834400000%2C%20y%3A%20184.2610%7D%2C%20%7Bx%3A%201502920800000%2C%20y%3A%20184.2950%7D%2C%20%7Bx%3A%201503007200000%2C%20y%3A%20170.8856%7D%2C%20%7Bx%3A%201503093600000%2C%20y%3A%20171.6764%7D%2C%20%7Bx%3A%201503180000000%2C%20y%3A%20204.9763%7D%2C%20%7Bx%3A%201503266400000%2C%20y%3A%20201.7706%7D%2C%20%7Bx%3A%201503352800000%2C%20y%3A%20194.0830%7D%2C%20%7Bx%3A%201503439200000%2C%20y%3A%20194.0659%7D%2C%20%7Bx%3A%201503525600000%2C%20y%3A%20193.2207%7D%2C%20%7Bx%3A%201503612000000%2C%20y%3A%20199.0859%7D%2C%20%7Bx%3A%201503698400000%2C%20y%3A%20239.3011%7D%2C%20%7Bx%3A%201503784800000%2C%20y%3A%20229.3478%7D%2C%20%7Bx%3A%201503871200000%2C%20y%3A%20229.6594%7D%2C%20%7Bx%3A%201503957600000%2C%20y%3A%20226.3304%7D%2C%20%7Bx%3A%201504044000000%2C%20y%3A%20228.8147%7D%2C%20%7Bx%3A%201504130400000%2C%20y%3A%20237.8696%7D%2C%20%7Bx%3A%201504216800000%2C%20y%3A%20258.6853%7D%2C%20%7Bx%3A%201504303200000%2C%20y%3A%20213.0041%7D%2C%20%7Bx%3A%201504389600000%2C%20y%3A%20218.6214%7D%2C%20%7Bx%3A%201504476000000%2C%20y%3A%20185.7356%7D%2C%20%7Bx%3A%201504562400000%2C%20y%3A%20193.2723%7D%2C%20%7Bx%3A%201504648800000%2C%20y%3A%20207.4001%7D%2C%20%7Bx%3A%201504735200000%2C%20y%3A%20205.2942%7D%2C%20%7Bx%3A%201504821600000%2C%20y%3A%20177.4197%7D%2C%20%7Bx%3A%201504908000000%2C%20y%3A%20177.0130%7D%2C%20%7Bx%3A%201504994400000%2C%20y%3A%20175.2510%7D%2C%20%7Bx%3A%201505080800000%2C%20y%3A%20174.0115%7D%2C%20%7Bx%3A%201505167200000%2C%20y%3A%20172.3971%7D%2C%20%7Bx%3A%201505253600000%2C%20y%3A%20166.3063%7D%2C%20%7Bx%3A%201505340000000%2C%20y%3A%20133.2684%7D%2C%20%7Bx%3A%201505426400000%2C%20y%3A%20151.8878%7D%2C%20%7Bx%3A%201505512800000%2C%20y%3A%20144.0677%7D%2C%20%7Bx%3A%201505599200000%2C%20y%3A%20146.0151%7D%2C%20%7Bx%3A%201505685600000%2C%20y%3A%20161.4598%7D%2C%20%7Bx%3A%201505772000000%2C%20y%3A%20157.4198%7D%2C%20%7Bx%3A%201505858400000%2C%20y%3A%20158.3999%7D%2C%20%7Bx%3A%201505944800000%2C%20y%3A%20147.4362%7D%2C%20%7Bx%3A%201506031200000%2C%20y%3A%20164.0627%7D%2C%20%7Bx%3A%201506117600000%2C%20y%3A%20170.7113%7D%2C%20%7Bx%3A%201506204000000%2C%20y%3A%20173.1597%7D%2C%20%7Bx%3A%201506290400000%2C%20y%3A%20194.5697%7D%2C%20%7Bx%3A%201506376800000%2C%20y%3A%20196.6915%7D%2C%20%7Bx%3A%201506463200000%2C%20y%3A%20245.1512%7D%2C%20%7Bx%3A%201506549600000%2C%20y%3A%20264.9575%7D%2C%20%7Bx%3A%201506636000000%2C%20y%3A%20245.3188%7D%2C%20%7Bx%3A%201506722400000%2C%20y%3A%20234.8155%7D%2C%20%7Bx%3A%201506808800000%2C%20y%3A%20225.2299%7D%2C%20%7Bx%3A%201506895200000%2C%20y%3A%20220.1009%7D%2C%20%7Bx%3A%201506981600000%2C%20y%3A%20215.2159%7D%2C%20%7Bx%3A%201507068000000%2C%20y%3A%20202.2531%7D%2C%20%7Bx%3A%201507154400000%2C%20y%3A%20218.2346%7D%2C%20%7Bx%3A%201507240800000%2C%20y%3A%20220.5320%7D%2C%20%7Bx%3A%201507327200000%2C%20y%3A%20217.5763%7D%2C%20%7Bx%3A%201507413600000%2C%20y%3A%20205.4604%7D%2C%20%7Bx%3A%201507500000000%2C%20y%3A%20195.6915%7D%2C%20%7Bx%3A%201507586400000%2C%20y%3A%20199.8914%7D%2C%20%7Bx%3A%201507672800000%2C%20y%3A%20199.0231%7D%2C%20%7Bx%3A%201507759200000%2C%20y%3A%20192.1097%7D%2C%20%7Bx%3A%201507845600000%2C%20y%3A%20203.3985%7D%2C%20%7Bx%3A%201507932000000%2C%20y%3A%20203.7933%7D%2C%20%7Bx%3A%201508018400000%2C%20y%3A%20196.3220%7D%2C%20%7Bx%3A%201508104800000%2C%20y%3A%20197.2948%7D%2C%20%7Bx%3A%201508191200000%2C%20y%3A%20196.6186%7D%2C%20%7Bx%3A%201508277600000%2C%20y%3A%20194.7492%7D%2C%20%7Bx%3A%201508364000000%2C%20y%3A%20194.4068%7D%2C%20%7Bx%3A%201508450400000%2C%20y%3A%20189.1228%7D%2C%20%7Bx%3A%201508536800000%2C%20y%3A%20180.0591%7D%2C%20%7Bx%3A%201508623200000%2C%20y%3A%20182.0401%7D%2C%20%7Bx%3A%201508709600000%2C%20y%3A%20176.1383%7D%2C%20%7Bx%3A%201508796000000%2C%20y%3A%20183.6139%7D%2C%20%7Bx%3A%201508882400000%2C%20y%3A%20185.4326%7D%2C%20%7Bx%3A%201508968800000%2C%20y%3A%20201.6444%7D%2C%20%7Bx%3A%201509055200000%2C%20y%3A%20210.5703%7D%2C%20%7Bx%3A%201509141600000%2C%20y%3A%20200.1388%7D%2C%20%7Bx%3A%201509228000000%2C%20y%3A%20202.5605%7D%2C%20%7Bx%3A%201509314400000%2C%20y%3A%20202.5605%7D%2C%20%7Bx%3A%201509400800000%2C%20y%3A%20208.9482%7D%2C%20%7Bx%3A%201509487200000%2C%20y%3A%20200.1171%7D%2C%20%7Bx%3A%201509573600000%2C%20y%3A%20191.1793%7D%2C%20%7Bx%3A%201509660000000%2C%20y%3A%20186.1238%7D%2C%20%7Bx%3A%201509746400000%2C%20y%3A%20200.4282%7D%2C%20%7Bx%3A%201509832800000%2C%20y%3A%20198.7237%7D%2C%20%7Bx%3A%201509919200000%2C%20y%3A%20194.0595%7D%2C%20%7Bx%3A%201510005600000%2C%20y%3A%20197.4252%7D%2C%20%7Bx%3A%201510092000000%2C%20y%3A%20208.0371%7D%2C%20%7Bx%3A%201510178400000%2C%20y%3A%20216.5028%7D%2C%20%7Bx%3A%201510264800000%2C%20y%3A%20224.0286%7D%2C%20%7Bx%3A%201510351200000%2C%20y%3A%20204.0966%7D%2C%20%7Bx%3A%201510437600000%2C%20y%3A%20216.5687%7D%2C%20%7Bx%3A%201510524000000%2C%20y%3A%20215.6888%7D%2C%20%7Bx%3A%201510610400000%2C%20y%3A%20228.2259%7D%2C%20%7Bx%3A%201510696800000%2C%20y%3A%20230.5153%7D%2C%20%7Bx%3A%201510783200000%2C%20y%3A%20246.5368%7D%2C%20%7Bx%3A%201510869600000%2C%20y%3A%20250.9328%7D%2C%20%7Bx%3A%201510956000000%2C%20y%3A%20247.2379%7D%2C%20%7Bx%3A%201511042400000%2C%20y%3A%20253.2984%7D%2C%20%7Bx%3A%201511128800000%2C%20y%3A%20254.2706%7D%2C%20%7Bx%3A%201511215200000%2C%20y%3A%20257.2818%7D%2C%20%7Bx%3A%201511301600000%2C%20y%3A%20247.7510%7D%2C%20%7Bx%3A%201511388000000%2C%20y%3A%20268.0025%7D%2C%20%7Bx%3A%201511474400000%2C%20y%3A%20266.1432%7D%2C%20%7Bx%3A%201511560800000%2C%20y%3A%20285.7780%7D%2C%20%7Bx%3A%201511647200000%2C%20y%3A%20289.3062%7D%2C%20%7Bx%3A%201511733600000%2C%20y%3A%20284.9342%7D%2C%20%7Bx%3A%201511820000000%2C%20y%3A%20289.0240%7D%2C%20%7Bx%3A%201511906400000%2C%20y%3A%20311.0373%7D%2C%20%7Bx%3A%201511992800000%2C%20y%3A%20256.1718%7D%2C%20%7Bx%3A%201512079200000%2C%20y%3A%20262.0072%7D%2C%20%7Bx%3A%201512165600000%2C%20y%3A%20279.7554%7D%2C%20%7Bx%3A%201512252000000%2C%20y%3A%20275.8834%7D%2C%20%7Bx%3A%201512338400000%2C%20y%3A%20271.8470%7D%2C%20%7Bx%3A%201512424800000%2C%20y%3A%20276.9927%7D%2C%20%7Bx%3A%201512511200000%2C%20y%3A%20275.5540%7D%2C%20%7Bx%3A%201512597600000%2C%20y%3A%20285.2531%7D%2C%20%7Bx%3A%201512684000000%2C%20y%3A%20262.3758%7D%2C%20%7Bx%3A%201512770400000%2C%20y%3A%20279.6056%7D%2C%20%7Bx%3A%201512856800000%2C%20y%3A%20263.6298%7D%2C%20%7Bx%3A%201512943200000%2C%20y%3A%20248.0094%7D%2C%20%7Bx%3A%201513029600000%2C%20y%3A%20270.3155%7D%2C%20%7Bx%3A%201513116000000%2C%20y%3A%20318.2906%7D%2C%20%7Bx%3A%201513202400000%2C%20y%3A%20346.0300%7D%2C%20%7Bx%3A%201513288800000%2C%20y%3A%20441.2956%7D%2C%20%7Bx%3A%201513375200000%2C%20y%3A%20397.9772%7D%2C%20%7Bx%3A%201513461600000%2C%20y%3A%20396.6758%7D%2C%20%7Bx%3A%201513548000000%2C%20y%3A%20457.3318%7D%2C%20%7Bx%3A%201513634400000%2C%20y%3A%20500.2384%7D%2C%20%7Bx%3A%201513720800000%2C%20y%3A%20517.9364%7D%2C%20%7Bx%3A%201513807200000%2C%20y%3A%20567.6455%7D%2C%20%7Bx%3A%201513893600000%2C%20y%3A%20545.4058%7D%2C%20%7Bx%3A%201513980000000%2C%20y%3A%20455.5046%7D%2C%20%7Bx%3A%201514066400000%2C%20y%3A%20507.9598%7D%2C%20%7Bx%3A%201514152800000%2C%20y%3A%20442.8658%7D%2C%20%7Bx%3A%201514239200000%2C%20y%3A%20470.7158%7D%2C%20%7Bx%3A%201514325600000%2C%20y%3A%20482.4029%7D%2C%20%7Bx%3A%201514412000000%2C%20y%3A%20465.4185%7D%2C%20%7Bx%3A%201514498400000%2C%20y%3A%20422.9931%7D%2C%20%7Bx%3A%201514584800000%2C%20y%3A%20477.3999%7D%2C%20%7Bx%3A%201514671200000%2C%20y%3A%20403.8557%7D%2C%20%7Bx%3A%201514757600000%2C%20y%3A%20422.2873%7D%2C%20%7Bx%3A%201514844000000%2C%20y%3A%20496.9934%7D%2C%20%7Bx%3A%201514930400000%2C%20y%3A%20481.2482%7D%2C%20%7Bx%3A%201515016800000%2C%20y%3A%20483.4441%7D%2C%20%7Bx%3A%201515103200000%2C%20y%3A%20492.6026%7D%2C%20%7Bx%3A%201515189600000%2C%20y%3A%20489.3414%7D%2C%20%7Bx%3A%201515276000000%2C%20y%3A%20633.8422%7D%2C%20%7Bx%3A%201515362400000%2C%20y%3A%20731.1670%7D%2C%20%7Bx%3A%201515448800000%2C%20y%3A%20579.7248%7D%2C%20%7Bx%3A%201515535200000%2C%20y%3A%20562.3336%7D%2C%20%7Bx%3A%201515621600000%2C%20y%3A%20601.9929%7D%2C%20%7Bx%3A%201515708000000%2C%20y%3A%20543.9643%7D%2C%20%7Bx%3A%201515794400000%2C%20y%3A%20569.7152%7D%2C%20%7Bx%3A%201515880800000%2C%20y%3A%20575.4175%7D%2C%20%7Bx%3A%201515967200000%2C%20y%3A%20556.7991%7D%2C%20%7Bx%3A%201516053600000%2C%20y%3A%20513.5459%7D%2C%20%7Bx%3A%201516140000000%2C%20y%3A%20419.1825%7D%2C%20%7Bx%3A%201516226400000%2C%20y%3A%20410.9804%7D%2C%20%7Bx%3A%201516312800000%2C%20y%3A%20399.9359%7D%2C%20%7Bx%3A%201516399200000%2C%20y%3A%20426.8867%7D%2C%20%7Bx%3A%201516485600000%2C%20y%3A%20454.2012%7D%2C%20%7Bx%3A%201516572000000%2C%20y%3A%20398.3743%7D%2C%20%7Bx%3A%201516658400000%2C%20y%3A%20360.6214%7D%2C%20%7Bx%3A%201516744800000%2C%20y%3A%20362.0829%7D%2C%20%7Bx%3A%201516831200000%2C%20y%3A%20364.0266%7D%2C%20%7Bx%3A%201516917600000%2C%20y%3A%20378.9003%7D%2C%20%7Bx%3A%201517004000000%2C%20y%3A%20364.2785%7D%2C%20%7Bx%3A%201517090400000%2C%20y%3A%20367.8489%7D%2C%20%7Bx%3A%201517176800000%2C%20y%3A%20380.3522%7D%2C%20%7Bx%3A%201517263200000%2C%20y%3A%20362.0556%7D%2C%20%7Bx%3A%201517349600000%2C%20y%3A%20357.9067%7D%2C%20%7Bx%3A%201517436000000%2C%20y%3A%20312.9620%7D%2C%20%7Bx%3A%201517522400000%2C%20y%3A%20318.8600%7D%2C%20%7Bx%3A%201517608800000%2C%20y%3A%20321.7364%7D%2C%20%7Bx%3A%201517695200000%2C%20y%3A%20306.5294%7D%2C%20%7Bx%3A%201517781600000%2C%20y%3A%20310.6575%7D%2C%20%7Bx%3A%201517868000000%2C%20y%3A%20281.6012%7D%2C%20%7Bx%3A%201517954400000%2C%20y%3A%20246.1198%7D%2C%20%7Bx%3A%201518040800000%2C%20y%3A%20300.0030%7D%2C%20%7Bx%3A%201518127200000%2C%20y%3A%20293.7606%7D%2C%20%7Bx%3A%201518213600000%2C%20y%3A%20349.1399%7D%2C%20%7Bx%3A%201518300000000%2C%20y%3A%20387.8427%7D%2C%20%7Bx%3A%201518386400000%2C%20y%3A%20394.0370%7D%2C%20%7Bx%3A%201518472800000%2C%20y%3A%20359.1908%7D%2C%20%7Bx%3A%201518559200000%2C%20y%3A%20379.3867%7D%2C%20%7Bx%3A%201518645600000%2C%20y%3A%20361.7679%7D%2C%20%7Bx%3A%201518732000000%2C%20y%3A%20388.3698%7D%2C%20%7Bx%3A%201518818400000%2C%20y%3A%20388.6241%7D%2C%20%7Bx%3A%201518904800000%2C%20y%3A%20385.7537%7D%2C%20%7Bx%3A%201518991200000%2C%20y%3A%20397.3416%7D%2C%20%7Bx%3A%201519077600000%2C%20y%3A%20366.1086%7D%2C%20%7Bx%3A%201519164000000%2C%20y%3A%20380.1840%7D%2C%20%7Bx%3A%201519250400000%2C%20y%3A%20363.7516%7D%2C%20%7Bx%3A%201519336800000%2C%20y%3A%20323.8791%7D%2C%20%7Bx%3A%201519423200000%2C%20y%3A%20326.3108%7D%2C%20%7Bx%3A%201519509600000%2C%20y%3A%20338.5488%7D%2C%20%7Bx%3A%201519596000000%2C%20y%3A%20317.3681%7D%2C%20%7Bx%3A%201519682400000%2C%20y%3A%20322.0009%7D%2C%20%7Bx%3A%201519768800000%2C%20y%3A%20331.8161%7D%2C%20%7Bx%3A%201519855200000%2C%20y%3A%20336.7954%7D%2C%20%7Bx%3A%201519941600000%2C%20y%3A%20316.7628%7D%2C%20%7Bx%3A%201520028000000%2C%20y%3A%20327.5089%7D%2C%20%7Bx%3A%201520114400000%2C%20y%3A%20316.8952%7D%2C%20%7Bx%3A%201520200800000%2C%20y%3A%20314.8097%7D%2C%20%7Bx%3A%201520287200000%2C%20y%3A%20327.1975%7D%2C%20%7Bx%3A%201520373600000%2C%20y%3A%20321.0471%7D%2C%20%7Bx%3A%201520460000000%2C%20y%3A%20308.0500%7D%2C%20%7Bx%3A%201520546400000%2C%20y%3A%20280.1432%7D%2C%20%7Bx%3A%201520632800000%2C%20y%3A%20258.0602%7D%2C%20%7Bx%3A%201520719200000%2C%20y%3A%20247.7612%7D%2C%20%7Bx%3A%201520805600000%2C%20y%3A%20234.8553%7D%2C%20%7Bx%3A%201520892000000%2C%20y%3A%20252.4851%7D%2C%20%7Bx%3A%201520978400000%2C%20y%3A%20236.7195%7D%2C%20%7Bx%3A%201521064800000%2C%20y%3A%20229.4462%7D%2C%20%7Bx%3A%201521151200000%2C%20y%3A%20201.0348%7D%2C%20%7Bx%3A%201521237600000%2C%20y%3A%20198.5673%7D%2C%20%7Bx%3A%201521324000000%2C%20y%3A%20196.6394%7D%2C%20%7Bx%3A%201521410400000%2C%20y%3A%20182.7010%7D%2C%20%7Bx%3A%201521496800000%2C%20y%3A%20198.4498%7D%2C%20%7Bx%3A%201521583200000%2C%20y%3A%20203.0586%7D%2C%20%7Bx%3A%201521669600000%2C%20y%3A%20212.0321%7D%2C%20%7Bx%3A%201521756000000%2C%20y%3A%20210.2656%7D%2C%20%7Bx%3A%201521842400000%2C%20y%3A%20202.2390%7D%2C%20%7Bx%3A%201521928800000%2C%20y%3A%20206.4794%7D%2C%20%7Bx%3A%201522015200000%2C%20y%3A%20193.9350%7D%2C%20%7Bx%3A%201522101600000%2C%20y%3A%20180.9718%7D%2C%20%7Bx%3A%201522188000000%2C%20y%3A%20176.4677%7D%2C%20%7Bx%3A%201522274400000%2C%20y%3A%20171.4048%7D%2C%20%7Bx%3A%201522360800000%2C%20y%3A%20151.4346%7D%2C%20%7Bx%3A%201522447200000%2C%20y%3A%20154.5718%7D%2C%20%7Bx%3A%201522533600000%2C%20y%3A%20150.5473%7D%2C%20%7Bx%3A%201522620000000%2C%20y%3A%20148.4091%7D%2C%20%7Bx%3A%201522706400000%2C%20y%3A%20158.1127%7D%2C%20%7Bx%3A%201522792800000%2C%20y%3A%20168.1995%7D%2C%20%7Bx%3A%201522879200000%2C%20y%3A%20148.9116%7D%2C%20%7Bx%3A%201522965600000%2C%20y%3A%20150.6221%7D%2C%20%7Bx%3A%201523052000000%2C%20y%3A%20142.3982%7D%2C%20%7Bx%3A%201523138400000%2C%20y%3A%20147.7124%7D%2C%20%7Bx%3A%201523224800000%2C%20y%3A%20149.4692%7D%2C%20%7Bx%3A%201523311200000%2C%20y%3A%20143.6734%7D%2C%20%7Bx%3A%201523397600000%2C%20y%3A%20145.0216%7D%2C%20%7Bx%3A%201523484000000%2C%20y%3A%20148.8397%7D%2C%20%7Bx%3A%201523570400000%2C%20y%3A%20174.5534%7D%2C%20%7Bx%3A%201523656800000%2C%20y%3A%20184.8007%7D%2C%20%7Bx%3A%201523743200000%2C%20y%3A%20178.8624%7D%2C%20%7Bx%3A%201523829600000%2C%20y%3A%20186.8676%7D%2C%20%7Bx%3A%201523916000000%2C%20y%3A%20181.0355%7D%2C%20%7Bx%3A%201524002400000%2C%20y%3A%20178.9241%7D%2C%20%7Bx%3A%201524088800000%2C%20y%3A%20199.1388%7D%2C%20%7Bx%3A%201524175200000%2C%20y%3A%20213.9255%7D%2C%20%7Bx%3A%201524261600000%2C%20y%3A%20226.6424%7D%2C%20%7Bx%3A%201524348000000%2C%20y%3A%20219.3432%7D%2C%20%7Bx%3A%201524434400000%2C%20y%3A%20221.2412%7D%2C%20%7Bx%3A%201524520800000%2C%20y%3A%20243.6166%7D%2C%20%7Bx%3A%201524607200000%2C%20y%3A%20261.0362%7D%2C%20%7Bx%3A%201524693600000%2C%20y%3A%20234.0792%7D%2C%20%7Bx%3A%201524780000000%2C%20y%3A%20249.1485%7D%2C%20%7Bx%3A%201524866400000%2C%20y%3A%20232.4534%7D%2C%20%7Bx%3A%201524952800000%2C%20y%3A%20241.5160%7D%2C%20%7Bx%3A%201525039200000%2C%20y%3A%20241.0776%7D%2C%20%7Bx%3A%201525125600000%2C%20y%3A%20234.7338%7D%2C%20%7Bx%3A%201525212000000%2C%20y%3A%20240.3348%7D%2C%20%7Bx%3A%201525298400000%2C%20y%3A%20243.4097%7D%2C%20%7Bx%3A%201525384800000%2C%20y%3A%20255.1387%7D%2C%20%7Bx%3A%201525471200000%2C%20y%3A%20246.0935%7D%2C%20%7Bx%3A%201525557600000%2C%20y%3A%20254.9931%7D%2C%20%7Bx%3A%201525644000000%2C%20y%3A%20242.8159%7D%2C%20%7Bx%3A%201525730400000%2C%20y%3A%20234.4336%7D%2C%20%7Bx%3A%201525816800000%2C%20y%3A%20230.7844%7D%2C%20%7Bx%3A%201525903200000%2C%20y%3A%20231.7597%7D%2C%20%7Bx%3A%201525989600000%2C%20y%3A%20219.9591%7D%2C%20%7Bx%3A%201526076000000%2C%20y%3A%20199.3543%7D%2C%20%7Bx%3A%201526162400000%2C%20y%3A%20206.5426%7D%2C%20%7Bx%3A%201526248800000%2C%20y%3A%20217.6829%7D%2C%20%7Bx%3A%201526335200000%2C%20y%3A%20261.4306%7D%2C%20%7Bx%3A%201526421600000%2C%20y%3A%20296.6966%7D%2C%20%7Bx%3A%201526508000000%2C%20y%3A%20309.8065%7D%2C%20%7Bx%3A%201526594400000%2C%20y%3A%20267.2994%7D%2C%20%7Bx%3A%201526680800000%2C%20y%3A%20303.5710%7D%2C%20%7Bx%3A%201526767200000%2C%20y%3A%20290.9272%7D%2C%20%7Bx%3A%201526853600000%2C%20y%3A%20297.2279%7D%2C%20%7Bx%3A%201526940000000%2C%20y%3A%20277.5867%7D%2C%20%7Bx%3A%201527026400000%2C%20y%3A%20266.3858%7D%2C%20%7Bx%3A%201527112800000%2C%20y%3A%20245.9923%7D%2C%20%7Bx%3A%201527199200000%2C%20y%3A%20252.0545%7D%2C%20%7Bx%3A%201527285600000%2C%20y%3A%20243.1998%7D%2C%20%7Bx%3A%201527372000000%2C%20y%3A%20233.9942%7D%2C%20%7Bx%3A%201527458400000%2C%20y%3A%20223.9597%7D%2C%20%7Bx%3A%201527544800000%2C%20y%3A%20197.2310%7D%2C%20%7Bx%3A%201527631200000%2C%20y%3A%20213.5675%7D%2C%20%7Bx%3A%201527717600000%2C%20y%3A%20206.5176%7D%2C%20%7Bx%3A%201527804000000%2C%20y%3A%20205.0093%7D%2C%20%7Bx%3A%201527890400000%2C%20y%3A%20204.9843%7D%2C%20%7Bx%3A%201527976800000%2C%20y%3A%20212.8337%7D%2C%20%7Bx%3A%201528063200000%2C%20y%3A%20215.7043%7D%2C%20%7Bx%3A%201528149600000%2C%20y%3A%20200.5164%7D%2C%20%7Bx%3A%201528236000000%2C%20y%3A%20202.7199%7D%2C%20%7Bx%3A%201528322400000%2C%20y%3A%20199.5889%7D%2C%20%7Bx%3A%201528408800000%2C%20y%3A%20199.8722%7D%2C%20%7Bx%3A%201528495200000%2C%20y%3A%20199.1357%7D%2C%20%7Bx%3A%201528581600000%2C%20y%3A%20193.9189%7D%2C%20%7Bx%3A%201528668000000%2C%20y%3A%20169.6931%7D%2C%20%7Bx%3A%201528754400000%2C%20y%3A%20175.3914%7D%2C%20%7Bx%3A%201528840800000%2C%20y%3A%20166.9753%7D%2C%20%7Bx%3A%201528927200000%2C%20y%3A%20157.6661%7D%2C%20%7Bx%3A%201529013600000%2C%20y%3A%20171.7052%7D%2C%20%7Bx%3A%201529100000000%2C%20y%3A%20165.6693%7D%2C%20%7Bx%3A%201529186400000%2C%20y%3A%20164.4831%7D%2C%20%7Bx%3A%201529272800000%2C%20y%3A%20162.4450%7D%2C%20%7Bx%3A%201529359200000%2C%20y%3A%20169.9877%7D%2C%20%7Bx%3A%201529445600000%2C%20y%3A%20170.2746%7D%2C%20%7Bx%3A%201529532000000%2C%20y%3A%20167.2008%7D%2C%20%7Bx%3A%201529618400000%2C%20y%3A%20164.6378%7D%2C%20%7Bx%3A%201529704800000%2C%20y%3A%20145.2604%7D%2C%20%7Bx%3A%201529791200000%2C%20y%3A%20146.0884%7D%2C%20%7Bx%3A%201529877600000%2C%20y%3A%20143.5432%7D%2C%20%7Bx%3A%201529964000000%2C%20y%3A%20151.1866%7D%2C%20%7Bx%3A%201530050400000%2C%20y%3A%20140.1463%7D%2C%20%7Bx%3A%201530136800000%2C%20y%3A%20143.5571%7D%2C%20%7Bx%3A%201530223200000%2C%20y%3A%20132.6643%7D%2C%20%7Bx%3A%201530309600000%2C%20y%3A%20138.8471%7D%2C%20%7Bx%3A%201530396000000%2C%20y%3A%20139.9350%7D%2C%20%7Bx%3A%201530482400000%2C%20y%3A%20142.3318%7D%2C%20%7Bx%3A%201530568800000%2C%20y%3A%20157.7619%7D%2C%20%7Bx%3A%201530655200000%2C%20y%3A%20153.1502%7D%2C%20%7Bx%3A%201530741600000%2C%20y%3A%20154.3744%7D%2C%20%7Bx%3A%201530828000000%2C%20y%3A%20148.9106%7D%2C%20%7Bx%3A%201530914400000%2C%20y%3A%20149.5041%7D%2C%20%7Bx%3A%201531000800000%2C%20y%3A%20147.2591%7D%2C%20%7Bx%3A%201531087200000%2C%20y%3A%20147.9672%7D%2C%20%7Bx%3A%201531173600000%2C%20y%3A%20142.7518%7D%2C%20%7Bx%3A%201531260000000%2C%20y%3A%20137.4170%7D%2C%20%7Bx%3A%201531346400000%2C%20y%3A%20136.0337%7D%2C%20%7Bx%3A%201531432800000%2C%20y%3A%20132.1475%7D%2C%20%7Bx%3A%201531519200000%2C%20y%3A%20150.7042%7D%2C%20%7Bx%3A%201531605600000%2C%20y%3A%20146.9952%7D%2C%20%7Bx%3A%201531692000000%2C%20y%3A%20149.4255%7D%2C%20%7Bx%3A%201531778400000%2C%20y%3A%20160.3360%7D%2C%20%7Bx%3A%201531864800000%2C%20y%3A%20178.7147%7D%2C%20%7Bx%3A%201531951200000%2C%20y%3A%20178.4172%7D%2C%20%7Bx%3A%201532037600000%2C%20y%3A%20170.4370%7D%2C%20%7Bx%3A%201532124000000%2C%20y%3A%20156.6273%7D%2C%20%7Bx%3A%201532210400000%2C%20y%3A%20160.9086%7D%2C%20%7Bx%3A%201532296800000%2C%20y%3A%20163.0835%7D%2C%20%7Bx%3A%201532383200000%2C%20y%3A%20164.0211%7D%2C%20%7Bx%3A%201532469600000%2C%20y%3A%20190.0079%7D%2C%20%7Bx%3A%201532556000000%2C%20y%3A%20188.6721%7D%2C%20%7Bx%3A%201532642400000%2C%20y%3A%20187.0260%7D%2C%20%7Bx%3A%201532728800000%2C%20y%3A%20188.1102%7D%2C%20%7Bx%3A%201532815200000%2C%20y%3A%20188.4992%7D%2C%20%7Bx%3A%201532901600000%2C%20y%3A%20187.3931%7D%2C%20%7Bx%3A%201532988000000%2C%20y%3A%20184.3046%7D%2C%20%7Bx%3A%201533074400000%2C%20y%3A%20178.4466%7D%2C%20%7Bx%3A%201533160800000%2C%20y%3A%20169.1785%7D%2C%20%7Bx%3A%201533247200000%2C%20y%3A%20160.9797%7D%2C%20%7Bx%3A%201533333600000%2C%20y%3A%20160.3800%7D%2C%20%7Bx%3A%201533420000000%2C%20y%3A%20150.7874%7D%2C%20%7Bx%3A%201533506400000%2C%20y%3A%20154.6660%7D%2C%20%7Bx%3A%201533592800000%2C%20y%3A%20156.9311%7D%2C%20%7Bx%3A%201533679200000%2C%20y%3A%20153.5140%7D%2C%20%7Bx%3A%201533765600000%2C%20y%3A%20137.5208%7D%2C%20%7Bx%3A%201533852000000%2C%20y%3A%20150.9163%7D%2C%20%7Bx%3A%201533938400000%2C%20y%3A%20140.2920%7D%2C%20%7Bx%3A%201534024800000%2C%20y%3A%20137.1426%7D%2C%20%7Bx%3A%201534111200000%2C%20y%3A%20138.1517%7D%2C%20%7Bx%3A%201534197600000%2C%20y%3A%20125.7712%7D%2C%20%7Bx%3A%201534284000000%2C%20y%3A%20117.7686%7D%2C%20%7Bx%3A%201534370400000%2C%20y%3A%20119.4056%7D%2C%20%7Bx%3A%201534456800000%2C%20y%3A%20122.8273%7D%2C%20%7Bx%3A%201534543200000%2C%20y%3A%20133.2606%7D%2C%20%7Bx%3A%201534629600000%2C%20y%3A%20124.8690%7D%2C%20%7Bx%3A%201534716000000%2C%20y%3A%20125.6908%7D%2C%20%7Bx%3A%201534802400000%2C%20y%3A%20113.6315%7D%2C%20%7Bx%3A%201534888800000%2C%20y%3A%20115.9736%7D%2C%20%7Bx%3A%201534975200000%2C%20y%3A%20111.7382%7D%2C%20%7Bx%3A%201535061600000%2C%20y%3A%20115.2497%7D%2C%20%7Bx%3A%201535148000000%2C%20y%3A%20120.9073%7D%2C%20%7Bx%3A%201535234400000%2C%20y%3A%20119.3862%7D%2C%20%7Bx%3A%201535320800000%2C%20y%3A%20116.8336%7D%2C%20%7Bx%3A%201535407200000%2C%20y%3A%20129.9340%7D%2C%20%7Bx%3A%201535493600000%2C%20y%3A%20133.1828%7D%2C%20%7Bx%3A%201535580000000%2C%20y%3A%20131.2802%7D%2C%20%7Bx%3A%201535666400000%2C%20y%3A%20128.6642%7D%2C%20%7Bx%3A%201535752800000%2C%20y%3A%20129.3322%7D%2C%20%7Bx%3A%201535839200000%2C%20y%3A%20135.7976%7D%2C%20%7Bx%3A%201535925600000%2C%20y%3A%20133.7986%7D%2C%20%7Bx%3A%201536012000000%2C%20y%3A%20135.3906%7D%2C%20%7Bx%3A%201536098400000%2C%20y%3A%20134.9804%7D%2C%20%7Bx%3A%201536184800000%2C%20y%3A%20115.0396%7D%2C%20%7Bx%3A%201536271200000%2C%20y%3A%20113.2604%7D%2C%20%7Bx%3A%201536357600000%2C%20y%3A%20108.2957%7D%2C%20%7Bx%3A%201536444000000%2C%20y%3A%20105.1247%7D%2C%20%7Bx%3A%201536530400000%2C%20y%3A%20103.3917%7D%2C%20%7Bx%3A%201536616800000%2C%20y%3A%20103.1272%7D%2C%20%7Bx%3A%201536703200000%2C%20y%3A%2096.6931%7D%2C%20%7Bx%3A%201536789600000%2C%20y%3A%2095.3367%7D%2C%20%7Bx%3A%201536876000000%2C%20y%3A%20101.5337%7D%2C%20%7Bx%3A%201536962400000%2C%20y%3A%20102.4174%7D%2C%20%7Bx%3A%201537048800000%2C%20y%3A%20104.2095%7D%2C%20%7Bx%3A%201537135200000%2C%20y%3A%20102.1888%7D%2C%20%7Bx%3A%201537221600000%2C%20y%3A%2092.5908%7D%2C%20%7Bx%3A%201537308000000%2C%20y%3A%2096.0756%7D%2C%20%7Bx%3A%201537394400000%2C%20y%3A%2097.1492%7D%2C%20%7Bx%3A%201537480800000%2C%20y%3A%20102.2051%7D%2C%20%7Bx%3A%201537567200000%2C%20y%3A%20107.5077%7D%2C%20%7Bx%3A%201537653600000%2C%20y%3A%20105.7222%7D%2C%20%7Bx%3A%201537740000000%2C%20y%3A%20111.3614%7D%2C%20%7Bx%3A%201537826400000%2C%20y%3A%20118.1604%7D%2C%20%7Bx%3A%201537912800000%2C%20y%3A%20114.8339%7D%2C%20%7Bx%3A%201537999200000%2C%20y%3A%20112.8089%7D%2C%20%7Bx%3A%201538085600000%2C%20y%3A%20123.8281%7D%2C%20%7Bx%3A%201538172000000%2C%20y%3A%20116.9752%7D%2C%20%7Bx%3A%201538258400000%2C%20y%3A%20114.8080%7D%2C%20%7Bx%3A%201538344800000%2C%20y%3A%20113.6343%7D%2C%20%7Bx%3A%201538431200000%2C%20y%3A%20110.2674%7D%2C%20%7Bx%3A%201538517600000%2C%20y%3A%20108.9739%7D%2C%20%7Bx%3A%201538604000000%2C%20y%3A%20106.5080%7D%2C%20%7Bx%3A%201538690400000%2C%20y%3A%20107.6241%7D%2C%20%7Bx%3A%201538776800000%2C%20y%3A%20111.5673%7D%2C%20%7Bx%3A%201538863200000%2C%20y%3A%20109.4840%7D%2C%20%7Bx%3A%201538949600000%2C%20y%3A%20109.2258%7D%2C%20%7Bx%3A%201539036000000%2C%20y%3A%20110.6579%7D%2C%20%7Bx%3A%201539122400000%2C%20y%3A%20109.6348%7D%2C%20%7Bx%3A%201539208800000%2C%20y%3A%20107.4625%7D%2C%20%7Bx%3A%201539295200000%2C%20y%3A%2096.1184%7D%2C%20%7Bx%3A%201539381600000%2C%20y%3A%2095.5212%7D%2C%20%7Bx%3A%201539468000000%2C%20y%3A%2097.3895%7D%2C%20%7Bx%3A%201539554400000%2C%20y%3A%2095.1948%7D%2C%20%7Bx%3A%201539640800000%2C%20y%3A%2097.9370%7D%2C%20%7Bx%3A%201539727200000%2C%20y%3A%20100.2297%7D%2C%20%7Bx%3A%201539813600000%2C%20y%3A%20105.4723%7D%2C%20%7Bx%3A%201539900000000%2C%20y%3A%20103.0365%7D%2C%20%7Bx%3A%201539986400000%2C%20y%3A%20104.3834%7D%2C%20%7Bx%3A%201540072800000%2C%20y%3A%20108.7143%7D%2C%20%7Bx%3A%201540159200000%2C%20y%3A%20108.5706%7D%2C%20%7Bx%3A%201540245600000%2C%20y%3A%20106.6275%7D%2C%20%7Bx%3A%201540332000000%2C%20y%3A%20104.1213%7D%2C%20%7Bx%3A%201540418400000%2C%20y%3A%20109.1325%7D%2C%20%7Bx%3A%201540504800000%2C%20y%3A%20109.0963%7D%2C%20%7Bx%3A%201540591200000%2C%20y%3A%20105.9179%7D%2C%20%7Bx%3A%201540677600000%2C%20y%3A%20104.1608%7D%2C%20%7Bx%3A%201540764000000%2C%20y%3A%20104.1608%7D%2C%20%7Bx%3A%201540850400000%2C%20y%3A%20107.1070%7D%2C%20%7Bx%3A%201540936800000%2C%20y%3A%20101.0001%7D%2C%20%7Bx%3A%201541023200000%2C%20y%3A%20101.0911%7D%2C%20%7Bx%3A%201541109600000%2C%20y%3A%20101.4471%7D%2C%20%7Bx%3A%201541196000000%2C%20y%3A%20101.7331%7D%2C%20%7Bx%3A%201541282400000%2C%20y%3A%20104.5810%7D%2C%20%7Bx%3A%201541368800000%2C%20y%3A%20102.8981%7D%2C%20%7Bx%3A%201541455200000%2C%20y%3A%20106.5084%7D%2C%20%7Bx%3A%201541541600000%2C%20y%3A%20106.7063%7D%2C%20%7Bx%3A%201541628000000%2C%20y%3A%20113.8087%7D%2C%20%7Bx%3A%201541714400000%2C%20y%3A%20112.8490%7D%2C%20%7Bx%3A%201541800800000%2C%20y%3A%20121.5865%7D%2C%20%7Bx%3A%201541887200000%2C%20y%3A%20118.8120%7D%2C%20%7Bx%3A%201541973600000%2C%20y%3A%20115.6544%7D%2C%20%7Bx%3A%201542060000000%2C%20y%3A%20114.5077%7D%2C%20%7Bx%3A%201542146400000%2C%20y%3A%20119.7516%7D%2C%20%7Bx%3A%201542232800000%2C%20y%3A%20113.5912%7D%2C%20%7Bx%3A%201542319200000%2C%20y%3A%2099.6359%7D%2C%20%7Bx%3A%201542405600000%2C%20y%3A%2099.7164%7D%2C%20%7Bx%3A%201542492000000%2C%20y%3A%2097.1358%7D%2C%20%7Bx%3A%201542578400000%2C%20y%3A%2098.9997%7D%2C%20%7Bx%3A%201542664800000%2C%20y%3A%2099.8679%7D%2C%20%7Bx%3A%201542751200000%2C%20y%3A%2086.9277%7D%2C%20%7Bx%3A%201542837600000%2C%20y%3A%2074.3280%7D%2C%20%7Bx%3A%201542924000000%2C%20y%3A%2075.4581%7D%2C%20%7Bx%3A%201543010400000%2C%20y%3A%2068.8712%7D%2C%20%7Bx%3A%201543096800000%2C%20y%3A%2069.0945%7D%2C%20%7Bx%3A%201543183200000%2C%20y%3A%2060.0068%7D%2C%20%7Bx%3A%201543269600000%2C%20y%3A%2062.3921%7D%2C%20%7Bx%3A%201543356000000%2C%20y%3A%2059.1907%7D%2C%20%7Bx%3A%201543442400000%2C%20y%3A%2065.0454%7D%2C%20%7Bx%3A%201543528800000%2C%20y%3A%2071.0946%7D%2C%20%7Bx%3A%201543615200000%2C%20y%3A%2077.7763%7D%2C%20%7Bx%3A%201543701600000%2C%20y%3A%2071.1674%7D%2C%20%7Bx%3A%201543788000000%2C%20y%3A%2070.5225%7D%2C%20%7Bx%3A%201543874400000%2C%20y%3A%2069.6183%7D%2C%20%7Bx%3A%201543960800000%2C%20y%3A%2062.5589%7D%2C%20%7Bx%3A%201544047200000%2C%20y%3A%2065.7383%7D%2C%20%7Bx%3A%201544133600000%2C%20y%3A%2058.5478%7D%2C%20%7Bx%3A%201544220000000%2C%20y%3A%2051.0807%7D%2C%20%7Bx%3A%201544306400000%2C%20y%3A%2051.5362%7D%2C%20%7Bx%3A%201544392800000%2C%20y%3A%2049.8277%7D%2C%20%7Bx%3A%201544479200000%2C%20y%3A%2052.3449%7D%2C%20%7Bx%3A%201544565600000%2C%20y%3A%2048.9187%7D%2C%20%7Bx%3A%201544652000000%2C%20y%3A%2047.2835%7D%2C%20%7Bx%3A%201544738400000%2C%20y%3A%2048.1466%7D%2C%20%7Bx%3A%201544824800000%2C%20y%3A%2045.2512%7D%2C%20%7Bx%3A%201544911200000%2C%20y%3A%2043.3927%7D%2C%20%7Bx%3A%201544997600000%2C%20y%3A%2044.1214%7D%2C%20%7Bx%3A%201545084000000%2C%20y%3A%2045.2909%7D%2C%20%7Bx%3A%201545170400000%2C%20y%3A%2049.0678%7D%2C%20%7Bx%3A%201545256800000%2C%20y%3A%2050.8521%7D%2C%20%7Bx%3A%201545343200000%2C%20y%3A%2049.9615%7D%2C%20%7Bx%3A%201545429600000%2C%20y%3A%2055.3205%7D%2C%20%7Bx%3A%201545516000000%2C%20y%3A%2053.5440%7D%2C%20%7Bx%3A%201545602400000%2C%20y%3A%2054.9221%7D%2C%20%7Bx%3A%201545688800000%2C%20y%3A%2056.3519%7D%2C%20%7Bx%3A%201545775200000%2C%20y%3A%2059.1051%7D%2C%20%7Bx%3A%201545861600000%2C%20y%3A%2052.6962%7D%2C%20%7Bx%3A%201545948000000%2C%20y%3A%2052.9561%7D%2C%20%7Bx%3A%201546034400000%2C%20y%3A%2048.9714%7D%2C%20%7Bx%3A%201546120800000%2C%20y%3A%2054.0899%7D%2C%20%7Bx%3A%201546207200000%2C%20y%3A%2052.9725%7D%2C%20%7Bx%3A%201546293600000%2C%20y%3A%2051.8255%7D%2C%20%7Bx%3A%201546380000000%2C%20y%3A%2048.9105%7D%2C%20%7Bx%3A%201546466400000%2C%20y%3A%2051.3415%7D%2C%20%7Bx%3A%201546552800000%2C%20y%3A%2053.1794%7D%2C%20%7Bx%3A%201546639200000%2C%20y%3A%2050.5502%7D%2C%20%7Bx%3A%201546725600000%2C%20y%3A%2050.9196%7D%2C%20%7Bx%3A%201546812000000%2C%20y%3A%2050.2137%7D%2C%20%7Bx%3A%201546898400000%2C%20y%3A%2053.1777%7D%2C%20%7Bx%3A%201546984800000%2C%20y%3A%2052.6703%7D%2C%20%7Bx%3A%201547071200000%2C%20y%3A%2052.0990%7D%2C%20%7Bx%3A%201547157600000%2C%20y%3A%2051.6230%7D%2C%20%7Bx%3A%201547244000000%2C%20y%3A%2047.2717%7D%2C%20%7Bx%3A%201547330400000%2C%20y%3A%2048.8427%7D%2C%20%7Bx%3A%201547416800000%2C%20y%3A%2048.6015%7D%2C%20%7Bx%3A%201547503200000%2C%20y%3A%2045.9110%7D%2C%20%7Bx%3A%201547589600000%2C%20y%3A%2048.3535%7D%2C%20%7Bx%3A%201547676000000%2C%20y%3A%2046.5274%7D%2C%20%7Bx%3A%201547762400000%2C%20y%3A%2046.6529%7D%2C%20%7Bx%3A%201547848800000%2C%20y%3A%2047.3565%7D%2C%20%7Bx%3A%201547935200000%2C%20y%3A%2046.2816%7D%2C%20%7Bx%3A%201548021600000%2C%20y%3A%2047.0108%7D%2C%20%7Bx%3A%201548108000000%2C%20y%3A%2045.9426%7D%2C%20%7Bx%3A%201548194400000%2C%20y%3A%2045.3814%7D%2C%20%7Bx%3A%201548280800000%2C%20y%3A%2045.6917%7D%2C%20%7Bx%3A%201548367200000%2C%20y%3A%2045.5002%7D%2C%20%7Bx%3A%201548453600000%2C%20y%3A%2046.5804%7D%2C%20%7Bx%3A%201548540000000%2C%20y%3A%2045.4617%7D%2C%20%7Bx%3A%201548626400000%2C%20y%3A%2045.2893%7D%2C%20%7Bx%3A%201548712800000%2C%20y%3A%2044.7543%7D%2C%20%7Bx%3A%201548799200000%2C%20y%3A%2042.8258%7D%2C%20%7Bx%3A%201548885600000%2C%20y%3A%2042.4054%7D%2C%20%7Bx%3A%201548972000000%2C%20y%3A%2042.7889%7D%2C%20%7Bx%3A%201549058400000%2C%20y%3A%2042.0858%7D%2C%20%7Bx%3A%201549144800000%2C%20y%3A%2041.7946%7D%2C%20%7Bx%3A%201549231200000%2C%20y%3A%2042.2764%7D%2C%20%7Bx%3A%201549317600000%2C%20y%3A%2041.7885%7D%2C%20%7Bx%3A%201549404000000%2C%20y%3A%2042.5102%7D%2C%20%7Bx%3A%201549490400000%2C%20y%3A%2042.2916%7D%2C%20%7Bx%3A%201549576800000%2C%20y%3A%2041.0196%7D%2C%20%7Bx%3A%201549663200000%2C%20y%3A%2040.9706%7D%2C%20%7Bx%3A%201549749600000%2C%20y%3A%2043.7633%7D%2C%20%7Bx%3A%201549836000000%2C%20y%3A%2044.2401%7D%2C%20%7Bx%3A%201549922400000%2C%20y%3A%2044.1573%7D%2C%20%7Bx%3A%201550008800000%2C%20y%3A%2044.9458%7D%2C%20%7Bx%3A%201550095200000%2C%20y%3A%2047.3226%7D%2C%20%7Bx%3A%201550181600000%2C%20y%3A%2046.6551%7D%2C%20%7Bx%3A%201550268000000%2C%20y%3A%2045.4649%7D%2C%20%7Bx%3A%201550354400000%2C%20y%3A%2044.9830%7D%2C%20%7Bx%3A%201550440800000%2C%20y%3A%2045.1562%7D%2C%20%7Bx%3A%201550527200000%2C%20y%3A%2045.7123%7D%2C%20%7Bx%3A%201550613600000%2C%20y%3A%2048.2699%7D%2C%20%7Bx%3A%201550700000000%2C%20y%3A%2048.3322%7D%2C%20%7Bx%3A%201550786400000%2C%20y%3A%2048.1885%7D%2C%20%7Bx%3A%201550872800000%2C%20y%3A%2046.6879%7D%2C%20%7Bx%3A%201550959200000%2C%20y%3A%2047.1627%7D%2C%20%7Bx%3A%201551045600000%2C%20y%3A%2049.6522%7D%2C%20%7Bx%3A%201551132000000%2C%20y%3A%2045.2888%7D%2C%20%7Bx%3A%201551218400000%2C%20y%3A%2045.7889%7D%2C%20%7Bx%3A%201551304800000%2C%20y%3A%2045.5242%7D%2C%20%7Bx%3A%201551391200000%2C%20y%3A%2045.6747%7D%2C%20%7Bx%3A%201551477600000%2C%20y%3A%2044.8002%7D%2C%20%7Bx%3A%201551564000000%2C%20y%3A%2045.2096%7D%2C%20%7Bx%3A%201551650400000%2C%20y%3A%2044.9362%7D%2C%20%7Bx%3A%201551736800000%2C%20y%3A%2044.1991%7D%2C%20%7Bx%3A%201551823200000%2C%20y%3A%2042.6102%7D%2C%20%7Bx%3A%201551909600000%2C%20y%3A%2044.6379%7D%2C%20%7Bx%3A%201551996000000%2C%20y%3A%2044.4821%7D%2C%20%7Bx%3A%201552082400000%2C%20y%3A%2044.8518%7D%2C%20%7Bx%3A%201552168800000%2C%20y%3A%2043.6245%7D%2C%20%7Bx%3A%201552255200000%2C%20y%3A%2045.6014%7D%2C%20%7Bx%3A%201552341600000%2C%20y%3A%2045.0647%7D%2C%20%7Bx%3A%201552428000000%2C%20y%3A%2043.6782%7D%2C%20%7Bx%3A%201552514400000%2C%20y%3A%2047.1676%7D%2C%20%7Bx%3A%201552600800000%2C%20y%3A%2044.9341%7D%2C%20%7Bx%3A%201552687200000%2C%20y%3A%2046.2183%7D%2C%20%7Bx%3A%201552773600000%2C%20y%3A%2046.7223%7D%2C%20%7Bx%3A%201552860000000%2C%20y%3A%2047.9733%7D%2C%20%7Bx%3A%201552946400000%2C%20y%3A%2047.3557%7D%2C%20%7Bx%3A%201553032800000%2C%20y%3A%2047.4461%7D%2C%20%7Bx%3A%201553119200000%2C%20y%3A%2049.3799%7D%2C%20%7Bx%3A%201553205600000%2C%20y%3A%2051.4041%7D%2C%20%7Bx%3A%201553292000000%2C%20y%3A%2048.7340%7D%2C%20%7Bx%3A%201553378400000%2C%20y%3A%2048.7561%7D%2C%20%7Bx%3A%201553464800000%2C%20y%3A%2050.1852%7D%2C%20%7Bx%3A%201553551200000%2C%20y%3A%2050.6919%7D%2C%20%7Bx%3A%201553637600000%2C%20y%3A%2048.7083%7D%2C%20%7Bx%3A%201553724000000%2C%20y%3A%2048.2985%7D%2C%20%7Bx%3A%201553810400000%2C%20y%3A%2050.7171%7D%2C%20%7Bx%3A%201553896800000%2C%20y%3A%2049.9099%7D%2C%20%7Bx%3A%201553983200000%2C%20y%3A%2050.9376%7D%2C%20%7Bx%3A%201554069600000%2C%20y%3A%2052.2340%7D%2C%20%7Bx%3A%201554156000000%2C%20y%3A%2056.0556%7D%2C%20%7Bx%3A%201554242400000%2C%20y%3A%2062.4544%7D%2C%20%7Bx%3A%201554328800000%2C%20y%3A%2061.3610%7D%2C%20%7Bx%3A%201554415200000%2C%20y%3A%2059.6425%7D%2C%20%7Bx%3A%201554501600000%2C%20y%3A%2064.0460%7D%2C%20%7Bx%3A%201554588000000%2C%20y%3A%2063.0421%7D%2C%20%7Bx%3A%201554674400000%2C%20y%3A%2066.0062%7D%2C%20%7Bx%3A%201554760800000%2C%20y%3A%2064.3376%7D%2C%20%7Bx%3A%201554847200000%2C%20y%3A%2062.5465%7D%2C%20%7Bx%3A%201554933600000%2C%20y%3A%2063.8799%7D%2C%20%7Bx%3A%201555020000000%2C%20y%3A%2062.1187%7D%2C%20%7Bx%3A%201555106400000%2C%20y%3A%2063.3094%7D%2C%20%7Bx%3A%201555192800000%2C%20y%3A%2061.4198%7D%2C%20%7Bx%3A%201555279200000%2C%20y%3A%2061.7507%7D%2C%20%7Bx%3A%201555365600000%2C%20y%3A%2059.7922%7D%2C%20%7Bx%3A%201555452000000%2C%20y%3A%2061.5623%7D%2C%20%7Bx%3A%201555538400000%2C%20y%3A%2062.5209%7D%2C%20%7Bx%3A%201555624800000%2C%20y%3A%2062.7382%7D%2C%20%7Bx%3A%201555711200000%2C%20y%3A%2061.8697%7D%2C%20%7Bx%3A%201555797600000%2C%20y%3A%2061.7825%7D%2C%20%7Bx%3A%201555884000000%2C%20y%3A%2061.0004%7D%2C%20%7Bx%3A%201555970400000%2C%20y%3A%2061.4870%7D%2C%20%7Bx%3A%201556056800000%2C%20y%3A%2059.9182%7D%2C%20%7Bx%3A%201556143200000%2C%20y%3A%2058.1802%7D%2C%20%7Bx%3A%201556229600000%2C%20y%3A%2055.2382%7D%2C%20%7Bx%3A%201556316000000%2C%20y%3A%2055.4954%7D%2C%20%7Bx%3A%201556402400000%2C%20y%3A%2054.8744%7D%2C%20%7Bx%3A%201556488800000%2C%20y%3A%2053.9078%7D%2C%20%7Bx%3A%201556575200000%2C%20y%3A%2051.4724%7D%2C%20%7Bx%3A%201556661600000%2C%20y%3A%2053.7069%7D%2C%20%7Bx%3A%201556748000000%2C%20y%3A%2054.0877%7D%2C%20%7Bx%3A%201556834400000%2C%20y%3A%2053.2938%7D%2C%20%7Bx%3A%201556920800000%2C%20y%3A%2055.5840%7D%2C%20%7Bx%3A%201557007200000%2C%20y%3A%2054.0471%7D%2C%20%7Bx%3A%201557093600000%2C%20y%3A%2052.9710%7D%2C%20%7Bx%3A%201557180000000%2C%20y%3A%2053.4940%7D%2C%20%7Bx%3A%201557266400000%2C%20y%3A%2051.4624%7D%2C%20%7Bx%3A%201557352800000%2C%20y%3A%2051.6219%7D%2C%20%7Bx%3A%201557439200000%2C%20y%3A%2050.4217%7D%2C%20%7Bx%3A%201557525600000%2C%20y%3A%2051.1843%7D%2C%20%7Bx%3A%201557612000000%2C%20y%3A%2057.1968%7D%2C%20%7Bx%3A%201557698400000%2C%20y%3A%2053.7679%7D%2C%20%7Bx%3A%201557784800000%2C%20y%3A%2056.5993%7D%2C%20%7Bx%3A%201557871200000%2C%20y%3A%2060.6475%7D%2C%20%7Bx%3A%201557957600000%2C%20y%3A%2069.0414%7D%2C%20%7Bx%3A%201558044000000%2C%20y%3A%2067.3724%7D%2C%20%7Bx%3A%201558130400000%2C%20y%3A%2065.5048%7D%2C%20%7Bx%3A%201558216800000%2C%20y%3A%2064.6115%7D%2C%20%7Bx%3A%201558303200000%2C%20y%3A%2069.6851%7D%2C%20%7Bx%3A%201558389600000%2C%20y%3A%2068.4520%7D%2C%20%7Bx%3A%201558476000000%2C%20y%3A%2067.2350%7D%2C%20%7Bx%3A%201558562400000%2C%20y%3A%2063.0062%7D%2C%20%7Bx%3A%201558648800000%2C%20y%3A%2064.1418%7D%2C%20%7Bx%3A%201558735200000%2C%20y%3A%2064.4166%7D%2C%20%7Bx%3A%201558821600000%2C%20y%3A%2064.4012%7D%2C%20%7Bx%3A%201558908000000%2C%20y%3A%2067.4069%7D%2C%20%7Bx%3A%201558994400000%2C%20y%3A%2068.6604%7D%2C%20%7Bx%3A%201559080800000%2C%20y%3A%2076.9034%7D%2C%20%7Bx%3A%201559167200000%2C%20y%3A%2076.4195%7D%2C%20%7Bx%3A%201559253600000%2C%20y%3A%2075.0265%7D%2C%20%7Bx%3A%201559340000000%2C%20y%3A%2080.9467%7D%2C%20%7Bx%3A%201559426400000%2C%20y%3A%2077.1121%7D%2C%20%7Bx%3A%201559512800000%2C%20y%3A%2079.4328%7D%2C%20%7Bx%3A%201559599200000%2C%20y%3A%2074.7659%7D%2C%20%7Bx%3A%201559685600000%2C%20y%3A%2068.9510%7D%2C%20%7Bx%3A%201559772000000%2C%20y%3A%2071.7677%7D%2C%20%7Bx%3A%201559858400000%2C%20y%3A%2071.0869%7D%2C%20%7Bx%3A%201559944800000%2C%20y%3A%2073.8871%7D%2C%20%7Bx%3A%201560031200000%2C%20y%3A%2071.2583%7D%2C%20%7Bx%3A%201560117600000%2C%20y%3A%2068.4356%7D%2C%20%7Bx%3A%201560204000000%2C%20y%3A%2070.9387%7D%2C%20%7Bx%3A%201560290400000%2C%20y%3A%2070.3913%7D%2C%20%7Bx%3A%201560376800000%2C%20y%3A%2079.5222%7D%2C%20%7Bx%3A%201560463200000%2C%20y%3A%2077.8632%7D%2C%20%7Bx%3A%201560549600000%2C%20y%3A%2080.7141%7D%2C%20%7Bx%3A%201560636000000%2C%20y%3A%2082.1254%7D%2C%20%7Bx%3A%201560722400000%2C%20y%3A%2083.6384%7D%2C%20%7Bx%3A%201560808800000%2C%20y%3A%2091.5148%7D%2C%20%7Bx%3A%201560895200000%2C%20y%3A%20100.5432%7D%2C%20%7Bx%3A%201560981600000%2C%20y%3A%2098.8053%7D%2C%20%7Bx%3A%201561068000000%2C%20y%3A%2096.8872%7D%2C%20%7Bx%3A%201561154400000%2C%20y%3A%2096.1221%7D%2C%20%7Bx%3A%201561240800000%2C%20y%3A%2099.1758%7D%2C%20%7Bx%3A%201561327200000%2C%20y%3A%2096.3212%7D%2C%20%7Bx%3A%201561413600000%2C%20y%3A%2095.8271%7D%2C%20%7Bx%3A%201561500000000%2C%20y%3A%2092.7652%7D%2C%20%7Bx%3A%201561586400000%2C%20y%3A%20100.2437%7D%2C%20%7Bx%3A%201561672800000%2C%20y%3A%2092.4147%7D%2C%20%7Bx%3A%201561759200000%2C%20y%3A%2098.3736%7D%2C%20%7Bx%3A%201561845600000%2C%20y%3A%20100.3743%7D%2C%20%7Bx%3A%201561932000000%2C%20y%3A%2091.0284%7D%2C%20%7Bx%3A%201562018400000%2C%20y%3A%2092.1761%7D%2C%20%7Bx%3A%201562104800000%2C%20y%3A%2090.1510%7D%2C%20%7Bx%3A%201562191200000%2C%20y%3A%2093.9702%7D%2C%20%7Bx%3A%201562277600000%2C%20y%3A%2089.6913%7D%2C%20%7Bx%3A%201562450400000%2C%20y%3A%2092.7283%7D%2C%20%7Bx%3A%201562536800000%2C%20y%3A%2094.9862%7D%2C%20%7Bx%3A%201562623200000%2C%20y%3A%2093.6259%7D%2C%20%7Bx%3A%201562709600000%2C%20y%3A%2089.9963%7D%2C%20%7Bx%3A%201562796000000%2C%20y%3A%2086.6800%7D%2C%20%7Bx%3A%201562882400000%2C%20y%3A%2078.3013%7D%2C%20%7Bx%3A%201562968800000%2C%20y%3A%2082.7310%7D%2C%20%7Bx%3A%201563055200000%2C%20y%3A%2079.6934%7D%2C%20%7Bx%3A%201563141600000%2C%20y%3A%2072.6576%7D%2C%20%7Bx%3A%201563228000000%2C%20y%3A%2071.8215%7D%2C%20%7Bx%3A%201563314400000%2C%20y%3A%2060.0792%7D%2C%20%7Bx%3A%201563400800000%2C%20y%3A%2065.8320%7D%2C%20%7Bx%3A%201563487200000%2C%20y%3A%2070.3188%7D%2C%20%7Bx%3A%201563573600000%2C%20y%3A%2067.2443%7D%2C%20%7Bx%3A%201563660000000%2C%20y%3A%2069.5867%7D%2C%20%7Bx%3A%201563746400000%2C%20y%3A%2067.2640%7D%2C%20%7Bx%3A%201563832800000%2C%20y%3A%2065.1518%7D%2C%20%7Bx%3A%201563919200000%2C%20y%3A%2063.6373%7D%2C%20%7Bx%3A%201564005600000%2C%20y%3A%2063.7257%7D%2C%20%7Bx%3A%201564092000000%2C%20y%3A%2062.8326%7D%2C%20%7Bx%3A%201564178400000%2C%20y%3A%2064.2158%7D%2C%20%7Bx%3A%201564264800000%2C%20y%3A%2061.9000%7D%2C%20%7Bx%3A%201564351200000%2C%20y%3A%2061.7974%7D%2C%20%7Bx%3A%201564437600000%2C%20y%3A%2060.5204%7D%2C%20%7Bx%3A%201564524000000%2C%20y%3A%2059.7033%7D%2C%20%7Bx%3A%201564610400000%2C%20y%3A%2061.4119%7D%2C%20%7Bx%3A%201564696800000%2C%20y%3A%2060.9052%7D%2C%20%7Bx%3A%201564783200000%2C%20y%3A%2059.8481%7D%2C%20%7Bx%3A%201564869600000%2C%20y%3A%2058.5078%7D%2C%20%7Bx%3A%201564956000000%2C%20y%3A%2059.3833%7D%2C%20%7Bx%3A%201565042400000%2C%20y%3A%2059.3754%7D%2C%20%7Bx%3A%201565128800000%2C%20y%3A%2055.6869%7D%2C%20%7Bx%3A%201565215200000%2C%20y%3A%2055.5741%7D%2C%20%7Bx%3A%201565301600000%2C%20y%3A%2055.8626%7D%2C%20%7Bx%3A%201565388000000%2C%20y%3A%2051.9645%7D%2C%20%7Bx%3A%201565474400000%2C%20y%3A%2050.0944%7D%2C%20%7Bx%3A%201565560800000%2C%20y%3A%2053.5278%7D%2C%20%7Bx%3A%201565647200000%2C%20y%3A%2050.6255%7D%2C%20%7Bx%3A%201565733600000%2C%20y%3A%2049.5587%7D%2C%20%7Bx%3A%201565820000000%2C%20y%3A%2045.3817%7D%2C%20%7Bx%3A%201565906400000%2C%20y%3A%2045.7104%7D%2C%20%7Bx%3A%201565992800000%2C%20y%3A%2044.0491%7D%2C%20%7Bx%3A%201566079200000%2C%20y%3A%2045.1081%7D%2C%20%7Bx%3A%201566165600000%2C%20y%3A%2047.5015%7D%2C%20%7Bx%3A%201566252000000%2C%20y%3A%2048.9045%7D%2C%20%7Bx%3A%201566338400000%2C%20y%3A%2046.8981%7D%2C%20%7Bx%3A%201566424800000%2C%20y%3A%2045.0052%7D%2C%20%7Bx%3A%201566511200000%2C%20y%3A%2045.8942%7D%2C%20%7Bx%3A%201566597600000%2C%20y%3A%2045.3661%7D%2C%20%7Bx%3A%201566684000000%2C%20y%3A%2044.5476%7D%2C%20%7Bx%3A%201566770400000%2C%20y%3A%2044.9053%7D%2C%20%7Bx%3A%201566856800000%2C%20y%3A%2046.3791%7D%2C%20%7Bx%3A%201566943200000%2C%20y%3A%2045.5628%7D%2C%20%7Bx%3A%201567029600000%2C%20y%3A%2042.1441%7D%2C%20%7Bx%3A%201567116000000%2C%20y%3A%2040.6380%7D%2C%20%7Bx%3A%201567202400000%2C%20y%3A%2040.5889%7D%2C%20%7Bx%3A%201567288800000%2C%20y%3A%2040.5778%7D%2C%20%7Bx%3A%201567375200000%2C%20y%3A%2041.0790%7D%2C%20%7Bx%3A%201567461600000%2C%20y%3A%2042.5704%7D%2C%20%7Bx%3A%201567548000000%2C%20y%3A%2041.5579%7D%2C%20%7Bx%3A%201567634400000%2C%20y%3A%2040.6704%7D%2C%20%7Bx%3A%201567720800000%2C%20y%3A%2040.7154%7D%2C%20%7Bx%3A%201567807200000%2C%20y%3A%2041.3186%7D%2C%20%7Bx%3A%201567893600000%2C%20y%3A%2042.2153%7D%2C%20%7Bx%3A%201567980000000%2C%20y%3A%2043.7338%7D%2C%20%7Bx%3A%201568066400000%2C%20y%3A%2042.7297%7D%2C%20%7Bx%3A%201568152800000%2C%20y%3A%2040.7889%7D%2C%20%7Bx%3A%201568239200000%2C%20y%3A%2040.3587%7D%2C%20%7Bx%3A%201568412000000%2C%20y%3A%2040.1229%7D%2C%20%7Bx%3A%201568498400000%2C%20y%3A%2041.6109%7D%2C%20%7Bx%3A%201568584800000%2C%20y%3A%2041.9986%7D%2C%20%7Bx%3A%201568671200000%2C%20y%3A%2044.0502%7D%2C%20%7Bx%3A%201568757600000%2C%20y%3A%2045.8901%7D%2C%20%7Bx%3A%201568844000000%2C%20y%3A%2047.7714%7D%2C%20%7Bx%3A%201568930400000%2C%20y%3A%2046.3745%7D%2C%20%7Bx%3A%201569016800000%2C%20y%3A%2044.3249%7D%2C%20%7Bx%3A%201569103200000%2C%20y%3A%2043.2761%7D%2C%20%7Bx%3A%201569189600000%2C%20y%3A%2042.0044%7D%2C%20%7Bx%3A%201569276000000%2C%20y%3A%2040.0566%7D%2C%20%7Bx%3A%201569362400000%2C%20y%3A%2033.4678%7D%2C%20%7Bx%3A%201569448800000%2C%20y%3A%2034.6158%7D%2C%20%7Bx%3A%201569535200000%2C%20y%3A%2032.0898%7D%2C%20%7Bx%3A%201569621600000%2C%20y%3A%2034.2095%7D%2C%20%7Bx%3A%201569708000000%2C%20y%3A%2037.1050%7D%2C%20%7Bx%3A%201569794400000%2C%20y%3A%2034.5338%7D%2C%20%7Bx%3A%201569880800000%2C%20y%3A%2035.4925%7D%2C%20%7Bx%3A%201569967200000%2C%20y%3A%2034.6143%7D%2C%20%7Bx%3A%201570053600000%2C%20y%3A%2034.6143%7D%2C%20%7Bx%3A%201570226400000%2C%20y%3A%2033.7957%7D%2C%20%7Bx%3A%201570312800000%2C%20y%3A%2033.6589%7D%2C%20%7Bx%3A%201570399200000%2C%20y%3A%2032.3673%7D%2C%20%7Bx%3A%201570485600000%2C%20y%3A%2034.0776%7D%2C%20%7Bx%3A%201570572000000%2C%20y%3A%2033.3154%7D%2C%20%7Bx%3A%201570658400000%2C%20y%3A%2034.5759%7D%2C%20%7Bx%3A%201570744800000%2C%20y%3A%2034.0867%7D%2C%20%7Bx%3A%201570831200000%2C%20y%3A%2032.6827%7D%2C%20%7Bx%3A%201570917600000%2C%20y%3A%2033.1419%7D%2C%20%7Bx%3A%201571004000000%2C%20y%3A%2033.5919%7D%2C%20%7Bx%3A%201571090400000%2C%20y%3A%2033.6041%7D%2C%20%7Bx%3A%201571176800000%2C%20y%3A%2033.4291%7D%2C%20%7Bx%3A%201571263200000%2C%20y%3A%2032.3508%7D%2C%20%7Bx%3A%201571349600000%2C%20y%3A%2032.5041%7D%2C%20%7Bx%3A%201571436000000%2C%20y%3A%2032.0946%7D%2C%20%7Bx%3A%201571522400000%2C%20y%3A%2032.0885%7D%2C%20%7Bx%3A%201571608800000%2C%20y%3A%2032.5526%7D%2C%20%7Bx%3A%201571695200000%2C%20y%3A%2033.0073%7D%2C%20%7Bx%3A%201571781600000%2C%20y%3A%2032.1949%7D%2C%20%7Bx%3A%201571868000000%2C%20y%3A%2029.5517%7D%2C%20%7Bx%3A%201571954400000%2C%20y%3A%2029.8779%7D%2C%20%7Bx%3A%201572040800000%2C%20y%3A%2033.4484%7D%2C%20%7Bx%3A%201572127200000%2C%20y%3A%2032.5349%7D%2C%20%7Bx%3A%201572213600000%2C%20y%3A%2032.5349%7D%2C%20%7Bx%3A%201572217200000%2C%20y%3A%2033.5580%7D%2C%20%7Bx%3A%201572300000000%2C%20y%3A%2033.5580%7D%2C%20%7Bx%3A%201572303600000%2C%20y%3A%2034.1306%7D%2C%20%7Bx%3A%201572390000000%2C%20y%3A%2035.2368%7D%2C%20%7Bx%3A%201572476400000%2C%20y%3A%2034.4595%7D%2C%20%7Bx%3A%201572562800000%2C%20y%3A%2033.7542%7D%2C%20%7Bx%3A%201572649200000%2C%20y%3A%2033.8114%7D%2C%20%7Bx%3A%201572735600000%2C%20y%3A%2033.7242%7D%2C%20%7Bx%3A%201572822000000%2C%20y%3A%2033.2723%7D%2C%20%7Bx%3A%201572908400000%2C%20y%3A%2033.9475%7D%2C%20%7Bx%3A%201572994800000%2C%20y%3A%2034.8117%7D%2C%20%7Bx%3A%201573081200000%2C%20y%3A%2035.1628%7D%2C%20%7Bx%3A%201573167600000%2C%20y%3A%2034.9137%7D%2C%20%7Bx%3A%201573254000000%2C%20y%3A%2033.1102%7D%2C%20%7Bx%3A%201573340400000%2C%20y%3A%2033.3565%7D%2C%20%7Bx%3A%201573426800000%2C%20y%3A%2034.0793%7D%2C%20%7Bx%3A%201573513200000%2C%20y%3A%2033.1489%7D%2C%20%7Bx%3A%201573599600000%2C%20y%3A%2033.3880%7D%2C%20%7Bx%3A%201573686000000%2C%20y%3A%2033.4722%7D%2C%20%7Bx%3A%201573772400000%2C%20y%3A%2033.0279%7D%2C%20%7Bx%3A%201573858800000%2C%20y%3A%2032.6963%7D%2C%20%7Bx%3A%201573945200000%2C%20y%3A%2032.5428%7D%2C%20%7Bx%3A%201574031600000%2C%20y%3A%2032.4184%7D%2C%20%7Bx%3A%201574118000000%2C%20y%3A%2031.3735%7D%2C%20%7Bx%3A%201574204400000%2C%20y%3A%2030.6730%7D%2C%20%7Bx%3A%201574290800000%2C%20y%3A%2030.4964%7D%2C%20%7Bx%3A%201574377200000%2C%20y%3A%2028.3203%7D%2C%20%7Bx%3A%201574463600000%2C%20y%3A%2026.3962%7D%2C%20%7Bx%3A%201574550000000%2C%20y%3A%2026.9060%7D%2C%20%7Bx%3A%201574636400000%2C%20y%3A%2024.8064%7D%2C%20%7Bx%3A%201574722800000%2C%20y%3A%2024.7839%7D%2C%20%7Bx%3A%201574809200000%2C%20y%3A%2025.5932%7D%2C%20%7Bx%3A%201574895600000%2C%20y%3A%2025.8505%7D%2C%20%7Bx%3A%201574982000000%2C%20y%3A%2026.0289%7D%2C%20%7Bx%3A%201575068400000%2C%20y%3A%2026.6216%7D%2C%20%7Bx%3A%201575154800000%2C%20y%3A%2026.3268%7D%2C%20%7Bx%3A%201575241200000%2C%20y%3A%2025.3603%7D%2C%20%7Bx%3A%201575327600000%2C%20y%3A%2025.0054%7D%2C%20%7Bx%3A%201575414000000%2C%20y%3A%2024.6470%7D%2C%20%7Bx%3A%201575500400000%2C%20y%3A%2024.1497%7D%2C%20%7Bx%3A%201575586800000%2C%20y%3A%2027.1067%7D%2C%20%7Bx%3A%201575673200000%2C%20y%3A%2026.3777%7D%2C%20%7Bx%3A%201575759600000%2C%20y%3A%2026.6760%7D%2C%20%7Bx%3A%201575846000000%2C%20y%3A%2026.4436%7D%2C%20%7Bx%3A%201575932400000%2C%20y%3A%2028.0030%7D%2C%20%7Bx%3A%201576018800000%2C%20y%3A%2027.0507%7D%2C%20%7Bx%3A%201576105200000%2C%20y%3A%2028.1419%7D%2C%20%7Bx%3A%201576191600000%2C%20y%3A%2028.4329%7D%2C%20%7Bx%3A%201576278000000%2C%20y%3A%2029.9930%7D%2C%20%7Bx%3A%201576364400000%2C%20y%3A%2028.8887%7D%2C%20%7Bx%3A%201576450800000%2C%20y%3A%2029.5778%7D%2C%20%7Bx%3A%201576537200000%2C%20y%3A%2026.5474%7D%2C%20%7Bx%3A%201576623600000%2C%20y%3A%2024.7414%7D%2C%20%7Bx%3A%201576710000000%2C%20y%3A%2026.3546%7D%2C%20%7Bx%3A%201576796400000%2C%20y%3A%2025.6619%7D%2C%20%7Bx%3A%201576882800000%2C%20y%3A%2025.6399%7D%2C%20%7Bx%3A%201576969200000%2C%20y%3A%2025.5915%7D%2C%20%7Bx%3A%201577055600000%2C%20y%3A%2026.3517%7D%2C%20%7Bx%3A%201577142000000%2C%20y%3A%2025.4983%7D%2C%20%7Bx%3A%201577228400000%2C%20y%3A%2025.3179%7D%2C%20%7Bx%3A%201577314800000%2C%20y%3A%2024.7022%7D%2C%20%7Bx%3A%201577401200000%2C%20y%3A%2024.8639%7D%2C%20%7Bx%3A%201577487600000%2C%20y%3A%2024.7084%7D%2C%20%7Bx%3A%201577574000000%2C%20y%3A%2025.1925%7D%2C%20%7Bx%3A%201577660400000%2C%20y%3A%2026.1245%7D%2C%20%7Bx%3A%201577746800000%2C%20y%3A%2025.3112%7D%2C%20%7Bx%3A%201577833200000%2C%20y%3A%2024.5361%7D%2C%20%7Bx%3A%201577919600000%2C%20y%3A%2025.0002%7D%2C%20%7Bx%3A%201578006000000%2C%20y%3A%2024.1973%7D%2C%20%7Bx%3A%201578092400000%2C%20y%3A%2025.4931%7D%2C%20%7Bx%3A%201578178800000%2C%20y%3A%2026.8241%7D%2C%20%7Bx%3A%201578265200000%2C%20y%3A%2027.5026%7D%2C%20%7Bx%3A%201578351600000%2C%20y%3A%2029.2402%7D%2C%20%7Bx%3A%201578438000000%2C%20y%3A%2029.0520%7D%2C%20%7Bx%3A%201578524400000%2C%20y%3A%2027.7017%7D%2C%20%7Bx%3A%201578610800000%2C%20y%3A%2027.7639%7D%2C%20%7Bx%3A%201578697200000%2C%20y%3A%2030.2466%7D%2C%20%7Bx%3A%201578783600000%2C%20y%3A%2031.3717%7D%2C%20%7Bx%3A%201578870000000%2C%20y%3A%2031.9593%7D%2C%20%7Bx%3A%201578956400000%2C%20y%3A%2034.2638%7D%2C%20%7Bx%3A%201579042800000%2C%20y%3A%2039.4271%7D%2C%20%7Bx%3A%201579129200000%2C%20y%3A%2049.0877%7D%2C%20%7Bx%3A%201579215600000%2C%20y%3A%2045.5282%7D%2C%20%7Bx%3A%201579302000000%2C%20y%3A%2055.5141%7D%2C%20%7Bx%3A%201579388400000%2C%20y%3A%2046.8706%7D%2C%20%7Bx%3A%201579474800000%2C%20y%3A%2046.1431%7D%2C%20%7Bx%3A%201579561200000%2C%20y%3A%2048.5387%7D%2C%20%7Bx%3A%201579647600000%2C%20y%3A%2047.9995%7D%2C%20%7Bx%3A%201579734000000%2C%20y%3A%2046.8637%7D%2C%20%7Bx%3A%201579820400000%2C%20y%3A%2044.4932%7D%2C%20%7Bx%3A%201579906800000%2C%20y%3A%2044.3033%7D%2C%20%7Bx%3A%201579993200000%2C%20y%3A%2044.2865%7D%2C%20%7Bx%3A%201580079600000%2C%20y%3A%2048.6258%7D%2C%20%7Bx%3A%201580166000000%2C%20y%3A%2050.0752%7D%2C%20%7Bx%3A%201580252400000%2C%20y%3A%2051.2623%7D%2C%20%7Bx%3A%201580338800000%2C%20y%3A%2056.6700%7D%2C%20%7Bx%3A%201580425200000%2C%20y%3A%2060.4327%7D%2C%20%7Bx%3A%201580511600000%2C%20y%3A%2059.5785%7D%2C%20%7Bx%3A%201580598000000%2C%20y%3A%2059.2987%7D%2C%20%7Bx%3A%201580684400000%2C%20y%3A%2059.8232%7D%2C%20%7Bx%3A%201580770800000%2C%20y%3A%2059.2713%7D%2C%20%7Bx%3A%201580857200000%2C%20y%3A%2058.2335%7D%2C%20%7Bx%3A%201580943600000%2C%20y%3A%2064.2135%7D%2C%20%7Bx%3A%201581030000000%2C%20y%3A%2063.8918%7D%2C%20%7Bx%3A%201581116400000%2C%20y%3A%2062.7925%7D%2C%20%7Bx%3A%201581202800000%2C%20y%3A%2063.9738%7D%2C%20%7Bx%3A%201581289200000%2C%20y%3A%2064.7213%7D%2C%20%7Bx%3A%201581375600000%2C%20y%3A%2063.9072%7D%2C%20%7Bx%3A%201581462000000%2C%20y%3A%2066.5260%7D%2C%20%7Bx%3A%201581548400000%2C%20y%3A%2067.4242%7D%2C%20%7Bx%3A%201581634800000%2C%20y%3A%2066.5872%7D%2C%20%7Bx%3A%201581721200000%2C%20y%3A%2067.3081%7D%2C%20%7Bx%3A%201581807600000%2C%20y%3A%2059.6456%7D%2C%20%7Bx%3A%201581894000000%2C%20y%3A%2055.6277%7D%2C%20%7Bx%3A%201581980400000%2C%20y%3A%2059.4002%7D%2C%20%7Bx%3A%201582066800000%2C%20y%3A%2061.0469%7D%2C%20%7Bx%3A%201582153200000%2C%20y%3A%2057.5858%7D%2C%20%7Bx%3A%201582239600000%2C%20y%3A%2056.3230%7D%2C%20%7Bx%3A%201582326000000%2C%20y%3A%2056.7493%7D%2C%20%7Bx%3A%201582412400000%2C%20y%3A%2055.9580%7D%2C%20%7Bx%3A%201582498800000%2C%20y%3A%2058.2892%7D%2C%20%7Bx%3A%201582585200000%2C%20y%3A%2056.2355%7D%2C%20%7Bx%3A%201582671600000%2C%20y%3A%2052.6417%7D%2C%20%7Bx%3A%201582758000000%2C%20y%3A%2047.2976%7D%2C%20%7Bx%3A%201582844400000%2C%20y%3A%2047.6573%7D%2C%20%7Bx%3A%201582930800000%2C%20y%3A%2046.1064%7D%2C%20%7Bx%3A%201583017200000%2C%20y%3A%2044.4629%7D%2C%20%7Bx%3A%201583103600000%2C%20y%3A%2044.5870%7D%2C%20%7Bx%3A%201583190000000%2C%20y%3A%2046.8784%7D%2C%20%7Bx%3A%201583276400000%2C%20y%3A%2045.4709%7D%2C%20%7Bx%3A%201583362800000%2C%20y%3A%2044.9993%7D%2C%20%7Bx%3A%201583449200000%2C%20y%3A%2046.1948%7D%2C%20%7Bx%3A%201583535600000%2C%20y%3A%2047.1318%7D%2C%20%7Bx%3A%201583622000000%2C%20y%3A%2044.9060%7D%2C%20%7Bx%3A%201583708400000%2C%20y%3A%2037.4288%7D%2C%20%7Bx%3A%201583794800000%2C%20y%3A%2036.7012%7D%2C%20%7Bx%3A%201583881200000%2C%20y%3A%2036.7442%7D%2C%20%7Bx%3A%201583967600000%2C%20y%3A%2035.6726%7D%2C%20%7Bx%3A%201584054000000%2C%20y%3A%2022.6162%7D%2C%20%7Bx%3A%201584140400000%2C%20y%3A%2024.7324%7D%2C%20%7Bx%3A%201584226800000%2C%20y%3A%2022.4633%7D%2C%20%7Bx%3A%201584313200000%2C%20y%3A%2023.0588%7D%2C%20%7Bx%3A%201584399600000%2C%20y%3A%2021.9158%7D%2C%20%7Bx%3A%201584486000000%2C%20y%3A%2022.9359%7D%2C%20%7Bx%3A%201584572400000%2C%20y%3A%2026.4355%7D%2C%20%7Bx%3A%201584658800000%2C%20y%3A%2029.9172%7D%2C%20%7Bx%3A%201584745200000%2C%20y%3A%2030.4876%7D%2C%20%7Bx%3A%201584831600000%2C%20y%3A%2030.5343%7D%2C%20%7Bx%3A%201584918000000%2C%20y%3A%2027.6088%7D%2C%20%7Bx%3A%201585004400000%2C%20y%3A%2029.8726%7D%2C%20%7Bx%3A%201585090800000%2C%20y%3A%2030.4719%7D%2C%20%7Bx%3A%201585177200000%2C%20y%3A%2029.6931%7D%2C%20%7Bx%3A%201585263600000%2C%20y%3A%2029.4685%7D%2C%20%7Bx%3A%201585350000000%2C%20y%3A%2027.8359%7D%2C%20%7Bx%3A%201585436400000%2C%20y%3A%2027.2628%7D%2C%20%7Bx%3A%201585522800000%2C%20y%3A%2025.5000%7D%2C%20%7Bx%3A%201585609200000%2C%20y%3A%2027.7731%7D%2C%20%7Bx%3A%201585695600000%2C%20y%3A%2028.0975%7D%2C%20%7Bx%3A%201585782000000%2C%20y%3A%2028.7571%7D%2C%20%7Bx%3A%201585868400000%2C%20y%3A%2029.8036%7D%2C%20%7Bx%3A%201585954800000%2C%20y%3A%2030.1826%7D%2C%20%7Bx%3A%201586041200000%2C%20y%3A%2030.6476%7D%2C%20%7Bx%3A%201586127600000%2C%20y%3A%2030.1271%7D%2C%20%7Bx%3A%201586214000000%2C%20y%3A%2034.5984%7D%2C%20%7Bx%3A%201586300400000%2C%20y%3A%2033.4895%7D%2C%20%7Bx%3A%201586386800000%2C%20y%3A%2034.7501%7D%2C%20%7Bx%3A%201586469600000%2C%20y%3A%2037.5126%7D%2C%20%7Bx%3A%201586473200000%2C%20y%3A%2037.5126%7D%2C%20%7Bx%3A%201586556000000%2C%20y%3A%2033.0660%7D%2C%20%7Bx%3A%201586642400000%2C%20y%3A%2033.1511%7D%2C%20%7Bx%3A%201586728800000%2C%20y%3A%2033.3401%7D%2C%20%7Bx%3A%201586815200000%2C%20y%3A%2032.8498%7D%2C%20%7Bx%3A%201586901600000%2C%20y%3A%2032.4034%7D%2C%20%7Bx%3A%201586988000000%2C%20y%3A%2032.2383%7D%2C%20%7Bx%3A%201587074400000%2C%20y%3A%2035.5756%7D%2C%20%7Bx%3A%201587160800000%2C%20y%3A%2037.6892%7D%2C%20%7Bx%3A%201587247200000%2C%20y%3A%2038.6530%7D%2C%20%7Bx%3A%201587333600000%2C%20y%3A%2042.6866%7D%2C%20%7Bx%3A%201587420000000%2C%20y%3A%2039.0951%7D%2C%20%7Bx%3A%201587506400000%2C%20y%3A%2038.7478%7D%2C%20%7Bx%3A%201587592800000%2C%20y%3A%2041.9974%7D%2C%20%7Bx%3A%201587679200000%2C%20y%3A%2041.0271%7D%2C%20%7Bx%3A%201587765600000%2C%20y%3A%2040.7203%7D%2C%20%7Bx%3A%201587852000000%2C%20y%3A%2041.2543%7D%2C%20%7Bx%3A%201587938400000%2C%20y%3A%2041.3700%7D%2C%20%7Bx%3A%201588024800000%2C%20y%3A%2041.1616%7D%2C%20%7Bx%3A%201588111200000%2C%20y%3A%2041.2691%7D%2C%20%7Bx%3A%201588197600000%2C%20y%3A%2042.8801%7D%2C%20%7Bx%3A%201588284000000%2C%20y%3A%2040.9830%7D%2C%20%7Bx%3A%201588370400000%2C%20y%3A%2041.1239%7D%2C%20%7Bx%3A%201588456800000%2C%20y%3A%2041.8971%7D%2C%20%7Bx%3A%201588543200000%2C%20y%3A%2040.9238%7D%2C%20%7Bx%3A%201588629600000%2C%20y%3A%2040.3434%7D%2C%20%7Bx%3A%201588716000000%2C%20y%3A%2040.4425%7D%2C%20%7Bx%3A%201588802400000%2C%20y%3A%2039.7850%7D%2C%20%7Bx%3A%201588888800000%2C%20y%3A%2040.8205%7D%2C%20%7Bx%3A%201588975200000%2C%20y%3A%2042.8855%7D%2C%20%7Bx%3A%201589061600000%2C%20y%3A%2041.0600%7D%2C%20%7Bx%3A%201589148000000%2C%20y%3A%2037.8499%7D%2C%20%7Bx%3A%201589234400000%2C%20y%3A%2036.6831%7D%2C%20%7Bx%3A%201589320800000%2C%20y%3A%2038.7568%7D%2C%20%7Bx%3A%201589407200000%2C%20y%3A%2039.7208%7D%2C%20%7Bx%3A%201589493600000%2C%20y%3A%2039.8673%7D%2C%20%7Bx%3A%201589580000000%2C%20y%3A%2038.6083%7D%2C%20%7Bx%3A%201589666400000%2C%20y%3A%2039.2817%7D%2C%20%7Bx%3A%201589752800000%2C%20y%3A%2042.6662%7D%2C%20%7Bx%3A%201589839200000%2C%20y%3A%2043.9510%7D%2C%20%7Bx%3A%201589925600000%2C%20y%3A%2044.5792%7D%2C%20%7Bx%3A%201590012000000%2C%20y%3A%2044.1777%7D%2C%20%7Bx%3A%201590098400000%2C%20y%3A%2042.0704%7D%2C%20%7Bx%3A%201590184800000%2C%20y%3A%2042.9988%7D%2C%20%7Bx%3A%201590271200000%2C%20y%3A%2043.0383%7D%2C%20%7Bx%3A%201590357600000%2C%20y%3A%2041.2799%7D%2C%20%7Bx%3A%201590444000000%2C%20y%3A%2042.0839%7D%2C%20%7Bx%3A%201590530400000%2C%20y%3A%2040.8194%7D%2C%20%7Bx%3A%201590616800000%2C%20y%3A%2041.7735%7D%2C%20%7Bx%3A%201590703200000%2C%20y%3A%2042.9649%7D%2C%20%7Bx%3A%201590789600000%2C%20y%3A%2042.0075%7D%2C%20%7Bx%3A%201590876000000%2C%20y%3A%2049.0725%7D%2C%20%7Bx%3A%201590962400000%2C%20y%3A%2046.3930%7D%2C%20%7Bx%3A%201591048800000%2C%20y%3A%2049.2221%7D%2C%20%7Bx%3A%201591135200000%2C%20y%3A%2046.0399%7D%2C%20%7Bx%3A%201591221600000%2C%20y%3A%2046.8851%7D%2C%20%7Bx%3A%201591308000000%2C%20y%3A%2047.0448%7D%2C%20%7Bx%3A%201591394400000%2C%20y%3A%2046.5247%7D%2C%20%7Bx%3A%201591480800000%2C%20y%3A%2046.8045%7D%2C%20%7Bx%3A%201591567200000%2C%20y%3A%2046.1440%7D%2C%20%7Bx%3A%201591653600000%2C%20y%3A%2046.3820%7D%2C%20%7Bx%3A%201591740000000%2C%20y%3A%2045.8062%7D%2C%20%7Bx%3A%201591826400000%2C%20y%3A%2048.5295%7D%2C%20%7Bx%3A%201591912800000%2C%20y%3A%2043.9744%7D%2C%20%7Bx%3A%201591999200000%2C%20y%3A%2045.8715%7D%2C%20%7Bx%3A%201592085600000%2C%20y%3A%2046.9465%7D%2C%20%7Bx%3A%201592172000000%2C%20y%3A%2045.4092%7D%2C%20%7Bx%3A%201592258400000%2C%20y%3A%2046.2236%7D%2C%20%7Bx%3A%201592344800000%2C%20y%3A%2046.9189%7D%2C%20%7Bx%3A%201592431200000%2C%20y%3A%2047.0462%7D%2C%20%7Bx%3A%201592517600000%2C%20y%3A%2046.4563%7D%2C%20%7Bx%3A%201592604000000%2C%20y%3A%2045.9087%7D%2C%20%7Bx%3A%201592690400000%2C%20y%3A%2045.9353%7D%2C%20%7Bx%3A%201592776800000%2C%20y%3A%2045.1743%7D%2C%20%7Bx%3A%201592863200000%2C%20y%3A%2047.4629%7D%2C%20%7Bx%3A%201592949600000%2C%20y%3A%2051.3481%7D%2C%20%7Bx%3A%201593036000000%2C%20y%3A%2048.9923%7D%2C%20%7Bx%3A%201593122400000%2C%20y%3A%2049.8659%7D%2C%20%7Bx%3A%201593208800000%2C%20y%3A%2049.6335%7D%2C%20%7Bx%3A%201593295200000%2C%20y%3A%2046.6325%7D%2C%20%7Bx%3A%201593381600000%2C%20y%3A%2046.1404%7D%2C%20%7Bx%3A%201593468000000%2C%20y%3A%2046.6810%7D%2C%20%7Bx%3A%201593554400000%2C%20y%3A%2045.9846%7D%2C%20%7Bx%3A%201593640800000%2C%20y%3A%2046.0161%7D%2C%20%7Bx%3A%201593727200000%2C%20y%3A%2045.5670%7D%2C%20%7Bx%3A%201593813600000%2C%20y%3A%2045.4242%7D%2C%20%7Bx%3A%201593900000000%2C%20y%3A%2045.6766%7D%2C%20%7Bx%3A%201593986400000%2C%20y%3A%2045.5322%7D%2C%20%7Bx%3A%201594072800000%2C%20y%3A%2049.0647%7D%2C%20%7Bx%3A%201594159200000%2C%20y%3A%2048.6532%7D%2C%20%7Bx%3A%201594245600000%2C%20y%3A%2051.0152%7D%2C%20%7Bx%3A%201594332000000%2C%20y%3A%2050.2803%7D%2C%20%7Bx%3A%201594418400000%2C%20y%3A%2049.4636%7D%2C%20%7Bx%3A%201594504800000%2C%20y%3A%2049.3458%7D%2C%20%7Bx%3A%201594591200000%2C%20y%3A%2051.7764%7D%2C%20%7Bx%3A%201594677600000%2C%20y%3A%2053.9369%7D%2C%20%7Bx%3A%201594764000000%2C%20y%3A%2054.2270%7D%2C%20%7Bx%3A%201594850400000%2C%20y%3A%2053.6984%7D%2C%20%7Bx%3A%201594936800000%2C%20y%3A%2051.8769%7D%2C%20%7Bx%3A%201595023200000%2C%20y%3A%2052.0755%7D%2C%20%7Bx%3A%201595109600000%2C%20y%3A%2051.6542%7D%2C%20%7Bx%3A%201595196000000%2C%20y%3A%2051.0656%7D%2C%20%7Bx%3A%201595282400000%2C%20y%3A%2049.7420%7D%2C%20%7Bx%3A%201595368800000%2C%20y%3A%2053.9414%7D%2C%20%7Bx%3A%201595455200000%2C%20y%3A%2055.4823%7D%2C%20%7Bx%3A%201595541600000%2C%20y%3A%2054.7291%7D%2C%20%7Bx%3A%201595628000000%2C%20y%3A%2053.9950%7D%2C%20%7Bx%3A%201595714400000%2C%20y%3A%2056.2582%7D%2C%20%7Bx%3A%201595800800000%2C%20y%3A%2056.6129%7D%2C%20%7Bx%3A%201595887200000%2C%20y%3A%2060.1994%7D%2C%20%7Bx%3A%201595973600000%2C%20y%3A%2060.3386%7D%2C%20%7Bx%3A%201596060000000%2C%20y%3A%2061.2444%7D%2C%20%7Bx%3A%201596146400000%2C%20y%3A%2059.5936%7D%2C%20%7Bx%3A%201596232800000%2C%20y%3A%2063.4897%7D%2C%20%7Bx%3A%201596319200000%2C%20y%3A%2076.7017%7D%2C%20%7Bx%3A%201596405600000%2C%20y%3A%2071.4768%7D%2C%20%7Bx%3A%201596492000000%2C%20y%3A%2070.2994%7D%2C%20%7Bx%3A%201596578400000%2C%20y%3A%2071.5825%7D%2C%20%7Bx%3A%201596664800000%2C%20y%3A%2081.9325%7D%2C%20%7Bx%3A%201596751200000%2C%20y%3A%2081.3201%7D%2C%20%7Bx%3A%201596837600000%2C%20y%3A%2079.8848%7D%2C%20%7Bx%3A%201596924000000%2C%20y%3A%2081.5259%7D%2C%20%7Bx%3A%201597010400000%2C%20y%3A%2077.9911%7D%2C%20%7Bx%3A%201597096800000%2C%20y%3A%2075.2765%7D%2C%20%7Bx%3A%201597183200000%2C%20y%3A%2069.1597%7D%2C%20%7Bx%3A%201597269600000%2C%20y%3A%2070.9160%7D%2C%20%7Bx%3A%201597356000000%2C%20y%3A%2073.7378%7D%2C%20%7Bx%3A%201597442400000%2C%20y%3A%2071.7968%7D%2C%20%7Bx%3A%201597528800000%2C%20y%3A%2072.0128%7D%2C%20%7Bx%3A%201597615200000%2C%20y%3A%2071.2520%7D%2C%20%7Bx%3A%201597701600000%2C%20y%3A%2072.8289%7D%2C%20%7Bx%3A%201597788000000%2C%20y%3A%2069.7580%7D%2C%20%7Bx%3A%201597874400000%2C%20y%3A%2064.2950%7D%2C%20%7Bx%3A%201597960800000%2C%20y%3A%2066.3686%7D%2C%20%7Bx%3A%201598047200000%2C%20y%3A%2062.4125%7D%2C%20%7Bx%3A%201598133600000%2C%20y%3A%2065.2976%7D%2C%20%7Bx%3A%201598220000000%2C%20y%3A%2071.1642%7D%2C%20%7Bx%3A%201598306400000%2C%20y%3A%2068.0957%7D%2C%20%7Bx%3A%201598392800000%2C%20y%3A%2062.0207%7D%2C%20%7Bx%3A%201598479200000%2C%20y%3A%2063.2106%7D%2C%20%7Bx%3A%201598565600000%2C%20y%3A%2060.9251%7D%2C%20%7Bx%3A%201598652000000%2C%20y%3A%2063.7079%7D%2C%20%7Bx%3A%201598738400000%2C%20y%3A%2066.1432%7D%2C%20%7Bx%3A%201598824800000%2C%20y%3A%2068.2266%7D%2C%20%7Bx%3A%201598911200000%2C%20y%3A%2065.7736%7D%2C%20%7Bx%3A%201598997600000%2C%20y%3A%2069.9565%7D%2C%20%7Bx%3A%201599084000000%2C%20y%3A%2064.1775%7D%2C%20%7Bx%3A%201599170400000%2C%20y%3A%2047.7872%7D%2C%20%7Bx%3A%201599256800000%2C%20y%3A%2050.6197%7D%2C%20%7Bx%3A%201599343200000%2C%20y%3A%2046.8490%7D%2C%20%7Bx%3A%201599429600000%2C%20y%3A%2049.8500%7D%2C%20%7Bx%3A%201599516000000%2C%20y%3A%2052.2474%7D%2C%20%7Bx%3A%201599602400000%2C%20y%3A%2049.8140%7D%2C%20%7Bx%3A%201599688800000%2C%20y%3A%2050.8577%7D%2C%20%7Bx%3A%201599775200000%2C%20y%3A%2052.7206%7D%2C%20%7Bx%3A%201599861600000%2C%20y%3A%2053.4338%7D%2C%20%7Bx%3A%201599948000000%2C%20y%3A%2055.4773%7D%2C%20%7Bx%3A%201600034400000%2C%20y%3A%2052.5291%7D%2C%20%7Bx%3A%201600120800000%2C%20y%3A%2053.1776%7D%2C%20%7Bx%3A%201600207200000%2C%20y%3A%2050.1031%7D%2C%20%7Bx%3A%201600293600000%2C%20y%3A%2049.4273%7D%2C%20%7Bx%3A%201600380000000%2C%20y%3A%2050.1317%7D%2C%20%7Bx%3A%201600466400000%2C%20y%3A%2048.5225%7D%2C%20%7Bx%3A%201600552800000%2C%20y%3A%2048.8352%7D%2C%20%7Bx%3A%201600639200000%2C%20y%3A%2048.8510%7D%2C%20%7Bx%3A%201600725600000%2C%20y%3A%2044.1862%7D%2C%20%7Bx%3A%201600812000000%2C%20y%3A%2045.3764%7D%2C%20%7Bx%3A%201600898400000%2C%20y%3A%2044.3791%7D%2C%20%7Bx%3A%201600984800000%2C%20y%3A%2047.1122%7D%2C%20%7Bx%3A%201601071200000%2C%20y%3A%2047.1277%7D%2C%20%7Bx%3A%201601157600000%2C%20y%3A%2048.4076%7D%2C%20%7Bx%3A%201601244000000%2C%20y%3A%2047.5687%7D%2C%20%7Bx%3A%201601330400000%2C%20y%3A%2047.9207%7D%2C%20%7Bx%3A%201601416800000%2C%20y%3A%2052.2338%7D%2C%20%7Bx%3A%201601503200000%2C%20y%3A%2054.6298%7D%2C%20%7Bx%3A%201601589600000%2C%20y%3A%2054.9930%7D%2C%20%7Bx%3A%201601676000000%2C%20y%3A%2054.4439%7D%2C%20%7Bx%3A%201601762400000%2C%20y%3A%2051.7952%7D%2C%20%7Bx%3A%201601848800000%2C%20y%3A%2053.8033%7D%2C%20%7Bx%3A%201601935200000%2C%20y%3A%2055.6721%7D%2C%20%7Bx%3A%201602021600000%2C%20y%3A%2052.4331%7D%2C%20%7Bx%3A%201602108000000%2C%20y%3A%2052.1909%7D%2C%20%7Bx%3A%201602194400000%2C%20y%3A%2052.3407%7D%2C%20%7Bx%3A%201602280800000%2C%20y%3A%2053.7315%7D%2C%20%7Bx%3A%201602367200000%2C%20y%3A%2056.2622%7D%2C%20%7Bx%3A%201602453600000%2C%20y%3A%2061.2662%7D%2C%20%7Bx%3A%201602540000000%2C%20y%3A%2062.1500%7D%2C%20%7Bx%3A%201602626400000%2C%20y%3A%2059.6829%7D%2C%20%7Bx%3A%201602712800000%2C%20y%3A%2058.7639%7D%2C%20%7Bx%3A%201602799200000%2C%20y%3A%2058.2738%7D%2C%20%7Bx%3A%201602885600000%2C%20y%3A%2053.2018%7D%2C%20%7Bx%3A%201602972000000%2C%20y%3A%2053.5016%7D%2C%20%7Bx%3A%201603058400000%2C%20y%3A%2055.0027%7D%2C%20%7Bx%3A%201603144800000%2C%20y%3A%2054.3762%7D%2C%20%7Bx%3A%201603231200000%2C%20y%3A%2048.9040%7D%2C%20%7Bx%3A%201603317600000%2C%20y%3A%2052.9095%7D%2C%20%7Bx%3A%201603404000000%2C%20y%3A%2055.0124%7D%2C%20%7Bx%3A%201603490400000%2C%20y%3A%2053.1656%7D%2C%20%7Bx%3A%201603576800000%2C%20y%3A%2053.9694%7D%2C%20%7Bx%3A%201603663200000%2C%20y%3A%2053.9694%7D%2C%20%7Bx%3A%201603749600000%2C%20y%3A%2052.8536%7D%2C%20%7Bx%3A%201603836000000%2C%20y%3A%2050.9584%7D%2C%20%7Bx%3A%201603922400000%2C%20y%3A%2051.7717%7D%2C%20%7Bx%3A%201604008800000%2C%20y%3A%2048.3951%7D%2C%20%7Bx%3A%201604095200000%2C%20y%3A%2048.6570%7D%2C%20%7Bx%3A%201604181600000%2C%20y%3A%2049.8735%7D%2C%20%7Bx%3A%201604268000000%2C%20y%3A%2049.6711%7D%2C%20%7Bx%3A%201604354400000%2C%20y%3A%2049.7703%7D%2C%20%7Bx%3A%201604358000000%2C%20y%3A%2047.1360%7D%2C%20%7Bx%3A%201604440800000%2C%20y%3A%2047.1360%7D%2C%20%7Bx%3A%201604444400000%2C%20y%3A%2045.1518%7D%2C%20%7Bx%3A%201604530800000%2C%20y%3A%2046.0076%7D%2C%20%7Bx%3A%201604617200000%2C%20y%3A%2048.0743%7D%2C%20%7Bx%3A%201604703600000%2C%20y%3A%2051.4455%7D%2C%20%7Bx%3A%201604790000000%2C%20y%3A%2048.3271%7D%2C%20%7Bx%3A%201604876400000%2C%20y%3A%2050.8938%7D%2C%20%7Bx%3A%201604962800000%2C%20y%3A%2049.3504%7D%2C%20%7Bx%3A%201605049200000%2C%20y%3A%2049.8204%7D%2C%20%7Bx%3A%201605135600000%2C%20y%3A%2049.7742%7D%2C%20%7Bx%3A%201605222000000%2C%20y%3A%2053.0558%7D%2C%20%7Bx%3A%201605308400000%2C%20y%3A%2055.6000%7D%2C%20%7Bx%3A%201605394800000%2C%20y%3A%2054.1908%7D%2C%20%7Bx%3A%201605481200000%2C%20y%3A%2051.5856%7D%2C%20%7Bx%3A%201605567600000%2C%20y%3A%2054.4524%7D%2C%20%7Bx%3A%201605654000000%2C%20y%3A%2056.2439%7D%2C%20%7Bx%3A%201605740400000%2C%20y%3A%2053.3364%7D%2C%20%7Bx%3A%201605826800000%2C%20y%3A%2052.4823%7D%2C%20%7Bx%3A%201605913200000%2C%20y%3A%2052.9705%7D%2C%20%7Bx%3A%201605999600000%2C%20y%3A%2061.0810%7D%2C%20%7Bx%3A%201606086000000%2C%20y%3A%2057.8591%7D%2C%20%7Bx%3A%201606172400000%2C%20y%3A%2066.7795%7D%2C%20%7Bx%3A%201606258800000%2C%20y%3A%2072.8359%7D%2C%20%7Bx%3A%201606345200000%2C%20y%3A%2065.6210%7D%2C%20%7Bx%3A%201606431600000%2C%20y%3A%2058.8181%7D%2C%20%7Bx%3A%201606518000000%2C%20y%3A%2057.8939%7D%2C%20%7Bx%3A%201606604400000%2C%20y%3A%2063.3061%7D%2C%20%7Bx%3A%201606690800000%2C%20y%3A%2062.4577%7D%2C%20%7Bx%3A%201606777200000%2C%20y%3A%2065.6317%7D%2C%20%7Bx%3A%201606863600000%2C%20y%3A%2062.4855%7D%2C%20%7Bx%3A%201606950000000%2C%20y%3A%2063.2153%7D%2C%20%7Bx%3A%201607036400000%2C%20y%3A%2062.2907%7D%2C%20%7Bx%3A%201607122800000%2C%20y%3A%2057.2393%7D%2C%20%7Bx%3A%201607209200000%2C%20y%3A%2059.2163%7D%2C%20%7Bx%3A%201607295600000%2C%20y%3A%2061.2104%7D%2C%20%7Bx%3A%201607382000000%2C%20y%3A%2061.8729%7D%2C%20%7Bx%3A%201607468400000%2C%20y%3A%2057.4018%7D%2C%20%7Bx%3A%201607554800000%2C%20y%3A%2057.2950%7D%2C%20%7Bx%3A%201607641200000%2C%20y%3A%2054.3401%7D%2C%20%7Bx%3A%201607727600000%2C%20y%3A%2052.8443%7D%2C%20%7Bx%3A%201607814000000%2C%20y%3A%2054.4433%7D%2C%20%7Bx%3A%201607900400000%2C%20y%3A%2056.0675%7D%2C%20%7Bx%3A%201607986800000%2C%20y%3A%2055.9577%7D%2C%20%7Bx%3A%201608073200000%2C%20y%3A%2055.7845%7D%2C%20%7Bx%3A%201608159600000%2C%20y%3A%2059.6920%7D%2C%20%7Bx%3A%201608246000000%2C%20y%3A%2060.6208%7D%2C%20%7Bx%3A%201608332400000%2C%20y%3A%2060.4439%7D%2C%20%7Bx%3A%201608418800000%2C%20y%3A%2060.1310%7D%2C%20%7Bx%3A%201608505200000%2C%20y%3A%2060.3484%7D%2C%20%7Bx%3A%201608591600000%2C%20y%3A%2055.7991%7D%2C%20%7Bx%3A%201608678000000%2C%20y%3A%2055.6020%7D%2C%20%7Bx%3A%201608764400000%2C%20y%3A%2045.9755%7D%2C%20%7Bx%3A%201608850800000%2C%20y%3A%2051.0608%7D%2C%20%7Bx%3A%201608937200000%2C%20y%3A%2052.7884%7D%2C%20%7Bx%3A%201609023600000%2C%20y%3A%2054.5221%7D%2C%20%7Bx%3A%201609110000000%2C%20y%3A%2054.8572%7D%2C%20%7Bx%3A%201609196400000%2C%20y%3A%2056.7174%7D%2C%20%7Bx%3A%201609282800000%2C%20y%3A%2053.5589%7D%2C%20%7Bx%3A%201609369200000%2C%20y%3A%2052.0114%7D%2C%20%7Bx%3A%201609455600000%2C%20y%3A%2052.4417%7D%2C%20%7Bx%3A%201609542000000%2C%20y%3A%2046.7656%7D%2C%20%7Bx%3A%201609628400000%2C%20y%3A%2047.4908%7D%2C%20%7Bx%3A%201609714800000%2C%20y%3A%2048.8270%7D%2C%20%7Bx%3A%201609801200000%2C%20y%3A%2048.2462%7D%2C%20%7Bx%3A%201609887600000%2C%20y%3A%2048.6419%7D%2C%20%7Bx%3A%201609974000000%2C%20y%3A%2051.7907%7D%2C%20%7Bx%3A%201610060400000%2C%20y%3A%2055.5249%7D%2C%20%7Bx%3A%201610146800000%2C%20y%3A%2056.3035%7D%2C%20%7Bx%3A%201610233200000%2C%20y%3A%2064.6069%7D%2C%20%7Bx%3A%201610319600000%2C%20y%3A%2078.7068%7D%2C%20%7Bx%3A%201610406000000%2C%20y%3A%2072.7590%7D%2C%20%7Bx%3A%201610492400000%2C%20y%3A%2081.1687%7D%2C%20%7Bx%3A%201610578800000%2C%20y%3A%2096.9877%7D%2C%20%7Bx%3A%201610665200000%2C%20y%3A%2091.8500%7D%2C%20%7Bx%3A%201610751600000%2C%20y%3A%2085.7169%7D%2C%20%7Bx%3A%201610838000000%2C%20y%3A%2090.0373%7D%2C%20%7Bx%3A%201610924400000%2C%20y%3A%2084.0042%7D%2C%20%7Bx%3A%201611010800000%2C%20y%3A%2085.7489%7D%2C%20%7Bx%3A%201611097200000%2C%20y%3A%2085.2903%7D%2C%20%7Bx%3A%201611183600000%2C%20y%3A%2081.5684%7D%2C%20%7Bx%3A%201611270000000%2C%20y%3A%2068.2285%7D%2C%20%7Bx%3A%201611356400000%2C%20y%3A%2071.4548%7D%2C%20%7Bx%3A%201611442800000%2C%20y%3A%2070.7163%7D%2C%20%7Bx%3A%201611529200000%2C%20y%3A%2074.0910%7D%2C%20%7Bx%3A%201611615600000%2C%20y%3A%2073.2097%7D%2C%20%7Bx%3A%201611702000000%2C%20y%3A%2073.2063%7D%2C%20%7Bx%3A%201611788400000%2C%20y%3A%2065.2124%7D%2C%20%7Bx%3A%201611874800000%2C%20y%3A%2071.1873%7D%2C%20%7Bx%3A%201611961200000%2C%20y%3A%2070.7789%7D%2C%20%7Bx%3A%201612047600000%2C%20y%3A%2069.2511%7D%2C%20%7Bx%3A%201612134000000%2C%20y%3A%2071.1347%7D%2C%20%7Bx%3A%201612220400000%2C%20y%3A%2072.8140%7D%2C%20%7Bx%3A%201612306800000%2C%20y%3A%2076.8731%7D%2C%20%7Bx%3A%201612393200000%2C%20y%3A%2079.2798%7D%2C%20%7Bx%3A%201612479600000%2C%20y%3A%2074.9495%7D%2C%20%7Bx%3A%201612566000000%2C%20y%3A%2079.6303%7D%2C%20%7Bx%3A%201612652400000%2C%20y%3A%2078.1801%7D%2C%20%7Bx%3A%201612738800000%2C%20y%3A%2076.5871%7D%2C%20%7Bx%3A%201612825200000%2C%20y%3A%2081.5583%7D%2C%20%7Bx%3A%201612911600000%2C%20y%3A%2089.7169%7D%2C%20%7Bx%3A%201612998000000%2C%20y%3A%2095.6577%7D%2C%20%7Bx%3A%201613084400000%2C%20y%3A%20117.1454%7D%2C%20%7Bx%3A%201613170800000%2C%20y%3A%20118.2453%7D%2C%20%7Bx%3A%201613257200000%2C%20y%3A%20144.9184%7D%2C%20%7Bx%3A%201613343600000%2C%20y%3A%20129.6051%7D%2C%20%7Bx%3A%201613430000000%2C%20y%3A%20130.1424%7D%2C%20%7Bx%3A%201613516400000%2C%20y%3A%20128.7854%7D%2C%20%7Bx%3A%201613602800000%2C%20y%3A%20139.8181%7D%2C%20%7Bx%3A%201613689200000%2C%20y%3A%20140.2297%7D%2C%20%7Bx%3A%201613775600000%2C%20y%3A%20149.8458%7D%2C%20%7Bx%3A%201613862000000%2C%20y%3A%20136.5282%7D%2C%20%7Bx%3A%201613948400000%2C%20y%3A%20133.8480%7D%2C%20%7Bx%3A%201614034800000%2C%20y%3A%20119.5813%7D%2C%20%7Bx%3A%201614121200000%2C%20y%3A%20104.1356%7D%2C%20%7Bx%3A%201614207600000%2C%20y%3A%20108.4425%7D%2C%20%7Bx%3A%201614294000000%2C%20y%3A%20101.1863%7D%2C%20%7Bx%3A%201614380400000%2C%20y%3A%2098.0667%7D%2C%20%7Bx%3A%201614466800000%2C%20y%3A%20101.0636%7D%2C%20%7Bx%3A%201614553200000%2C%20y%3A%2092.0338%7D%2C%20%7Bx%3A%201614639600000%2C%20y%3A%20102.8092%7D%2C%20%7Bx%3A%201614726000000%2C%20y%3A%20100.1759%7D%2C%20%7Bx%3A%201614812400000%2C%20y%3A%20105.8742%7D%2C%20%7Bx%3A%201614898800000%2C%20y%3A%20102.5725%7D%2C%20%7Bx%3A%201614985200000%2C%20y%3A%20101.9219%7D%2C%20%7Bx%3A%201615071600000%2C%20y%3A%20105.4446%7D%2C%20%7Bx%3A%201615158000000%2C%20y%3A%20109.3860%7D%2C%20%7Bx%3A%201615244400000%2C%20y%3A%20109.2790%7D%2C%20%7Bx%3A%201615330800000%2C%20y%3A%20116.0213%7D%2C%20%7Bx%3A%201615417200000%2C%20y%3A%20116.6940%7D%2C%20%7Bx%3A%201615503600000%2C%20y%3A%20126.6555%7D%2C%20%7Bx%3A%201615590000000%2C%20y%3A%20121.7696%7D%2C%20%7Bx%3A%201615676400000%2C%20y%3A%20131.4022%7D%2C%20%7Bx%3A%201615762800000%2C%20y%3A%20121.2225%7D%2C%20%7Bx%3A%201615849200000%2C%20y%3A%20113.3217%7D%2C%20%7Bx%3A%201615935600000%2C%20y%3A%20117.4797%7D%2C%20%7Bx%3A%201616022000000%2C%20y%3A%20122.0234%7D%2C%20%7Bx%3A%201616108400000%2C%20y%3A%20121.3524%7D%2C%20%7Bx%3A%201616194800000%2C%20y%3A%20125.2937%7D%2C%20%7Bx%3A%201616281200000%2C%20y%3A%20130.3606%7D%2C%20%7Bx%3A%201616367600000%2C%20y%3A%20125.1380%7D%2C%20%7Bx%3A%201616454000000%2C%20y%3A%20117.1016%7D%2C%20%7Bx%3A%201616540400000%2C%20y%3A%20115.7153%7D%2C%20%7Bx%3A%201616626800000%2C%20y%3A%20108.0165%7D%2C%20%7Bx%3A%201616713200000%2C%20y%3A%20104.5502%7D%2C%20%7Bx%3A%201616799600000%2C%20y%3A%20112.7720%7D%2C%20%7Bx%3A%201616886000000%2C%20y%3A%20113.0019%7D%2C%20%7Bx%3A%201616972400000%2C%20y%3A%20122.0717%7D%2C%20%7Bx%3A%201617058800000%2C%20y%3A%20126.9269%7D%2C%20%7Bx%3A%201617145200000%2C%20y%3A%20131.4732%7D%2C%20%7Bx%3A%201617231600000%2C%20y%3A%20134.1729%7D%2C%20%7Bx%3A%201617318000000%2C%20y%3A%20140.6930%7D%2C%20%7Bx%3A%201617404400000%2C%20y%3A%20144.5304%7D%2C%20%7Bx%3A%201617490800000%2C%20y%3A%20146.3565%7D%2C%20%7Bx%3A%201617577200000%2C%20y%3A%20159.0636%7D%2C%20%7Bx%3A%201617660000000%2C%20y%3A%20166.5527%7D%2C%20%7Bx%3A%201617663600000%2C%20y%3A%20166.5527%7D%2C%20%7Bx%3A%201617746400000%2C%20y%3A%20160.7465%7D%2C%20%7Bx%3A%201617832800000%2C%20y%3A%20144.6457%7D%2C%20%7Bx%3A%201617919200000%2C%20y%3A%20155.5825%7D%2C%20%7Bx%3A%201618005600000%2C%20y%3A%20164.1985%7D%2C%20%7Bx%3A%201618092000000%2C%20y%3A%20172.1111%7D%2C%20%7Bx%3A%201618178400000%2C%20y%3A%20187.0850%7D%2C%20%7Bx%3A%201618264800000%2C%20y%3A%20187.2393%7D%2C%20%7Bx%3A%201618351200000%2C%20y%3A%20189.2882%7D%2C%20%7Bx%3A%201618437600000%2C%20y%3A%20198.3430%7D%2C%20%7Bx%3A%201618524000000%2C%20y%3A%20211.2136%7D%2C%20%7Bx%3A%201618610400000%2C%20y%3A%20225.1758%7D%2C%20%7Bx%3A%201618696800000%2C%20y%3A%20236.2683%7D%2C%20%7Bx%3A%201618783200000%2C%20y%3A%20217.2843%7D%2C%20%7Bx%3A%201618869600000%2C%20y%3A%20188.7363%7D%2C%20%7Bx%3A%201618956000000%2C%20y%3A%20205.3058%7D%2C%20%7Bx%3A%201619042400000%2C%20y%3A%20199.4753%7D%2C%20%7Bx%3A%201619128800000%2C%20y%3A%20188.1914%7D%2C%20%7Bx%3A%201619215200000%2C%20y%3A%20181.5233%7D%2C%20%7Bx%3A%201619301600000%2C%20y%3A%20163.9421%7D%2C%20%7Bx%3A%201619388000000%2C%20y%3A%20167.0631%7D%2C%20%7Bx%3A%201619474400000%2C%20y%3A%20188.1261%7D%2C%20%7Bx%3A%201619560800000%2C%20y%3A%20199.1521%7D%2C%20%7Bx%3A%201619647200000%2C%20y%3A%20198.4107%7D%2C%20%7Bx%3A%201619733600000%2C%20y%3A%20189.8144%7D%2C%20%7Bx%3A%201619820000000%2C%20y%3A%20204.4263%7D%2C%20%7Bx%3A%201619906400000%2C%20y%3A%20214.5235%7D%2C%20%7Bx%3A%201619992800000%2C%20y%3A%20202.2413%7D%2C%20%7Bx%3A%201620079200000%2C%20y%3A%20208.0333%7D%2C%20%7Bx%3A%201620165600000%2C%20y%3A%20203.3161%7D%2C%20%7Bx%3A%201620252000000%2C%20y%3A%20242.9513%7D%2C%20%7Bx%3A%201620338400000%2C%20y%3A%20256.2794%7D%2C%20%7Bx%3A%201620424800000%2C%20y%3A%20262.5889%7D%2C%20%7Bx%3A%201620511200000%2C%20y%3A%20261.2470%7D%2C%20%7Bx%3A%201620597600000%2C%20y%3A%20250.3951%7D%2C%20%7Bx%3A%201620684000000%2C%20y%3A%20235.7127%7D%2C%20%7Bx%3A%201620770400000%2C%20y%3A%20248.2142%7D%2C%20%7Bx%3A%201620856800000%2C%20y%3A%20249.8579%7D%2C%20%7Bx%3A%201620943200000%2C%20y%3A%20248.0323%7D%2C%20%7Bx%3A%201621029600000%2C%20y%3A%20251.3343%7D%2C%20%7Bx%3A%201621116000000%2C%20y%3A%20222.3469%7D%2C%20%7Bx%3A%201621202400000%2C%20y%3A%20217.8216%7D%2C%20%7Bx%3A%201621288800000%2C%20y%3A%20196.1297%7D%2C%20%7Bx%3A%201621375200000%2C%20y%3A%20209.3563%7D%2C%20%7Bx%3A%201621461600000%2C%20y%3A%20124.9889%7D%2C%20%7Bx%3A%201621548000000%2C%20y%3A%20148.2700%7D%2C%20%7Bx%3A%201621634400000%2C%20y%3A%20125.8096%7D%2C%20%7Bx%3A%201621720800000%2C%20y%3A%20117.7376%7D%2C%20%7Bx%3A%201621807200000%2C%20y%3A%2094.8031%7D%2C%20%7Bx%3A%201621893600000%2C%20y%3A%20120.3065%7D%2C%20%7Bx%3A%201621980000000%2C%20y%3A%20118.3944%7D%2C%20%7Bx%3A%201622066400000%2C%20y%3A%20129.7403%7D%2C%20%7Bx%3A%201622152800000%2C%20y%3A%20122.7205%7D%2C%20%7Bx%3A%201622239200000%2C%20y%3A%20133.5594%7D%2C%20%7Bx%3A%201622325600000%2C%20y%3A%20123.0690%7D%2C%20%7Bx%3A%201622412000000%2C%20y%3A%20123.2549%7D%2C%20%7Bx%3A%201622498400000%2C%20y%3A%20132.6540%7D%2C%20%7Bx%3A%201622584800000%2C%20y%3A%20126.0184%7D%2C%20%7Bx%3A%201622671200000%2C%20y%3A%20134.8873%7D%2C%20%7Bx%3A%201622757600000%2C%20y%3A%20142.9924%7D%2C%20%7Bx%3A%201622844000000%2C%20y%3A%20127.9359%7D%2C%20%7Bx%3A%201622930400000%2C%20y%3A%20126.1619%7D%2C%20%7Bx%3A%201623016800000%2C%20y%3A%20122.7008%7D%2C%20%7Bx%3A%201623103200000%2C%20y%3A%20111.6310%7D%2C%20%7Bx%3A%201623189600000%2C%20y%3A%20108.1941%7D%2C%20%7Bx%3A%201623276000000%2C%20y%3A%20118.7035%7D%2C%20%7Bx%3A%201623362400000%2C%20y%3A%20110.3136%7D%2C%20%7Bx%3A%201623448800000%2C%20y%3A%20102.6303%7D%2C%20%7Bx%3A%201623535200000%2C%20y%3A%20104.4154%7D%2C%20%7Bx%3A%201623621600000%2C%20y%3A%20109.1795%7D%2C%20%7Bx%3A%201623708000000%2C%20y%3A%20114.4046%7D%2C%20%7Bx%3A%201623794400000%2C%20y%3A%20112.9505%7D%2C%20%7Bx%3A%201623880800000%2C%20y%3A%20113.1214%7D%2C%20%7Bx%3A%201623967200000%2C%20y%3A%20119.0391%7D%2C%20%7Bx%3A%201624053600000%2C%20y%3A%20111.9498%7D%2C%20%7Bx%3A%201624140000000%2C%20y%3A%20108.1292%7D%2C%20%7Bx%3A%201624226400000%2C%20y%3A%20111.6712%7D%2C%20%7Bx%3A%201624312800000%2C%20y%3A%2086.4038%7D%2C%20%7Bx%3A%201624399200000%2C%20y%3A%2088.9361%7D%2C%20%7Bx%3A%201624485600000%2C%20y%3A%2093.6301%7D%2C%20%7Bx%3A%201624572000000%2C%20y%3A%2094.1021%7D%2C%20%7Bx%3A%201624658400000%2C%20y%3A%2086.4511%7D%2C%20%7Bx%3A%201624744800000%2C%20y%3A%2085.8473%7D%2C%20%7Bx%3A%201624831200000%2C%20y%3A%2089.7692%7D%2C%20%7Bx%3A%201624917600000%2C%20y%3A%2096.4265%7D%2C%20%7Bx%3A%201625004000000%2C%20y%3A%20105.0365%7D%2C%20%7Bx%3A%201625090400000%2C%20y%3A%20109.9516%7D%2C%20%7Bx%3A%201625176800000%2C%20y%3A%20102.8608%7D%2C%20%7Bx%3A%201625263200000%2C%20y%3A%2099.2902%7D%2C%20%7Bx%3A%201625349600000%2C%20y%3A%2097.7490%7D%2C%20%7Bx%3A%201625436000000%2C%20y%3A%20101.6308%7D%2C%20%7Bx%3A%201625522400000%2C%20y%3A%2095.2938%7D%2C%20%7Bx%3A%201625608800000%2C%20y%3A%2098.7879%7D%2C%20%7Bx%3A%201625695200000%2C%20y%3A%20100.3177%7D%2C%20%7Bx%3A%201625781600000%2C%20y%3A%2092.0667%7D%2C%20%7Bx%3A%201625868000000%2C%20y%3A%2093.7739%7D%2C%20%7Bx%3A%201625954400000%2C%20y%3A%2090.9717%7D%2C%20%7Bx%3A%201626040800000%2C%20y%3A%2093.5558%7D%2C%20%7Bx%3A%201626127200000%2C%20y%3A%2091.5530%7D%2C%20%7Bx%3A%201626213600000%2C%20y%3A%2087.9696%7D%2C%20%7Bx%3A%201626300000000%2C%20y%3A%2087.9788%7D%2C%20%7Bx%3A%201626386400000%2C%20y%3A%2084.7352%7D%2C%20%7Bx%3A%201626472800000%2C%20y%3A%2078.4156%7D%2C%20%7Bx%3A%201626559200000%2C%20y%3A%2078.9176%7D%2C%20%7Bx%3A%201626645600000%2C%20y%3A%2079.9891%7D%2C%20%7Bx%3A%201626732000000%2C%20y%3A%2077.1835%7D%2C%20%7Bx%3A%201626818400000%2C%20y%3A%2073.0273%7D%2C%20%7Bx%3A%201626904800000%2C%20y%3A%2081.2786%7D%2C%20%7Bx%3A%201626991200000%2C%20y%3A%2082.8677%7D%2C%20%7Bx%3A%201627077600000%2C%20y%3A%2083.3237%7D%2C%20%7Bx%3A%201627164000000%2C%20y%3A%2084.0658%7D%2C%20%7Bx%3A%201627250400000%2C%20y%3A%2084.9767%7D%2C%20%7Bx%3A%201627336800000%2C%20y%3A%2085.4868%7D%2C%20%7Bx%3A%201627423200000%2C%20y%3A%2086.5650%7D%2C%20%7Bx%3A%201627509600000%2C%20y%3A%2088.3513%7D%2C%20%7Bx%3A%201627596000000%2C%20y%3A%2091.5595%7D%2C%20%7Bx%3A%201627682400000%2C%20y%3A%2093.3174%7D%2C%20%7Bx%3A%201627768800000%2C%20y%3A%2094.4831%7D%2C%20%7Bx%3A%201627855200000%2C%20y%3A%2097.1629%7D%2C%20%7Bx%3A%201627941600000%2C%20y%3A%2097.1133%7D%2C%20%7Bx%3A%201628028000000%2C%20y%3A%2096.3408%7D%2C%20%7Bx%3A%201628114400000%2C%20y%3A%20100.2131%7D%2C%20%7Bx%3A%201628200800000%2C%20y%3A%20100.8917%7D%2C%20%7Bx%3A%201628287200000%2C%20y%3A%20107.9203%7D%2C%20%7Bx%3A%201628373600000%2C%20y%3A%20114.8077%7D%2C%20%7Bx%3A%201628460000000%2C%20y%3A%20105.8578%7D%2C%20%7Bx%3A%201628546400000%2C%20y%3A%20111.0996%7D%2C%20%7Bx%3A%201628632800000%2C%20y%3A%20112.5627%7D%2C%20%7Bx%3A%201628719200000%2C%20y%3A%20116.7303%7D%2C%20%7Bx%3A%201628805600000%2C%20y%3A%20113.7380%7D%2C%20%7Bx%3A%201628892000000%2C%20y%3A%20122.3073%7D%2C%20%7Bx%3A%201628978400000%2C%20y%3A%20122.6356%7D%2C%20%7Bx%3A%201629064800000%2C%20y%3A%20130.9287%7D%2C%20%7Bx%3A%201629151200000%2C%20y%3A%20127.9661%7D%2C%20%7Bx%3A%201629237600000%2C%20y%3A%20120.6709%7D%2C%20%7Bx%3A%201629324000000%2C%20y%3A%20121.5736%7D%2C%20%7Bx%3A%201629410400000%2C%20y%3A%20125.4945%7D%2C%20%7Bx%3A%201629496800000%2C%20y%3A%20131.2071%7D%2C%20%7Bx%3A%201629583200000%2C%20y%3A%20132.6100%7D%2C%20%7Bx%3A%201629669600000%2C%20y%3A%20136.5684%7D%2C%20%7Bx%3A%201629756000000%2C%20y%3A%20140.1231%7D%2C%20%7Bx%3A%201629842400000%2C%20y%3A%20132.8081%7D%2C%20%7Bx%3A%201629928800000%2C%20y%3A%20138.7954%7D%2C%20%7Bx%3A%201630015200000%2C%20y%3A%20125.0946%7D%2C%20%7Bx%3A%201630101600000%2C%20y%3A%20128.7383%7D%2C%20%7Bx%3A%201630188000000%2C%20y%3A%20127.8064%7D%2C%20%7Bx%3A%201630274400000%2C%20y%3A%20126.1911%7D%2C%20%7Bx%3A%201630360800000%2C%20y%3A%20119.8628%7D%2C%20%7Bx%3A%201630447200000%2C%20y%3A%20122.2924%7D%2C%20%7Bx%3A%201630533600000%2C%20y%3A%20127.8652%7D%2C%20%7Bx%3A%201630620000000%2C%20y%3A%20127.0854%7D%2C%20%7Bx%3A%201630706400000%2C%20y%3A%20131.7187%7D%2C%20%7Bx%3A%201630792800000%2C%20y%3A%20135.2560%7D%2C%20%7Bx%3A%201630879200000%2C%20y%3A%20145.7096%7D%2C%20%7Bx%3A%201630965600000%2C%20y%3A%20144.7927%7D%2C%20%7Bx%3A%201631052000000%2C%20y%3A%20115.9251%7D%2C%20%7Bx%3A%201631138400000%2C%20y%3A%20114.7703%7D%2C%20%7Bx%3A%201631224800000%2C%20y%3A%20116.6962%7D%2C%20%7Bx%3A%201631311200000%2C%20y%3A%20108.3183%7D%2C%20%7Bx%3A%201631397600000%2C%20y%3A%20108.9821%7D%2C%20%7Bx%3A%201631484000000%2C%20y%3A%20111.5321%7D%2C%20%7Bx%3A%201631570400000%2C%20y%3A%20108.5744%7D%2C%20%7Bx%3A%201631656800000%2C%20y%3A%20113.2245%7D%2C%20%7Bx%3A%201631743200000%2C%20y%3A%20118.1719%7D%2C%20%7Bx%3A%201631829600000%2C%20y%3A%20117.5925%7D%2C%20%7Bx%3A%201631916000000%2C%20y%3A%20114.9480%7D%2C%20%7Bx%3A%201632002400000%2C%20y%3A%20118.2649%7D%2C%20%7Bx%3A%201632088800000%2C%20y%3A%20114.3424%7D%2C%20%7Bx%3A%201632175200000%2C%20y%3A%20101.2264%7D%2C%20%7Bx%3A%201632261600000%2C%20y%3A%2093.8309%7D%2C%20%7Bx%3A%201632348000000%2C%20y%3A%20103.7194%7D%2C%20%7Bx%3A%201632434400000%2C%20y%3A%20104.3518%7D%2C%20%7Bx%3A%201632520800000%2C%20y%3A%2094.3919%7D%2C%20%7Bx%3A%201632607200000%2C%20y%3A%2095.0244%7D%2C%20%7Bx%3A%201632693600000%2C%20y%3A%2094.6206%7D%2C%20%7Bx%3A%201632780000000%2C%20y%3A%2089.7699%7D%2C%20%7Bx%3A%201632866400000%2C%20y%3A%2086.3867%7D%2C%20%7Bx%3A%201632952800000%2C%20y%3A%2089.4739%7D%2C%20%7Bx%3A%201633039200000%2C%20y%3A%2092.4138%7D%2C%20%7Bx%3A%201633125600000%2C%20y%3A%2098.9170%7D%2C%20%7Bx%3A%201633212000000%2C%20y%3A%2098.8072%7D%2C%20%7Bx%3A%201633298400000%2C%20y%3A%20102.5453%7D%2C%20%7Bx%3A%201633384800000%2C%20y%3A%20101.0493%7D%2C%20%7Bx%3A%201633471200000%2C%20y%3A%20106.5695%7D%2C%20%7Bx%3A%201633557600000%2C%20y%3A%20109.0492%7D%2C%20%7Bx%3A%201633644000000%2C%20y%3A%20108.7625%7D%2C%20%7Bx%3A%201633730400000%2C%20y%3A%20106.4693%7D%2C%20%7Bx%3A%201633816800000%2C%20y%3A%20110.2826%7D%2C%20%7Bx%3A%201633903200000%2C%20y%3A%20103.8017%7D%2C%20%7Bx%3A%201633989600000%2C%20y%3A%20103.8799%7D%2C%20%7Bx%3A%201634076000000%2C%20y%3A%20100.5809%7D%2C%20%7Bx%3A%201634162400000%2C%20y%3A%20102.8382%7D%2C%20%7Bx%3A%201634248800000%2C%20y%3A%20104.7254%7D%2C%20%7Bx%3A%201634335200000%2C%20y%3A%20109.1969%7D%2C%20%7Bx%3A%201634421600000%2C%20y%3A%20109.6639%7D%2C%20%7Bx%3A%201634508000000%2C%20y%3A%20119.0837%7D%2C%20%7Bx%3A%201634594400000%2C%20y%3A%20121.1788%7D%2C%20%7Bx%3A%201634680800000%2C%20y%3A%20124.1487%7D%2C%20%7Bx%3A%201634767200000%2C%20y%3A%20128.3134%7D%2C%20%7Bx%3A%201634853600000%2C%20y%3A%20133.8730%7D%2C%20%7Bx%3A%201634940000000%2C%20y%3A%20142.1426%7D%2C%20%7Bx%3A%201635026400000%2C%20y%3A%20149.1363%7D%2C%20%7Bx%3A%201635112800000%2C%20y%3A%20149.7960%7D%2C%20%7Bx%3A%201635199200000%2C%20y%3A%20147.1253%7D%2C%20%7Bx%3A%201635285600000%2C%20y%3A%20139.6315%7D%2C%20%7Bx%3A%201635372000000%2C%20y%3A%20127.4272%7D%2C%20%7Bx%3A%201635458400000%2C%20y%3A%20136.2713%7D%2C%20%7Bx%3A%201635544800000%2C%20y%3A%20141.3758%7D%2C%20%7Bx%3A%201635631200000%2C%20y%3A%20132.7532%7D%2C%20%7Bx%3A%201635717600000%2C%20y%3A%20132.7532%7D%2C%20%7Bx%3A%201635721200000%2C%20y%3A%20145.1162%7D%2C%20%7Bx%3A%201635804000000%2C%20y%3A%20145.1162%7D%2C%20%7Bx%3A%201635807600000%2C%20y%3A%20145.6643%7D%2C%20%7Bx%3A%201635894000000%2C%20y%3A%20149.0054%7D%2C%20%7Bx%3A%201635980400000%2C%20y%3A%20145.1576%7D%2C%20%7Bx%3A%201636066800000%2C%20y%3A%20141.9729%7D%2C%20%7Bx%3A%201636153200000%2C%20y%3A%20141.4224%7D%2C%20%7Bx%3A%201636239600000%2C%20y%3A%20138.4953%7D%2C%20%7Bx%3A%201636326000000%2C%20y%3A%20142.1595%7D%2C%20%7Bx%3A%201636412400000%2C%20y%3A%20148.3077%7D%2C%20%7Bx%3A%201636498800000%2C%20y%3A%20171.0455%7D%2C%20%7Bx%3A%201636585200000%2C%20y%3A%20156.6973%7D%2C%20%7Bx%3A%201636671600000%2C%20y%3A%20180.0357%7D%2C%20%7Bx%3A%201636758000000%2C%20y%3A%20176.3981%7D%2C%20%7Bx%3A%201636844400000%2C%20y%3A%20175.2986%7D%2C%20%7Bx%3A%201636930800000%2C%20y%3A%20176.7491%7D%2C%20%7Bx%3A%201637017200000%2C%20y%3A%20172.7557%7D%2C%20%7Bx%3A%201637103600000%2C%20y%3A%20147.9130%7D%2C%20%7Bx%3A%201637190000000%2C%20y%3A%20141.3003%7D%2C%20%7Bx%3A%201637276400000%2C%20y%3A%20130.2265%7D%2C%20%7Bx%3A%201637362800000%2C%20y%3A%20141.6485%7D%2C%20%7Bx%3A%201637449200000%2C%20y%3A%20159.8953%7D%2C%20%7Bx%3A%201637535600000%2C%20y%3A%20201.5323%7D%2C%20%7Bx%3A%201637622000000%2C%20y%3A%20183.8878%7D%2C%20%7Bx%3A%201637708400000%2C%20y%3A%20192.4790%7D%2C%20%7Bx%3A%201637794800000%2C%20y%3A%20232.6640%7D%2C%20%7Bx%3A%201637881200000%2C%20y%3A%20263.9244%7D%2C%20%7Bx%3A%201637967600000%2C%20y%3A%20220.2335%7D%2C%20%7Bx%3A%201638054000000%2C%20y%3A%20214.2624%7D%2C%20%7Bx%3A%201638140400000%2C%20y%3A%20212.4631%7D%2C%20%7Bx%3A%201638226800000%2C%20y%3A%20217.9757%7D%2C%20%7Bx%3A%201638313200000%2C%20y%3A%20195.1479%7D%2C%20%7Bx%3A%201638399600000%2C%20y%3A%20202.7836%7D%2C%20%7Bx%3A%201638486000000%2C%20y%3A%20200.5699%7D%2C%20%7Bx%3A%201638572400000%2C%20y%3A%20182.9709%7D%2C%20%7Bx%3A%201638658800000%2C%20y%3A%20166.3820%7D%2C%20%7Bx%3A%201638745200000%2C%20y%3A%20161.0507%7D%2C%20%7Bx%3A%201638831600000%2C%20y%3A%20160.3849%7D%2C%20%7Bx%3A%201638918000000%2C%20y%3A%20155.2829%7D%2C%20%7Bx%3A%201639004400000%2C%20y%3A%20157.4078%7D%2C%20%7Bx%3A%201639090800000%2C%20y%3A%20145.8668%7D%2C%20%7Bx%3A%201639177200000%2C%20y%3A%20143.1876%7D%2C%20%7Bx%3A%201639263600000%2C%20y%3A%20148.4661%7D%2C%20%7Bx%3A%201639350000000%2C%20y%3A%20149.9049%7D%2C%20%7Bx%3A%201639436400000%2C%20y%3A%20131.3897%7D%2C%20%7Bx%3A%201639522800000%2C%20y%3A%20134.8048%7D%2C%20%7Bx%3A%201639609200000%2C%20y%3A%20141.1524%7D%2C%20%7Bx%3A%201639695600000%2C%20y%3A%20134.3284%7D%2C%20%7Bx%3A%201639782000000%2C%20y%3A%20133.4798%7D%2C%20%7Bx%3A%201639868400000%2C%20y%3A%20140.2454%7D%2C%20%7Bx%3A%201639954800000%2C%20y%3A%20140.7766%7D%2C%20%7Bx%3A%201640041200000%2C%20y%3A%20138.6594%7D%2C%20%7Bx%3A%201640127600000%2C%20y%3A%20143.9080%7D%2C%20%7Bx%3A%201640214000000%2C%20y%3A%20145.8525%7D%2C%20%7Bx%3A%201640300400000%2C%20y%3A%20147.7860%7D%2C%20%7Bx%3A%201640386800000%2C%20y%3A%20145.9360%7D%2C%20%7Bx%3A%201640473200000%2C%20y%3A%20149.7373%7D%2C%20%7Bx%3A%201640559600000%2C%20y%3A%20148.2331%7D%2C%20%7Bx%3A%201640646000000%2C%20y%3A%20150.1046%7D%2C%20%7Bx%3A%201640732400000%2C%20y%3A%20133.0017%7D%2C%20%7Bx%3A%201640818800000%2C%20y%3A%20128.3942%7D%2C%20%7Bx%3A%201640905200000%2C%20y%3A%20135.0824%7D%2C%20%7Bx%3A%201640991600000%2C%20y%3A%20128.7740%7D%2C%20%7Bx%3A%201641078000000%2C%20y%3A%20132.5724%7D%2C%20%7Bx%3A%201641164400000%2C%20y%3A%20135.2338%7D%2C%20%7Bx%3A%201641250800000%2C%20y%3A%20133.2961%7D%2C%20%7Bx%3A%201641337200000%2C%20y%3A%20131.6088%7D%2C%20%7Bx%3A%201641423600000%2C%20y%3A%20122.0554%7D%2C%20%7Bx%3A%201641510000000%2C%20y%3A%20122.4974%7D%2C%20%7Bx%3A%201641596400000%2C%20y%3A%20122.5771%7D%2C%20%7Bx%3A%201641682800000%2C%20y%3A%20126.3129%7D%2C%20%7Bx%3A%201641769200000%2C%20y%3A%20125.7582%7D%2C%20%7Bx%3A%201641855600000%2C%20y%3A%20124.8462%7D%2C%20%7Bx%3A%201641942000000%2C%20y%3A%20124.7023%7D%2C%20%7Bx%3A%201642028400000%2C%20y%3A%20126.3634%7D%2C%20%7Bx%3A%201642114800000%2C%20y%3A%20125.8269%7D%2C%20%7Bx%3A%201642201200000%2C%20y%3A%20125.0795%7D%2C%20%7Bx%3A%201642287600000%2C%20y%3A%20126.5527%7D%2C%20%7Bx%3A%201642374000000%2C%20y%3A%20123.9696%7D%2C%20%7Bx%3A%201642460400000%2C%20y%3A%20122.0192%7D%2C%20%7Bx%3A%201642546800000%2C%20y%3A%20116.4501%7D%2C%20%7Bx%3A%201642633200000%2C%20y%3A%20111.5976%7D%2C%20%7Bx%3A%201642719600000%2C%20y%3A%20106.1300%7D%2C%20%7Bx%3A%201642806000000%2C%20y%3A%2090.7534%7D%2C%20%7Bx%3A%201642892400000%2C%20y%3A%2083.2786%7D%2C%20%7Bx%3A%201642978800000%2C%20y%3A%2085.8365%7D%2C%20%7Bx%3A%201643065200000%2C%20y%3A%2083.7429%7D%2C%20%7Bx%3A%201643151600000%2C%20y%3A%2080.4964%7D%2C%20%7Bx%3A%201643238000000%2C%20y%3A%2079.8397%7D%2C%20%7Bx%3A%201643324400000%2C%20y%3A%2079.9633%7D%2C%20%7Bx%3A%201643410800000%2C%20y%3A%2082.3185%7D%2C%20%7Bx%3A%201643497200000%2C%20y%3A%2086.1740%7D%2C%20%7Bx%3A%201643583600000%2C%20y%3A%2083.5948%7D%2C%20%7Bx%3A%201643670000000%2C%20y%3A%2084.4107%7D%2C%20%7Bx%3A%201643756400000%2C%20y%3A%2087.8794%7D%2C%20%7Bx%3A%201643842800000%2C%20y%3A%2087.1648%7D%2C%20%7Bx%3A%201643929200000%2C%20y%3A%2087.2000%7D%2C%20%7Bx%3A%201644015600000%2C%20y%3A%2093.8207%7D%2C%20%7Bx%3A%201644102000000%2C%20y%3A%20101.6840%7D%2C%20%7Bx%3A%201644188400000%2C%20y%3A%20108.7981%7D%2C%20%7Bx%3A%201644274800000%2C%20y%3A%20113.0258%7D%2C%20%7Bx%3A%201644361200000%2C%20y%3A%20117.2580%7D%2C%20%7Bx%3A%201644447600000%2C%20y%3A%20110.6941%7D%2C%20%7Bx%3A%201644534000000%2C%20y%3A%20111.4875%7D%2C%20%7Bx%3A%201644620400000%2C%20y%3A%20102.6677%7D%2C%20%7Bx%3A%201644706800000%2C%20y%3A%20103.4520%7D%2C%20%7Bx%3A%201644793200000%2C%20y%3A%20103.4589%7D%2C%20%7Bx%3A%201644879600000%2C%20y%3A%20106.8964%7D%2C%20%7Bx%3A%201644966000000%2C%20y%3A%20111.4374%7D%2C%20%7Bx%3A%201645052400000%2C%20y%3A%20110.8659%7D%2C%20%7Bx%3A%201645138800000%2C%20y%3A%2099.6442%7D%2C%20%7Bx%3A%201645225200000%2C%20y%3A%2096.6187%7D%2C%20%7Bx%3A%201645311600000%2C%20y%3A%2099.3358%7D%2C%20%7Bx%3A%201645398000000%2C%20y%3A%2095.7036%7D%2C%20%7Bx%3A%201645484400000%2C%20y%3A%2088.9264%7D%2C%20%7Bx%3A%201645570800000%2C%20y%3A%2090.8162%7D%2C%20%7Bx%3A%201645657200000%2C%20y%3A%2086.9233%7D%2C%20%7Bx%3A%201645743600000%2C%20y%3A%2091.5099%7D%2C%20%7Bx%3A%201645830000000%2C%20y%3A%2094.6124%7D%2C%20%7Bx%3A%201645916400000%2C%20y%3A%2095.5095%7D%2C%20%7Bx%3A%201646002800000%2C%20y%3A%2091.9895%7D%2C%20%7Bx%3A%201646089200000%2C%20y%3A%20106.0651%7D%2C%20%7Bx%3A%201646175600000%2C%20y%3A%20107.1883%7D%2C%20%7Bx%3A%201646262000000%2C%20y%3A%20113.5455%7D%2C%20%7Bx%3A%201646348400000%2C%20y%3A%20116.6400%7D%2C%20%7Bx%3A%201646434800000%2C%20y%3A%20107.0033%7D%2C%20%7Bx%3A%201646521200000%2C%20y%3A%20106.5552%7D%2C%20%7Bx%3A%201646607600000%2C%20y%3A%2099.2888%7D%2C%20%7Bx%3A%201646694000000%2C%20y%3A%20101.5876%7D%2C%20%7Bx%3A%201646780400000%2C%20y%3A%20127.1857%7D%2C%20%7Bx%3A%201646866800000%2C%20y%3A%20127.7891%7D%2C%20%7Bx%3A%201646953200000%2C%20y%3A%20144.5561%7D%2C%20%7Bx%3A%201647039600000%2C%20y%3A%20141.0773%7D%2C%20%7Bx%3A%201647126000000%2C%20y%3A%20139.2213%7D%2C%20%7Bx%3A%201647212400000%2C%20y%3A%20142.3965%7D%2C%20%7Bx%3A%201647298800000%2C%20y%3A%20136.2165%7D%2C%20%7Bx%3A%201647385200000%2C%20y%3A%20124.6972%7D%2C%20%7Bx%3A%201647471600000%2C%20y%3A%20139.4437%7D%2C%20%7Bx%3A%201647558000000%2C%20y%3A%20137.2617%7D%2C%20%7Bx%3A%201647644400000%2C%20y%3A%20154.1789%7D%2C%20%7Bx%3A%201647730800000%2C%20y%3A%20162.5497%7D%2C%20%7Bx%3A%201647817200000%2C%20y%3A%20156.7824%7D%2C%20%7Bx%3A%201647903600000%2C%20y%3A%20164.7850%7D%2C%20%7Bx%3A%201647990000000%2C%20y%3A%20158.1899%7D%2C%20%7Bx%3A%201648076400000%2C%20y%3A%20165.5525%7D%2C%20%7Bx%3A%201648162800000%2C%20y%3A%20175.0017%7D%2C%20%7Bx%3A%201648249200000%2C%20y%3A%20177.8264%7D%2C%20%7Bx%3A%201648335600000%2C%20y%3A%20186.7699%7D%2C%20%7Bx%3A%201648418400000%2C%20y%3A%20190.6360%7D%2C%20%7Bx%3A%201648422000000%2C%20y%3A%20190.6360%7D%2C%20%7Bx%3A%201648504800000%2C%20y%3A%20175.5808%7D%2C%20%7Bx%3A%201648591200000%2C%20y%3A%20176.5585%7D%2C%20%7Bx%3A%201648677600000%2C%20y%3A%20171.2617%7D%2C%20%7Bx%3A%201648764000000%2C%20y%3A%20160.8888%7D%2C%20%7Bx%3A%201648850400000%2C%20y%3A%20168.3137%7D%2C%20%7Bx%3A%201648936800000%2C%20y%3A%20160.9220%7D%2C%20%7Bx%3A%201649023200000%2C%20y%3A%20162.6853%7D%2C%20%7Bx%3A%201649109600000%2C%20y%3A%20158.5123%7D%2C%20%7Bx%3A%201649196000000%2C%20y%3A%20152.6123%7D%2C%20%7Bx%3A%201649282400000%2C%20y%3A%20148.6183%7D%2C%20%7Bx%3A%201649368800000%2C%20y%3A%20159.1426%7D%2C%20%7Bx%3A%201649455200000%2C%20y%3A%20153.1248%7D%2C%20%7Bx%3A%201649541600000%2C%20y%3A%20155.8656%7D%2C%20%7Bx%3A%201649628000000%2C%20y%3A%20149.1459%7D%2C%20%7Bx%3A%201649714400000%2C%20y%3A%20131.2072%7D%2C%20%7Bx%3A%201649800800000%2C%20y%3A%20136.3064%7D%2C%20%7Bx%3A%201649887200000%2C%20y%3A%20138.8055%7D%2C%20%7Bx%3A%201649973600000%2C%20y%3A%20133.6600%7D%2C%20%7Bx%3A%201650060000000%2C%20y%3A%20135.7801%7D%2C%20%7Bx%3A%201650146400000%2C%20y%3A%20133.6741%7D%2C%20%7Bx%3A%201650232800000%2C%20y%3A%20127.8011%7D%2C%20%7Bx%3A%201650319200000%2C%20y%3A%20144.8919%7D%2C%20%7Bx%3A%201650405600000%2C%20y%3A%20147.0775%7D%2C%20%7Bx%3A%201650492000000%2C%20y%3A%20144.2993%7D%2C%20%7Bx%3A%201650578400000%2C%20y%3A%20148.6422%7D%2C%20%7Bx%3A%201650664800000%2C%20y%3A%20145.8352%7D%2C%20%7Bx%3A%201650751200000%2C%20y%3A%20142.8806%7D%2C%20%7Bx%3A%201650837600000%2C%20y%3A%20149.5175%7D%2C%20%7Bx%3A%201650924000000%2C%20y%3A%20154.3399%7D%2C%20%7Bx%3A%201651010400000%2C%20y%3A%20137.0806%7D%2C%20%7Bx%3A%201651096800000%2C%20y%3A%20141.0370%7D%2C%20%7Bx%3A%201651183200000%2C%20y%3A%20139.6306%7D%2C%20%7Bx%3A%201651269600000%2C%20y%3A%20121.8433%7D%2C%20%7Bx%3A%201651356000000%2C%20y%3A%20108.7971%7D%2C%20%7Bx%3A%201651442400000%2C%20y%3A%20117.9235%7D%2C%20%7Bx%3A%201651528800000%2C%20y%3A%20118.3239%7D%2C%20%7Bx%3A%201651615200000%2C%20y%3A%20113.6611%7D%2C%20%7Bx%3A%201651701600000%2C%20y%3A%20126.4831%7D%2C%20%7Bx%3A%201651788000000%2C%20y%3A%20119.3290%7D%2C%20%7Bx%3A%201651874400000%2C%20y%3A%20117.4473%7D%2C%20%7Bx%3A%201651960800000%2C%20y%3A%20107.4998%7D%2C%20%7Bx%3A%201652047200000%2C%20y%3A%20108.4187%7D%2C%20%7Bx%3A%201652133600000%2C%20y%3A%2089.5220%7D%2C%20%7Bx%3A%201652220000000%2C%20y%3A%2088.3561%7D%2C%20%7Bx%3A%201652306400000%2C%20y%3A%2078.3340%7D%2C%20%7Bx%3A%201652392800000%2C%20y%3A%2083.7984%7D%2C%20%7Bx%3A%201652479200000%2C%20y%3A%2090.4234%7D%2C%20%7Bx%3A%201652565600000%2C%20y%3A%20102.3881%7D%2C%20%7Bx%3A%201652652000000%2C%20y%3A%20107.6174%7D%2C%20%7Bx%3A%201652738400000%2C%20y%3A%2098.3923%7D%2C%20%7Bx%3A%201652824800000%2C%20y%3A%20108.2018%7D%2C%20%7Bx%3A%201652911200000%2C%20y%3A%2095.8835%7D%2C%20%7Bx%3A%201652997600000%2C%20y%3A%2098.9755%7D%2C%20%7Bx%3A%201653084000000%2C%20y%3A%20102.1319%7D%2C%20%7Bx%3A%201653170400000%2C%20y%3A%2099.1220%7D%2C%20%7Bx%3A%201653256800000%2C%20y%3A%20101.3278%7D%2C%20%7Bx%3A%201653343200000%2C%20y%3A%2093.5255%7D%2C%20%7Bx%3A%201653429600000%2C%20y%3A%2093.4201%7D%2C%20%7Bx%3A%201653516000000%2C%20y%3A%2089.4435%7D%2C%20%7Bx%3A%201653602400000%2C%20y%3A%2082.0626%7D%2C%20%7Bx%3A%201653688800000%2C%20y%3A%2080.0902%7D%2C%20%7Bx%3A%201653775200000%2C%20y%3A%2081.2455%7D%2C%20%7Bx%3A%201653861600000%2C%20y%3A%2084.5099%7D%2C%20%7Bx%3A%201653948000000%2C%20y%3A%2092.0827%7D%2C%20%7Bx%3A%201654034400000%2C%20y%3A%2087.3372%7D%2C%20%7Bx%3A%201654120800000%2C%20y%3A%2084.4331%7D%2C%20%7Bx%3A%201654207200000%2C%20y%3A%2084.8867%7D%2C%20%7Bx%3A%201654293600000%2C%20y%3A%2084.0046%7D%2C%20%7Bx%3A%201654380000000%2C%20y%3A%2083.7576%7D%2C%20%7Bx%3A%201654466400000%2C%20y%3A%2083.6032%7D%2C%20%7Bx%3A%201654552800000%2C%20y%3A%2087.8468%7D%2C%20%7Bx%3A%201654639200000%2C%20y%3A%2087.2021%7D%2C%20%7Bx%3A%201654725600000%2C%20y%3A%2085.9833%7D%2C%20%7Bx%3A%201654812000000%2C%20y%3A%2086.0902%7D%2C%20%7Bx%3A%201654898400000%2C%20y%3A%2082.3977%7D%2C%20%7Bx%3A%201654984800000%2C%20y%3A%2075.5266%7D%2C%20%7Bx%3A%201655071200000%2C%20y%3A%2076.2569%7D%2C%20%7Bx%3A%201655157600000%2C%20y%3A%2062.6976%7D%2C%20%7Bx%3A%201655244000000%2C%20y%3A%2061.5476%7D%2C%20%7Bx%3A%201655330400000%2C%20y%3A%2065.1969%7D%2C%20%7Bx%3A%201655416800000%2C%20y%3A%2055.8413%7D%2C%20%7Bx%3A%201655503200000%2C%20y%3A%2059.6183%7D%2C%20%7Bx%3A%201655589600000%2C%20y%3A%2056.6334%7D%2C%20%7Bx%3A%201655676000000%2C%20y%3A%2064.4984%7D%2C%20%7Bx%3A%201655762400000%2C%20y%3A%2062.0354%7D%2C%20%7Bx%3A%201655848800000%2C%20y%3A%2062.2265%7D%2C%20%7Bx%3A%201655935200000%2C%20y%3A%2060.1205%7D%2C%20%7Bx%3A%201656021600000%2C%20y%3A%2062.4603%7D%2C%20%7Bx%3A%201656108000000%2C%20y%3A%2065.8203%7D%2C%20%7Bx%3A%201656194400000%2C%20y%3A%2064.6359%7D%2C%20%7Bx%3A%201656280800000%2C%20y%3A%2060.4688%7D%2C%20%7Bx%3A%201656367200000%2C%20y%3A%2058.9711%7D%2C%20%7Bx%3A%201656453600000%2C%20y%3A%2055.8977%7D%2C%20%7Bx%3A%201656540000000%2C%20y%3A%2054.9557%7D%2C%20%7Bx%3A%201656626400000%2C%20y%3A%2051.4083%7D%2C%20%7Bx%3A%201656712800000%2C%20y%3A%2051.2014%7D%2C%20%7Bx%3A%201656799200000%2C%20y%3A%2051.8899%7D%2C%20%7Bx%3A%201656885600000%2C%20y%3A%2052.1560%7D%2C%20%7Bx%3A%201656972000000%2C%20y%3A%2055.7932%7D%2C%20%7Bx%3A%201657058400000%2C%20y%3A%2055.6161%7D%2C%20%7Bx%3A%201657144800000%2C%20y%3A%2057.1993%7D%2C%20%7Bx%3A%201657231200000%2C%20y%3A%2058.8190%7D%2C%20%7Bx%3A%201657317600000%2C%20y%3A%2059.0065%7D%2C%20%7Bx%3A%201657404000000%2C%20y%3A%2060.1865%7D%2C%20%7Bx%3A%201657490400000%2C%20y%3A%2058.5647%7D%2C%20%7Bx%3A%201657576800000%2C%20y%3A%2055.5998%7D%2C%20%7Bx%3A%201657663200000%2C%20y%3A%2052.2529%7D%2C%20%7Bx%3A%201657749600000%2C%20y%3A%2054.7216%7D%2C%20%7Bx%3A%201657836000000%2C%20y%3A%2057.4169%7D%2C%20%7Bx%3A%201657922400000%2C%20y%3A%2057.9781%7D%2C%20%7Bx%3A%201658008800000%2C%20y%3A%2062.5482%7D%2C%20%7Bx%3A%201658095200000%2C%20y%3A%2059.0357%7D%2C%20%7Bx%3A%201658181600000%2C%20y%3A%2064.6289%7D%2C%20%7Bx%3A%201658268000000%2C%20y%3A%2063.4038%7D%2C%20%7Bx%3A%201658354400000%2C%20y%3A%2060.8699%7D%2C%20%7Bx%3A%201658440800000%2C%20y%3A%2060.6401%7D%2C%20%7Bx%3A%201658527200000%2C%20y%3A%2058.7583%7D%2C%20%7Bx%3A%201658613600000%2C%20y%3A%2058.0287%7D%2C%20%7Bx%3A%201658700000000%2C%20y%3A%2057.9817%7D%2C%20%7Bx%3A%201658786400000%2C%20y%3A%2054.1411%7D%2C%20%7Bx%3A%201658872800000%2C%20y%3A%2054.8419%7D%2C%20%7Bx%3A%201658959200000%2C%20y%3A%2060.3197%7D%2C%20%7Bx%3A%201659045600000%2C%20y%3A%2062.4157%7D%2C%20%7Bx%3A%201659132000000%2C%20y%3A%2062.5950%7D%2C%20%7Bx%3A%201659218400000%2C%20y%3A%2063.6803%7D%2C%20%7Bx%3A%201659304800000%2C%20y%3A%2063.3218%7D%2C%20%7Bx%3A%201659391200000%2C%20y%3A%2061.4187%7D%2C%20%7Bx%3A%201659477600000%2C%20y%3A%2060.9731%7D%2C%20%7Bx%3A%201659564000000%2C%20y%3A%2060.6586%7D%2C%20%7Bx%3A%201659650400000%2C%20y%3A%2063.0849%7D%2C%20%7Bx%3A%201659736800000%2C%20y%3A%2067.7312%7D%2C%20%7Bx%3A%201659823200000%2C%20y%3A%2066.5996%7D%2C%20%7Bx%3A%201659909600000%2C%20y%3A%2069.0707%7D%2C%20%7Bx%3A%201659996000000%2C%20y%3A%2076.0177%7D%2C%20%7Bx%3A%201660082400000%2C%20y%3A%2078.3928%7D%2C%20%7Bx%3A%201660168800000%2C%20y%3A%2076.2941%7D%2C%20%7Bx%3A%201660255200000%2C%20y%3A%2076.6392%7D%2C%20%7Bx%3A%201660341600000%2C%20y%3A%2075.4891%7D%2C%20%7Bx%3A%201660428000000%2C%20y%3A%2074.0846%7D%2C%20%7Bx%3A%201660514400000%2C%20y%3A%2071.9049%7D%2C%20%7Bx%3A%201660600800000%2C%20y%3A%2072.8024%7D%2C%20%7Bx%3A%201660687200000%2C%20y%3A%2074.8015%7D%2C%20%7Bx%3A%201660773600000%2C%20y%3A%2072.6997%7D%2C%20%7Bx%3A%201660860000000%2C%20y%3A%2069.7802%7D%2C%20%7Bx%3A%201660946400000%2C%20y%3A%2062.1761%7D%2C%20%7Bx%3A%201661032800000%2C%20y%3A%2062.7981%7D%2C%20%7Bx%3A%201661119200000%2C%20y%3A%2065.0370%7D%2C%20%7Bx%3A%201661205600000%2C%20y%3A%2065.4353%7D%2C%20%7Bx%3A%201661292000000%2C%20y%3A%2066.6322%7D%2C%20%7Bx%3A%201661378400000%2C%20y%3A%2068.1250%7D%2C%20%7Bx%3A%201661464800000%2C%20y%3A%2068.2145%7D%2C%20%7Bx%3A%201661551200000%2C%20y%3A%2061.2763%7D%2C%20%7Bx%3A%201661637600000%2C%20y%3A%2061.6503%7D%2C%20%7Bx%3A%201661724000000%2C%20y%3A%2061.8103%7D%2C%20%7Bx%3A%201661810400000%2C%20y%3A%2063.8976%7D%2C%20%7Bx%3A%201661896800000%2C%20y%3A%2059.7596%7D%2C%20%7Bx%3A%201661983200000%2C%20y%3A%2059.5414%7D%2C%20%7Bx%3A%201662069600000%2C%20y%3A%2059.3995%7D%2C%20%7Bx%3A%201662156000000%2C%20y%3A%2060.3936%7D%2C%20%7Bx%3A%201662242400000%2C%20y%3A%2062.8576%7D%2C%20%7Bx%3A%201662328800000%2C%20y%3A%2064.4277%7D%2C%20%7Bx%3A%201662415200000%2C%20y%3A%2063.5505%7D%2C%20%7Bx%3A%201662501600000%2C%20y%3A%2059.0204%7D%2C%20%7Bx%3A%201662588000000%2C%20y%3A%2059.5846%7D%2C%20%7Bx%3A%201662674400000%2C%20y%3A%2061.0086%7D%2C%20%7Bx%3A%201662760800000%2C%20y%3A%2065.0066%7D%2C%20%7Bx%3A%201662847200000%2C%20y%3A%2064.5188%7D%2C%20%7Bx%3A%201662933600000%2C%20y%3A%2063.7259%7D%2C%20%7Bx%3A%201663020000000%2C%20y%3A%2061.9124%7D%2C%20%7Bx%3A%201663106400000%2C%20y%3A%2059.0144%7D%2C%20%7Bx%3A%201663192800000%2C%20y%3A%2062.1684%7D%2C%20%7Bx%3A%201663279200000%2C%20y%3A%2058.2859%7D%2C%20%7Bx%3A%201663365600000%2C%20y%3A%2056.5149%7D%2C%20%7Bx%3A%201663452000000%2C%20y%3A%2058.6854%7D%2C%20%7Bx%3A%201663538400000%2C%20y%3A%2053.0489%7D%2C%20%7Bx%3A%201663624800000%2C%20y%3A%2055.2580%7D%2C%20%7Bx%3A%201663711200000%2C%20y%3A%2053.7647%7D%2C%20%7Bx%3A%201663797600000%2C%20y%3A%2054.7585%7D%2C%20%7Bx%3A%201663884000000%2C%20y%3A%2057.5884%7D%2C%20%7Bx%3A%201663970400000%2C%20y%3A%2057.8815%7D%2C%20%7Bx%3A%201664056800000%2C%20y%3A%2057.4267%7D%2C%20%7Bx%3A%201664143200000%2C%20y%3A%2058.1656%7D%2C%20%7Bx%3A%201664229600000%2C%20y%3A%2061.2194%7D%2C%20%7Bx%3A%201664316000000%2C%20y%3A%2059.7286%7D%2C%20%7Bx%3A%201664402400000%2C%20y%3A%2057.1613%7D%2C%20%7Bx%3A%201664488800000%2C%20y%3A%2057.5941%7D%2C%20%7Bx%3A%201664575200000%2C%20y%3A%2056.9038%7D%2C%20%7Bx%3A%201664661600000%2C%20y%3A%2056.4091%7D%2C%20%7Bx%3A%201664748000000%2C%20y%3A%2054.9307%7D%2C%20%7Bx%3A%201664834400000%2C%20y%3A%2056.9769%7D%2C%20%7Bx%3A%201664920800000%2C%20y%3A%2056.8640%7D%2C%20%7Bx%3A%201665007200000%2C%20y%3A%2057.2226%7D%2C%20%7Bx%3A%201665093600000%2C%20y%3A%2056.3766%7D%2C%20%7Bx%3A%201665180000000%2C%20y%3A%2055.8640%7D%2C%20%7Bx%3A%201665266400000%2C%20y%3A%2055.8965%7D%2C%20%7Bx%3A%201665352800000%2C%20y%3A%2056.3354%7D%2C%20%7Bx%3A%201665439200000%2C%20y%3A%2054.2423%7D%2C%20%7Bx%3A%201665525600000%2C%20y%3A%2053.2650%7D%2C%20%7Bx%3A%201665612000000%2C%20y%3A%2053.2582%7D%2C%20%7Bx%3A%201665698400000%2C%20y%3A%2052.2741%7D%2C%20%7Bx%3A%201665784800000%2C%20y%3A%2051.4364%7D%2C%20%7Bx%3A%201665871200000%2C%20y%3A%2052.5344%7D%2C%20%7Bx%3A%201665957600000%2C%20y%3A%2053.2228%7D%2C%20%7Bx%3A%201666044000000%2C%20y%3A%2053.6516%7D%2C%20%7Bx%3A%201666130400000%2C%20y%3A%2053.3709%7D%2C%20%7Bx%3A%201666216800000%2C%20y%3A%2051.8576%7D%2C%20%7Bx%3A%201666303200000%2C%20y%3A%2053.1556%7D%2C%20%7Bx%3A%201666389600000%2C%20y%3A%2052.8364%7D%2C%20%7Bx%3A%201666476000000%2C%20y%3A%2053.2021%7D%2C%20%7Bx%3A%201666562400000%2C%20y%3A%2053.6914%7D%2C%20%7Bx%3A%201666648800000%2C%20y%3A%2052.6653%7D%2C%20%7Bx%3A%201666735200000%2C%20y%3A%2053.5314%7D%2C%20%7Bx%3A%201666821600000%2C%20y%3A%2054.6567%7D%2C%20%7Bx%3A%201666908000000%2C%20y%3A%2053.1209%7D%2C%20%7Bx%3A%201666994400000%2C%20y%3A%2053.9286%7D%2C%20%7Bx%3A%201667080800000%2C%20y%3A%2054.5267%7D%2C%20%7Bx%3A%201667167200000%2C%20y%3A%2054.5267%7D%2C%20%7Bx%3A%201667170800000%2C%20y%3A%2053.8526%7D%2C%20%7Bx%3A%201667253600000%2C%20y%3A%2053.8526%7D%2C%20%7Bx%3A%201667257200000%2C%20y%3A%2053.2874%7D%2C%20%7Bx%3A%201667343600000%2C%20y%3A%2050.8807%7D%2C%20%7Bx%3A%201667430000000%2C%20y%3A%2051.3287%7D%2C%20%7Bx%3A%201667516400000%2C%20y%3A%2051.5990%7D%2C%20%7Bx%3A%201667602800000%2C%20y%3A%2053.9240%7D%2C%20%7Bx%3A%201667689200000%2C%20y%3A%2053.7955%7D%2C%20%7Bx%3A%201667775600000%2C%20y%3A%2050.7583%7D%2C%20%7Bx%3A%201667862000000%2C%20y%3A%2051.0875%7D%2C%20%7Bx%3A%201667948400000%2C%20y%3A%2041.8236%7D%2C%20%7Bx%3A%201668034800000%2C%20y%3A%2034.8921%7D%2C%20%7Bx%3A%201668121200000%2C%20y%3A%2038.6991%7D%2C%20%7Bx%3A%201668207600000%2C%20y%3A%2038.1633%7D%2C%20%7Bx%3A%201668294000000%2C%20y%3A%2038.6042%7D%2C%20%7Bx%3A%201668380400000%2C%20y%3A%2039.2938%7D%2C%20%7Bx%3A%201668466800000%2C%20y%3A%2039.2393%7D%2C%20%7Bx%3A%201668553200000%2C%20y%3A%2039.5667%7D%2C%20%7Bx%3A%201668639600000%2C%20y%3A%2037.5889%7D%2C%20%7Bx%3A%201668726000000%2C%20y%3A%2038.3754%7D%2C%20%7Bx%3A%201668812400000%2C%20y%3A%2037.9977%7D%2C%20%7Bx%3A%201668898800000%2C%20y%3A%2038.4416%7D%2C%20%7Bx%3A%201668985200000%2C%20y%3A%2036.8528%7D%2C%20%7Bx%3A%201669071600000%2C%20y%3A%2036.8347%7D%2C%20%7Bx%3A%201669158000000%2C%20y%3A%2038.5428%7D%2C%20%7Bx%3A%201669244400000%2C%20y%3A%2041.4996%7D%2C%20%7Bx%3A%201669330800000%2C%20y%3A%2041.9328%7D%2C%20%7Bx%3A%201669417200000%2C%20y%3A%2039.8188%7D%2C%20%7Bx%3A%201669503600000%2C%20y%3A%2039.6789%7D%2C%20%7Bx%3A%201669590000000%2C%20y%3A%2039.3446%7D%2C%20%7Bx%3A%201669676400000%2C%20y%3A%2038.2686%7D%2C%20%7Bx%3A%201669762800000%2C%20y%3A%2038.7641%7D%2C%20%7Bx%3A%201669849200000%2C%20y%3A%2041.7340%7D%2C%20%7Bx%3A%201669935600000%2C%20y%3A%2042.6894%7D%2C%20%7Bx%3A%201670022000000%2C%20y%3A%2043.7716%7D%2C%20%7Bx%3A%201670108400000%2C%20y%3A%2043.2991%7D%2C%20%7Bx%3A%201670194800000%2C%20y%3A%2043.5924%7D%2C%20%7Bx%3A%201670281200000%2C%20y%3A%2044.1421%7D%2C%20%7Bx%3A%201670367600000%2C%20y%3A%2044.1319%7D%2C%20%7Bx%3A%201670454000000%2C%20y%3A%2041.5316%7D%2C%20%7Bx%3A%201670540400000%2C%20y%3A%2042.6329%7D%2C%20%7Bx%3A%201670626800000%2C%20y%3A%2043.2151%7D%2C%20%7Bx%3A%201670713200000%2C%20y%3A%2043.2240%7D%2C%20%7Bx%3A%201670799600000%2C%20y%3A%2042.7380%7D%2C%20%7Bx%3A%201670886000000%2C%20y%3A%2043.5201%7D%2C%20%7Bx%3A%201670972400000%2C%20y%3A%2043.4994%7D%2C%20%7Bx%3A%201671058800000%2C%20y%3A%2043.4368%7D%2C%20%7Bx%3A%201671145200000%2C%20y%3A%2043.0067%7D%2C%20%7Bx%3A%201671231600000%2C%20y%3A%2038.6744%7D%2C%20%7Bx%3A%201671318000000%2C%20y%3A%2040.7235%7D%2C%20%7Bx%3A%201671404400000%2C%20y%3A%2041.1734%7D%2C%20%7Bx%3A%201671490800000%2C%20y%3A%2039.7304%7D%2C%20%7Bx%3A%201671577200000%2C%20y%3A%2039.7670%7D%2C%20%7Bx%3A%201671663600000%2C%20y%3A%2038.9512%7D%2C%20%7Bx%3A%201671750000000%2C%20y%3A%2037.1442%7D%2C%20%7Bx%3A%201671836400000%2C%20y%3A%2036.9106%7D%2C%20%7Bx%3A%201671922800000%2C%20y%3A%2037.2653%7D%2C%20%7Bx%3A%201672009200000%2C%20y%3A%2037.6728%7D%2C%20%7Bx%3A%201672095600000%2C%20y%3A%2037.9195%7D%2C%20%7Bx%3A%201672182000000%2C%20y%3A%2036.4251%7D%2C%20%7Bx%3A%201672268400000%2C%20y%3A%2035.2075%7D%2C%20%7Bx%3A%201672354800000%2C%20y%3A%2035.6559%7D%2C%20%7Bx%3A%201672441200000%2C%20y%3A%2035.2806%7D%2C%20%7Bx%3A%201672527600000%2C%20y%3A%2034.7668%7D%2C%20%7Bx%3A%201672614000000%2C%20y%3A%2034.4456%7D%2C%20%7Bx%3A%201672700400000%2C%20y%3A%2036.9890%7D%2C%20%7Bx%3A%201672786800000%2C%20y%3A%2038.0244%7D%2C%20%7Bx%3A%201672873200000%2C%20y%3A%2038.3620%7D%2C%20%7Bx%3A%201672959600000%2C%20y%3A%2037.9521%7D%2C%20%7Bx%3A%201673046000000%2C%20y%3A%2038.8599%7D%2C%20%7Bx%3A%201673132400000%2C%20y%3A%2038.9993%7D%2C%20%7Bx%3A%201673218800000%2C%20y%3A%2039.8333%7D%2C%20%7Bx%3A%201673305200000%2C%20y%3A%2040.3339%7D%2C%20%7Bx%3A%201673391600000%2C%20y%3A%2041.0375%7D%2C%20%7Bx%3A%201673478000000%2C%20y%3A%2041.1343%7D%2C%20%7Bx%3A%201673564400000%2C%20y%3A%2041.6758%7D%2C%20%7Bx%3A%201673650800000%2C%20y%3A%2041.7596%7D%2C%20%7Bx%3A%201673737200000%2C%20y%3A%2043.0868%7D%2C%20%7Bx%3A%201673823600000%2C%20y%3A%2041.3199%7D%2C%20%7Bx%3A%201673910000000%2C%20y%3A%2039.2805%7D%2C%20%7Bx%3A%201673996400000%2C%20y%3A%2041.4564%7D%2C%20%7Bx%3A%201674082800000%2C%20y%3A%2039.8865%7D%2C%20%7Bx%3A%201674169200000%2C%20y%3A%2041.0054%7D%2C%20%7Bx%3A%201674255600000%2C%20y%3A%2044.2062%7D%2C%20%7Bx%3A%201674342000000%2C%20y%3A%2044.1606%7D%2C%20%7Bx%3A%201674428400000%2C%20y%3A%2043.6865%7D%2C%20%7Bx%3A%201674514800000%2C%20y%3A%2043.3283%7D%2C%20%7Bx%3A%201674601200000%2C%20y%3A%2040.8597%7D%2C%20%7Bx%3A%201674687600000%2C%20y%3A%2041.7583%7D%2C%20%7Bx%3A%201674774000000%2C%20y%3A%2042.9298%7D%2C%20%7Bx%3A%201674860400000%2C%20y%3A%2042.7792%7D%2C%20%7Bx%3A%201674946800000%2C%20y%3A%2041.7518%7D%2C%20%7Bx%3A%201675033200000%2C%20y%3A%2043.4764%7D%2C%20%7Bx%3A%201675119600000%2C%20y%3A%2041.1046%7D%2C%20%7Bx%3A%201675206000000%2C%20y%3A%2041.6841%7D%2C%20%7Bx%3A%201675292400000%2C%20y%3A%2042.9760%7D%2C%20%7Bx%3A%201675378800000%2C%20y%3A%2042.1760%7D%2C%20%7Bx%3A%201675465200000%2C%20y%3A%2043.5601%7D%2C%20%7Bx%3A%201675551600000%2C%20y%3A%2043.0767%7D%2C%20%7Bx%3A%201675638000000%2C%20y%3A%2041.0533%7D%2C%20%7Bx%3A%201675724400000%2C%20y%3A%2040.4180%7D%2C%20%7Bx%3A%201675810800000%2C%20y%3A%2043.7264%7D%2C%20%7Bx%3A%201675897200000%2C%20y%3A%2042.2378%7D%2C%20%7Bx%3A%201675983600000%2C%20y%3A%2039.8326%7D%2C%20%7Bx%3A%201676070000000%2C%20y%3A%2040.8304%7D%2C%20%7Bx%3A%201676156400000%2C%20y%3A%2042.8043%7D%2C%20%7Bx%3A%201676242800000%2C%20y%3A%2043.1977%7D%2C%20%7Bx%3A%201676329200000%2C%20y%3A%2040.6551%7D%2C%20%7Bx%3A%201676415600000%2C%20y%3A%2040.6997%7D%2C%20%7Bx%3A%201676502000000%2C%20y%3A%2043.2702%7D%2C%20%7Bx%3A%201676588400000%2C%20y%3A%2040.8766%7D%2C%20%7Bx%3A%201676674800000%2C%20y%3A%2042.3203%7D%2C%20%7Bx%3A%201676761200000%2C%20y%3A%2043.0141%7D%2C%20%7Bx%3A%201676847600000%2C%20y%3A%2044.7755%7D%2C%20%7Bx%3A%201676934000000%2C%20y%3A%2046.8173%7D%2C%20%7Bx%3A%201677020400000%2C%20y%3A%2045.9971%7D%2C%20%7Bx%3A%201677106800000%2C%20y%3A%2045.1074%7D%2C%20%7Bx%3A%201677193200000%2C%20y%3A%2045.1445%7D%2C%20%7Bx%3A%201677279600000%2C%20y%3A%2042.7204%7D%2C%20%7Bx%3A%201677366000000%2C%20y%3A%2042.0602%7D%2C%20%7Bx%3A%201677452400000%2C%20y%3A%2042.6448%7D%2C%20%7Bx%3A%201677538800000%2C%20y%3A%2041.6499%7D%2C%20%7Bx%3A%201677625200000%2C%20y%3A%2040.7171%7D%2C%20%7Bx%3A%201677711600000%2C%20y%3A%2041.4825%7D%2C%20%7Bx%3A%201677798000000%2C%20y%3A%2041.1111%7D%2C%20%7Bx%3A%201677884400000%2C%20y%3A%2037.2586%7D%2C%20%7Bx%3A%201677970800000%2C%20y%3A%2036.2484%7D%2C%20%7Bx%3A%201678057200000%2C%20y%3A%2035.8940%7D%2C%20%7Bx%3A%201678143600000%2C%20y%3A%2036.0698%7D%2C%20%7Bx%3A%201678230000000%2C%20y%3A%2035.7270%7D%2C%20%7Bx%3A%201678316400000%2C%20y%3A%2033.8079%7D%2C%20%7Bx%3A%201678402800000%2C%20y%3A%2032.2904%7D%2C%20%7Bx%3A%201678489200000%2C%20y%3A%2030.0926%7D%2C%20%7Bx%3A%201678575600000%2C%20y%3A%2029.5415%7D%2C%20%7Bx%3A%201678662000000%2C%20y%3A%2032.1438%7D%2C%20%7Bx%3A%201678748400000%2C%20y%3A%2032.8809%7D%2C%20%7Bx%3A%201678834800000%2C%20y%3A%2033.9011%7D%2C%20%7Bx%3A%201678921200000%2C%20y%3A%2031.5591%7D%2C%20%7Bx%3A%201679007600000%2C%20y%3A%2032.1848%7D%2C%20%7Bx%3A%201679094000000%2C%20y%3A%2034.6346%7D%2C%20%7Bx%3A%201679180400000%2C%20y%3A%2033.5382%7D%2C%20%7Bx%3A%201679266800000%2C%20y%3A%2034.5338%7D%2C%20%7Bx%3A%201679353200000%2C%20y%3A%2032.2727%7D%2C%20%7Bx%3A%201679439600000%2C%20y%3A%2033.9780%7D%2C%20%7Bx%3A%201679526000000%2C%20y%3A%2032.0563%7D%2C%20%7Bx%3A%201679612400000%2C%20y%3A%2035.3035%7D%2C%20%7Bx%3A%201679698800000%2C%20y%3A%2033.3022%7D%2C%20%7Bx%3A%201679785200000%2C%20y%3A%2033.1994%7D%2C%20%7Bx%3A%201679868000000%2C%20y%3A%2033.6979%7D%2C%20%7Bx%3A%201679871600000%2C%20y%3A%2033.6979%7D%2C%20%7Bx%3A%201679954400000%2C%20y%3A%2033.1605%7D%2C%20%7Bx%3A%201680040800000%2C%20y%3A%2033.6113%7D%2C%20%7Bx%3A%201680127200000%2C%20y%3A%2034.2572%7D%2C%20%7Bx%3A%201680213600000%2C%20y%3A%2034.6959%7D%2C%20%7Bx%3A%201680300000000%2C%20y%3A%2035.7069%7D%2C%20%7Bx%3A%201680386400000%2C%20y%3A%2035.2445%7D%2C%20%7Bx%3A%201680472800000%2C%20y%3A%2033.9661%7D%2C%20%7Bx%3A%201680559200000%2C%20y%3A%2033.4184%7D%2C%20%7Bx%3A%201680645600000%2C%20y%3A%2034.4605%7D%2C%20%7Bx%3A%201680732000000%2C%20y%3A%2034.8646%7D%2C%20%7Bx%3A%201680818400000%2C%20y%3A%2034.5774%7D%2C%20%7Bx%3A%201680904800000%2C%20y%3A%2034.3502%7D%2C%20%7Bx%3A%201680991200000%2C%20y%3A%2035.0252%7D%2C%20%7Bx%3A%201681077600000%2C%20y%3A%2036.3708%7D%2C%20%7Bx%3A%201681164000000%2C%20y%3A%2036.3556%7D%2C%20%7Bx%3A%201681250400000%2C%20y%3A%2036.4569%7D%2C%20%7Bx%3A%201681336800000%2C%20y%3A%2036.2112%7D%2C%20%7Bx%3A%201681423200000%2C%20y%3A%2037.3747%7D%2C%20%7Bx%3A%201681509600000%2C%20y%3A%2037.9905%7D%2C%20%7Bx%3A%201681596000000%2C%20y%3A%2038.6650%7D%2C%20%7Bx%3A%201681682400000%2C%20y%3A%2038.8252%7D%2C%20%7Bx%3A%201681768800000%2C%20y%3A%2038.0659%7D%2C%20%7Bx%3A%201681855200000%2C%20y%3A%2038.7840%7D%2C%20%7Bx%3A%201681941600000%2C%20y%3A%2034.8380%7D%2C%20%7Bx%3A%201682028000000%2C%20y%3A%2034.4185%7D%2C%20%7Bx%3A%201682114400000%2C%20y%3A%2032.9315%7D%2C%20%7Bx%3A%201682200800000%2C%20y%3A%2034.0867%7D%2C%20%7Bx%3A%201682287200000%2C%20y%3A%2033.6492%7D%2C%20%7Bx%3A%201682373600000%2C%20y%3A%2033.3357%7D%2C%20%7Bx%3A%201682460000000%2C%20y%3A%2034.1746%7D%2C%20%7Bx%3A%201682546400000%2C%20y%3A%2033.0534%7D%2C%20%7Bx%3A%201682632800000%2C%20y%3A%2034.5884%7D%2C%20%7Bx%3A%201682719200000%2C%20y%3A%2033.9713%7D%2C%20%7Bx%3A%201682805600000%2C%20y%3A%2034.5557%7D%2C%20%7Bx%3A%201682892000000%2C%20y%3A%2034.3152%7D%2C%20%7Bx%3A%201682978400000%2C%20y%3A%2033.2870%7D%2C%20%7Bx%3A%201683064800000%2C%20y%3A%2033.3921%7D%2C%20%7Bx%3A%201683151200000%2C%20y%3A%2033.4678%7D%2C%20%7Bx%3A%201683237600000%2C%20y%3A%2032.9796%7D%2C%20%7Bx%3A%201683324000000%2C%20y%3A%2033.1831%7D%2C%20%7Bx%3A%201683410400000%2C%20y%3A%2031.9918%7D%2C%20%7Bx%3A%201683496800000%2C%20y%3A%2032.2273%7D%2C%20%7Bx%3A%201683583200000%2C%20y%3A%2030.1042%7D%2C%20%7Bx%3A%201683669600000%2C%20y%3A%2030.2761%7D%2C%20%7Bx%3A%201683756000000%2C%20y%3A%2030.4236%7D%2C%20%7Bx%3A%201683842400000%2C%20y%3A%2029.8892%7D%2C%20%7Bx%3A%201683928800000%2C%20y%3A%2030.1843%7D%2C%20%7Bx%3A%201684015200000%2C%20y%3A%2029.8729%7D%2C%20%7Bx%3A%201684101600000%2C%20y%3A%2030.2622%7D%2C%20%7Bx%3A%201684188000000%2C%20y%3A%2030.3740%7D%2C%20%7Bx%3A%201684274400000%2C%20y%3A%2030.4860%7D%2C%20%7Bx%3A%201684360800000%2C%20y%3A%2031.2916%7D%2C%20%7Bx%3A%201684447200000%2C%20y%3A%2031.2322%7D%2C%20%7Bx%3A%201684533600000%2C%20y%3A%2030.8581%7D%2C%20%7Bx%3A%201684620000000%2C%20y%3A%2030.6184%7D%2C%20%7Bx%3A%201684706400000%2C%20y%3A%2029.7369%7D%2C%20%7Bx%3A%201684792800000%2C%20y%3A%2029.6561%7D%2C%20%7Bx%3A%201684879200000%2C%20y%3A%2029.9703%7D%2C%20%7Bx%3A%201684965600000%2C%20y%3A%2028.8249%7D%2C%20%7Bx%3A%201685052000000%2C%20y%3A%2029.1241%7D%2C%20%7Bx%3A%201685138400000%2C%20y%3A%2030.4000%7D%2C%20%7Bx%3A%201685224800000%2C%20y%3A%2030.5899%7D%2C%20%7Bx%3A%201685311200000%2C%20y%3A%2031.9417%7D%2C%20%7Bx%3A%201685397600000%2C%20y%3A%2031.4035%7D%2C%20%7Bx%3A%201685484000000%2C%20y%3A%2031.5703%7D%2C%20%7Bx%3A%201685570400000%2C%20y%3A%2030.1559%7D%2C%20%7Bx%3A%201685656800000%2C%20y%3A%2029.3204%7D%2C%20%7Bx%3A%201685743200000%2C%20y%3A%2030.0400%7D%2C%20%7Bx%3A%201685829600000%2C%20y%3A%2030.1036%7D%2C%20%7Bx%3A%201685916000000%2C%20y%3A%2029.9343%7D%2C%20%7Bx%3A%201686002400000%2C%20y%3A%2027.3934%7D%2C%20%7Bx%3A%201686088800000%2C%20y%3A%2028.1075%7D%2C%20%7Bx%3A%201686175200000%2C%20y%3A%2026.8523%7D%2C%20%7Bx%3A%201686261600000%2C%20y%3A%2026.8592%7D%2C%20%7Bx%3A%201686348000000%2C%20y%3A%2026.9024%7D%2C%20%7Bx%3A%201686434400000%2C%20y%3A%2022.3941%7D%2C%20%7Bx%3A%201686520800000%2C%20y%3A%2023.0181%7D%2C%20%7Bx%3A%201686607200000%2C%20y%3A%2023.3869%7D%2C%20%7Bx%3A%201686693600000%2C%20y%3A%2023.5368%7D%2C%20%7Bx%3A%201686780000000%2C%20y%3A%2022.5349%7D%2C%20%7Bx%3A%201686866400000%2C%20y%3A%2022.6135%7D%2C%20%7Bx%3A%201686952800000%2C%20y%3A%2023.0124%7D%2C%20%7Bx%3A%201687039200000%2C%20y%3A%2023.2663%7D%2C%20%7Bx%3A%201687125600000%2C%20y%3A%2023.5391%7D%2C%20%7Bx%3A%201687212000000%2C%20y%3A%2023.9970%7D%2C%20%7Bx%3A%201687298400000%2C%20y%3A%2024.2414%7D%2C%20%7Bx%3A%201687384800000%2C%20y%3A%2024.8914%7D%2C%20%7Bx%3A%201687471200000%2C%20y%3A%2023.9334%7D%2C%20%7Bx%3A%201687557600000%2C%20y%3A%2026.2460%7D%2C%20%7Bx%3A%201687644000000%2C%20y%3A%2026.9222%7D%2C%20%7Bx%3A%201687730400000%2C%20y%3A%2027.9802%7D%2C%20%7Bx%3A%201687816800000%2C%20y%3A%2027.8108%7D%2C%20%7Bx%3A%201687903200000%2C%20y%3A%2027.6275%7D%2C%20%7Bx%3A%201687989600000%2C%20y%3A%2026.4719%7D%2C%20%7Bx%3A%201688076000000%2C%20y%3A%2027.2664%7D%2C%20%7Bx%3A%201688162400000%2C%20y%3A%2030.9305%7D%2C%20%7Bx%3A%201688248800000%2C%20y%3A%2031.1909%7D%2C%20%7Bx%3A%201688335200000%2C%20y%3A%2029.9932%7D%2C%20%7Bx%3A%201688421600000%2C%20y%3A%2030.3798%7D%2C%20%7Bx%3A%201688508000000%2C%20y%3A%2030.5616%7D%2C%20%7Bx%3A%201688594400000%2C%20y%3A%2029.3180%7D%2C%20%7Bx%3A%201688680800000%2C%20y%3A%2028.0981%7D%2C%20%7Bx%3A%201688767200000%2C%20y%3A%2026.8795%7D%2C%20%7Bx%3A%201688853600000%2C%20y%3A%2026.2398%7D%2C%20%7Bx%3A%201688940000000%2C%20y%3A%2026.0104%7D%2C%20%7Bx%3A%201689026400000%2C%20y%3A%2026.2816%7D%2C%20%7Bx%3A%201689112800000%2C%20y%3A%2026.2967%7D%2C%20%7Bx%3A%201689199200000%2C%20y%3A%2026.1573%7D%2C%20%7Bx%3A%201689285600000%2C%20y%3A%2029.4007%7D%2C%20%7Bx%3A%201689372000000%2C%20y%3A%2028.2885%7D%2C%20%7Bx%3A%201689458400000%2C%20y%3A%2027.8003%7D%2C%20%7Bx%3A%201689544800000%2C%20y%3A%2027.4748%7D%2C%20%7Bx%3A%201689631200000%2C%20y%3A%2028.8848%7D%2C%20%7Bx%3A%201689717600000%2C%20y%3A%2027.7744%7D%2C%20%7Bx%3A%201689804000000%2C%20y%3A%2027.9543%7D%2C%20%7Bx%3A%201689890400000%2C%20y%3A%2027.9736%7D%2C%20%7Bx%3A%201689976800000%2C%20y%3A%2028.3126%7D%2C%20%7Bx%3A%201690063200000%2C%20y%3A%2028.0563%7D%2C%20%7Bx%3A%201690149600000%2C%20y%3A%2028.5777%7D%2C%20%7Bx%3A%201690236000000%2C%20y%3A%2027.0748%7D%2C%20%7Bx%3A%201690322400000%2C%20y%3A%2026.9798%7D%2C%20%7Bx%3A%201690408800000%2C%20y%3A%2027.0771%7D%2C%20%7Bx%3A%201690495200000%2C%20y%3A%2027.4336%7D%2C%20%7Bx%3A%201690581600000%2C%20y%3A%2027.8062%7D%2C%20%7Bx%3A%201690668000000%2C%20y%3A%2027.5486%7D%2C%20%7Bx%3A%201690754400000%2C%20y%3A%2027.1685%7D%2C%20%7Bx%3A%201690840800000%2C%20y%3A%2027.5408%7D%2C%20%7Bx%3A%201690927200000%2C%20y%3A%2027.6269%7D%2C%20%7Bx%3A%201691013600000%2C%20y%3A%2027.0602%7D%2C%20%7Bx%3A%201691100000000%2C%20y%3A%2027.1206%7D%2C%20%7Bx%3A%201691186400000%2C%20y%3A%2026.3943%7D%2C%20%7Bx%3A%201691272800000%2C%20y%3A%2026.5436%7D%2C%20%7Bx%3A%201691359200000%2C%20y%3A%2026.6205%7D%2C%20%7Bx%3A%201691445600000%2C%20y%3A%2026.4908%7D%2C%20%7Bx%3A%201691532000000%2C%20y%3A%2026.9530%7D%2C%20%7Bx%3A%201691618400000%2C%20y%3A%2026.8903%7D%2C%20%7Bx%3A%201691704800000%2C%20y%3A%2026.7900%7D%2C%20%7Bx%3A%201691791200000%2C%20y%3A%2027.0001%7D%2C%20%7Bx%3A%201691877600000%2C%20y%3A%2026.6332%7D%2C%20%7Bx%3A%201691964000000%2C%20y%3A%2027.3860%7D%2C%20%7Bx%3A%201692050400000%2C%20y%3A%2027.1844%7D%2C%20%7Bx%3A%201692136800000%2C%20y%3A%2025.7680%7D%2C%20%7Bx%3A%201692223200000%2C%20y%3A%2024.5604%7D%2C%20%7Bx%3A%201692309600000%2C%20y%3A%2022.3373%7D%2C%20%7Bx%3A%201692396000000%2C%20y%3A%2022.4005%7D%2C%20%7Bx%3A%201692482400000%2C%20y%3A%2022.8603%7D%2C%20%7Bx%3A%201692568800000%2C%20y%3A%2023.0882%7D%2C%20%7Bx%3A%201692655200000%2C%20y%3A%2022.7892%7D%2C%20%7Bx%3A%201692741600000%2C%20y%3A%2022.9920%7D%2C%20%7Bx%3A%201692828000000%2C%20y%3A%2023.4320%7D%2C%20%7Bx%3A%201692914400000%2C%20y%3A%2022.8713%7D%2C%20%7Bx%3A%201693000800000%2C%20y%3A%2023.1648%7D%2C%20%7Bx%3A%201693087200000%2C%20y%3A%2023.0022%7D%2C%20%7Bx%3A%201693173600000%2C%20y%3A%2023.1959%7D%2C%20%7Bx%3A%201693260000000%2C%20y%3A%2023.3947%7D%2C%20%7Bx%3A%201693346400000%2C%20y%3A%2024.2449%7D%2C%20%7Bx%3A%201693432800000%2C%20y%3A%2023.9805%7D%2C%20%7Bx%3A%201693519200000%2C%20y%3A%2022.8110%7D%2C%20%7Bx%3A%201693605600000%2C%20y%3A%2022.4890%7D%2C%20%7Bx%3A%201693692000000%2C%20y%3A%2022.8601%7D%2C%20%7Bx%3A%201693778400000%2C%20y%3A%2022.9705%7D%2C%20%7Bx%3A%201693864800000%2C%20y%3A%2022.7140%7D%2C%20%7Bx%3A%201693951200000%2C%20y%3A%2022.9590%7D%2C%20%7Bx%3A%201694037600000%2C%20y%3A%2023.3531%7D%2C%20%7Bx%3A%201694124000000%2C%20y%3A%2023.6166%7D%2C%20%7Bx%3A%201694210400000%2C%20y%3A%2023.3590%7D%2C%20%7Bx%3A%201694296800000%2C%20y%3A%2023.6462%7D%2C%20%7Bx%3A%201694383200000%2C%20y%3A%2023.1326%7D%2C%20%7Bx%3A%201694469600000%2C%20y%3A%2022.8281%7D%2C%20%7Bx%3A%201694556000000%2C%20y%3A%2023.0720%7D%2C%20%7Bx%3A%201694642400000%2C%20y%3A%2023.6105%7D%2C%20%7Bx%3A%201694728800000%2C%20y%3A%2023.7980%7D%2C%20%7Bx%3A%201694815200000%2C%20y%3A%2024.4687%7D%2C%20%7Bx%3A%201694901600000%2C%20y%3A%2024.4027%7D%2C%20%7Bx%3A%201694988000000%2C%20y%3A%2023.8524%7D%2C%20%7Bx%3A%201695074400000%2C%20y%3A%2023.7593%7D%2C%20%7Bx%3A%201695160800000%2C%20y%3A%2024.1728%7D%2C%20%7Bx%3A%201695247200000%2C%20y%3A%2024.5267%7D%2C%20%7Bx%3A%201695333600000%2C%20y%3A%2024.4857%7D%2C%20%7Bx%3A%201695420000000%2C%20y%3A%2025.0244%7D%2C%20%7Bx%3A%201695506400000%2C%20y%3A%2024.9701%7D%2C%20%7Bx%3A%201695592800000%2C%20y%3A%2024.2911%7D%2C%20%7Bx%3A%201695679200000%2C%20y%3A%2024.6427%7D%2C%20%7Bx%3A%201695765600000%2C%20y%3A%2024.8005%7D%2C%20%7Bx%3A%201695852000000%2C%20y%3A%2024.7825%7D%2C%20%7Bx%3A%201695938400000%2C%20y%3A%2025.0214%7D%2C%20%7Bx%3A%201696024800000%2C%20y%3A%2025.2948%7D%2C%20%7Bx%3A%201696111200000%2C%20y%3A%2025.4462%7D%2C%20%7Bx%3A%201696197600000%2C%20y%3A%2026.5717%7D%2C%20%7Bx%3A%201696284000000%2C%20y%3A%2026.0257%7D%2C%20%7Bx%3A%201696370400000%2C%20y%3A%2025.7598%7D%2C%20%7Bx%3A%201696456800000%2C%20y%3A%2025.8357%7D%2C%20%7Bx%3A%201696543200000%2C%20y%3A%2025.7680%7D%2C%20%7Bx%3A%201696629600000%2C%20y%3A%2025.2252%7D%2C%20%7Bx%3A%201696716000000%2C%20y%3A%2025.4729%7D%2C%20%7Bx%3A%201696802400000%2C%20y%3A%2024.8274%7D%2C%20%7Bx%3A%201696888800000%2C%20y%3A%2024.1989%7D%2C%20%7Bx%3A%201696975200000%2C%20y%3A%2024.0244%7D%2C%20%7Bx%3A%201697061600000%2C%20y%3A%2023.6600%7D%2C%20%7Bx%3A%201697148000000%2C%20y%3A%2023.2855%7D%2C%20%7Bx%3A%201697234400000%2C%20y%3A%2023.7148%7D%2C%20%7Bx%3A%201697320800000%2C%20y%3A%2023.7335%7D%2C%20%7Bx%3A%201697407200000%2C%20y%3A%2023.8995%7D%2C%20%7Bx%3A%201697493600000%2C%20y%3A%2024.3187%7D%2C%20%7Bx%3A%201697580000000%2C%20y%3A%2023.2772%7D%2C%20%7Bx%3A%201697666400000%2C%20y%3A%2023.4974%7D%2C%20%7Bx%3A%201697752800000%2C%20y%3A%2023.6147%7D%2C%20%7Bx%3A%201697839200000%2C%20y%3A%2023.8363%7D%2C%20%7Bx%3A%201697925600000%2C%20y%3A%2024.1964%7D%2C%20%7Bx%3A%201698012000000%2C%20y%3A%2024.4655%7D%2C%20%7Bx%3A%201698098400000%2C%20y%3A%2025.5369%7D%2C%20%7Bx%3A%201698184800000%2C%20y%3A%2025.9638%7D%2C%20%7Bx%3A%201698271200000%2C%20y%3A%2025.9098%7D%2C%20%7Bx%3A%201698357600000%2C%20y%3A%2026.3736%7D%2C%20%7Bx%3A%201698444000000%2C%20y%3A%2025.8758%7D%2C%20%7Bx%3A%201698530400000%2C%20y%3A%2026.3792%7D%2C%20%7Bx%3A%201698616800000%2C%20y%3A%2026.3792%7D%2C%20%7Bx%3A%201698620400000%2C%20y%3A%2026.6875%7D%2C%20%7Bx%3A%201698703200000%2C%20y%3A%2026.6875%7D%2C%20%7Bx%3A%201698706800000%2C%20y%3A%2026.8606%7D%2C%20%7Bx%3A%201698793200000%2C%20y%3A%2026.7532%7D%2C%20%7Bx%3A%201698879600000%2C%20y%3A%2027.0101%7D%2C%20%7Bx%3A%201698966000000%2C%20y%3A%2025.9115%7D%2C%20%7Bx%3A%201699052400000%2C%20y%3A%2025.7532%7D%2C%20%7Bx%3A%201699138800000%2C%20y%3A%2026.2608%7D%2C%20%7Bx%3A%201699225200000%2C%20y%3A%2026.7438%7D%2C%20%7Bx%3A%201699311600000%2C%20y%3A%2027.7718%7D%2C%20%7Bx%3A%201699398000000%2C%20y%3A%2027.3262%7D%2C%20%7Bx%3A%201699484400000%2C%20y%3A%2028.3515%7D%2C%20%7Bx%3A%201699570800000%2C%20y%3A%2027.6082%7D%2C%20%7Bx%3A%201699657200000%2C%20y%3A%2028.4184%7D%2C%20%7Bx%3A%201699743600000%2C%20y%3A%2028.2614%7D%2C%20%7Bx%3A%201699830000000%2C%20y%3A%2029.2453%7D%2C%20%7Bx%3A%201699916400000%2C%20y%3A%2027.7977%7D%2C%20%7Bx%3A%201700002800000%2C%20y%3A%2027.0163%7D%2C%20%7Bx%3A%201700089200000%2C%20y%3A%2027.9984%7D%2C%20%7Bx%3A%201700175600000%2C%20y%3A%2027.2657%7D%2C%20%7Bx%3A%201700262000000%2C%20y%3A%2026.7873%7D%2C%20%7Bx%3A%201700348400000%2C%20y%3A%2026.4835%7D%2C%20%7Bx%3A%201700434800000%2C%20y%3A%2026.8461%7D%2C%20%7Bx%3A%201700521200000%2C%20y%3A%2026.4146%7D%2C%20%7Bx%3A%201700607600000%2C%20y%3A%2024.7577%7D%2C%20%7Bx%3A%201700694000000%2C%20y%3A%2026.1385%7D%2C%20%7Bx%3A%201700780400000%2C%20y%3A%2026.4255%7D%2C%20%7Bx%3A%201700866800000%2C%20y%3A%2026.9739%7D%2C%20%7Bx%3A%201700953200000%2C%20y%3A%2027.4458%7D%2C%20%7Bx%3A%201701039600000%2C%20y%3A%2026.9880%7D%2C%20%7Bx%3A%201701126000000%2C%20y%3A%2026.2896%7D%2C%20%7Bx%3A%201701212400000%2C%20y%3A%2026.2607%7D%2C%20%7Bx%3A%201701298800000%2C%20y%3A%2026.3445%7D%2C%20%7Bx%3A%201701385200000%2C%20y%3A%2027.1296%7D%2C%20%7Bx%3A%201701471600000%2C%20y%3A%2027.3361%7D%2C%20%7Bx%3A%201701558000000%2C%20y%3A%2029.0396%7D%2C%20%7Bx%3A%201701644400000%2C%20y%3A%2028.2985%7D%2C%20%7Bx%3A%201701730800000%2C%20y%3A%2029.0507%7D%2C%20%7Bx%3A%201701817200000%2C%20y%3A%2029.3837%7D%2C%20%7Bx%3A%201701903600000%2C%20y%3A%2028.9498%7D%2C%20%7Bx%3A%201701990000000%2C%20y%3A%2029.6317%7D%2C%20%7Bx%3A%201702076400000%2C%20y%3A%2031.1376%7D%2C%20%7Bx%3A%201702162800000%2C%20y%3A%2031.2248%7D%2C%20%7Bx%3A%201702249200000%2C%20y%3A%2031.1876%7D%2C%20%7Bx%3A%201702335600000%2C%20y%3A%2028.2613%7D%2C%20%7Bx%3A%201702422000000%2C%20y%3A%2028.6117%7D%2C%20%7Bx%3A%201702508400000%2C%20y%3A%2028.1531%7D%2C%20%7Bx%3A%201702594800000%2C%20y%3A%2027.8408%7D%2C%20%7Bx%3A%201702681200000%2C%20y%3A%2026.9881%7D%2C%20%7Bx%3A%201702767600000%2C%20y%3A%2027.4381%7D%2C%20%7Bx%3A%201702854000000%2C%20y%3A%2027.2873%7D%2C%20%7Bx%3A%201702940400000%2C%20y%3A%2026.4370%7D%2C%20%7Bx%3A%201703026800000%2C%20y%3A%2025.3074%7D%2C%20%7Bx%3A%201703113200000%2C%20y%3A%2026.5921%7D%2C%20%7Bx%3A%201703199600000%2C%20y%3A%2027.1511%7D%2C%20%7Bx%3A%201703286000000%2C%20y%3A%2027.5172%7D%2C%20%7Bx%3A%201703372400000%2C%20y%3A%2027.4895%7D%2C%20%7Bx%3A%201703458800000%2C%20y%3A%2027.3681%7D%2C%20%7Bx%3A%201703545200000%2C%20y%3A%2028.3384%7D%2C%20%7Bx%3A%201703631600000%2C%20y%3A%2027.4245%7D%2C%20%7Bx%3A%201703718000000%2C%20y%3A%2028.6084%7D%2C%20%7Bx%3A%201703804400000%2C%20y%3A%2028.9272%7D%2C%20%7Bx%3A%201703890800000%2C%20y%3A%2025.9224%7D%2C%20%7Bx%3A%201703977200000%2C%20y%3A%2026.0013%7D%2C%20%7Bx%3A%201704063600000%2C%20y%3A%2024.3120%7D%2C%20%7Bx%3A%201704150000000%2C%20y%3A%2025.2060%7D%2C%20%7Bx%3A%201704236400000%2C%20y%3A%2025.2337%7D%2C%20%7Bx%3A%201704322800000%2C%20y%3A%2022.9374%7D%2C%20%7Bx%3A%201704409200000%2C%20y%3A%2022.0983%7D%2C%20%7Bx%3A%201704495600000%2C%20y%3A%2021.4826%7D%2C%20%7Bx%3A%201704582000000%2C%20y%3A%2021.0180%7D%2C%20%7Bx%3A%201704668400000%2C%20y%3A%2019.9935%7D%2C%20%7Bx%3A%201704754800000%2C%20y%3A%2019.4069%7D%2C%20%7Bx%3A%201704841200000%2C%20y%3A%2017.9368%7D%2C%20%7Bx%3A%201704927600000%2C%20y%3A%2020.2651%7D%2C%20%7Bx%3A%201705014000000%2C%20y%3A%2022.2023%7D%2C%20%7Bx%3A%201705100400000%2C%20y%3A%2021.7055%7D%2C%20%7Bx%3A%201705186800000%2C%20y%3A%2021.4003%7D%2C%20%7Bx%3A%201705273200000%2C%20y%3A%2020.9145%7D%2C%20%7Bx%3A%201705359600000%2C%20y%3A%2021.6119%7D%2C%20%7Bx%3A%201705446000000%2C%20y%3A%2021.4068%7D%2C%20%7Bx%3A%201705532400000%2C%20y%3A%2021.0449%7D%2C%20%7Bx%3A%201705618800000%2C%20y%3A%2020.6739%7D%2C%20%7Bx%3A%201705705200000%2C%20y%3A%2021.5889%7D%2C%20%7Bx%3A%201705791600000%2C%20y%3A%2021.5516%7D%2C%20%7Bx%3A%201705878000000%2C%20y%3A%2021.4312%7D%2C%20%7Bx%3A%201705964400000%2C%20y%3A%2020.4527%7D%2C%20%7Bx%3A%201706050800000%2C%20y%3A%2019.7389%7D%2C%20%7Bx%3A%201706137200000%2C%20y%3A%2020.1532%7D%2C%20%7Bx%3A%201706223600000%2C%20y%3A%2020.6430%7D%2C%20%7Bx%3A%201706310000000%2C%20y%3A%2020.9033%7D%2C%20%7Bx%3A%201706396400000%2C%20y%3A%2020.9299%7D%2C%20%7Bx%3A%201706482800000%2C%20y%3A%2020.4535%7D%2C%20%7Bx%3A%201706569200000%2C%20y%3A%2021.2142%7D%2C%20%7Bx%3A%201706655600000%2C%20y%3A%2020.7900%7D%2C%20%7Bx%3A%201706742000000%2C%20y%3A%2020.0734%7D%2C%20%7Bx%3A%201706828400000%2C%20y%3A%2019.9291%7D%2C%20%7Bx%3A%201706914800000%2C%20y%3A%2020.4054%7D%2C%20%7Bx%3A%201707001200000%2C%20y%3A%2020.4139%7D%2C%20%7Bx%3A%201707087600000%2C%20y%3A%2019.8648%7D%2C%20%7Bx%3A%201707174000000%2C%20y%3A%2019.8735%7D%2C%20%7Bx%3A%201707260400000%2C%20y%3A%2017.9152%7D%2C%20%7Bx%3A%201707346800000%2C%20y%3A%2019.3749%7D%2C%20%7Bx%3A%201707433200000%2C%20y%3A%2019.4283%7D%2C%20%7Bx%3A%201707519600000%2C%20y%3A%2019.6331%7D%2C%20%7Bx%3A%201707606000000%2C%20y%3A%2019.3489%7D%2C%20%7Bx%3A%201707692400000%2C%20y%3A%2018.7985%7D%2C%20%7Bx%3A%201707778800000%2C%20y%3A%2019.6720%7D%2C%20%7Bx%3A%201707865200000%2C%20y%3A%2019.4789%7D%2C%20%7Bx%3A%201707951600000%2C%20y%3A%2019.8305%7D%2C%20%7Bx%3A%201708038000000%2C%20y%3A%2020.7330%7D%2C%20%7Bx%3A%201708124400000%2C%20y%3A%2021.0807%7D%2C%20%7Bx%3A%201708210800000%2C%20y%3A%2023.0247%7D%2C%20%7Bx%3A%201708297200000%2C%20y%3A%2023.7796%7D%2C%20%7Bx%3A%201708383600000%2C%20y%3A%2024.9796%7D%2C%20%7Bx%3A%201708470000000%2C%20y%3A%2022.9589%7D%2C%20%7Bx%3A%201708556400000%2C%20y%3A%2022.7116%7D%2C%20%7Bx%3A%201708642800000%2C%20y%3A%2024.7727%7D%2C%20%7Bx%3A%201708729200000%2C%20y%3A%2024.8410%7D%2C%20%7Bx%3A%201708815600000%2C%20y%3A%2025.8068%7D%2C%20%7Bx%3A%201708902000000%2C%20y%3A%2025.6837%7D%2C%20%7Bx%3A%201708988400000%2C%20y%3A%2025.9508%7D%2C%20%7Bx%3A%201709074800000%2C%20y%3A%2026.4898%7D%2C%20%7Bx%3A%201709161200000%2C%20y%3A%2026.2398%7D%2C%20%7Bx%3A%201709247600000%2C%20y%3A%2025.7277%7D%2C%20%7Bx%3A%201709334000000%2C%20y%3A%2027.3144%7D%2C%20%7Bx%3A%201709420400000%2C%20y%3A%2030.3979%7D%2C%20%7Bx%3A%201709506800000%2C%20y%3A%2029.1976%7D%2C%20%7Bx%3A%201709593200000%2C%20y%3A%2030.2876%7D%2C%20%7Bx%3A%201709679600000%2C%20y%3A%2028.0205%7D%2C%20%7Bx%3A%201709766000000%2C%20y%3A%2030.1499%7D%2C%20%7Bx%3A%201709852400000%2C%20y%3A%2031.0550%7D%2C%20%7Bx%3A%201709938800000%2C%20y%3A%2031.7044%7D%2C%20%7Bx%3A%201710025200000%2C%20y%3A%2031.3126%7D%2C%20%7Bx%3A%201710111600000%2C%20y%3A%2030.7294%7D%2C%20%7Bx%3A%201710198000000%2C%20y%3A%2032.0302%7D%2C%20%7Bx%3A%201710284400000%2C%20y%3A%2031.1272%7D%2C%20%7Bx%3A%201710370800000%2C%20y%3A%2031.7668%7D%2C%20%7Bx%3A%201710457200000%2C%20y%3A%2031.3519%7D%2C%20%7Bx%3A%201710543600000%2C%20y%3A%2028.8922%7D%2C%20%7Bx%3A%201710630000000%2C%20y%3A%2026.3710%7D%2C%20%7Bx%3A%201710716400000%2C%20y%3A%2026.8208%7D%2C%20%7Bx%3A%201710802800000%2C%20y%3A%2025.5072%7D%2C%20%7Bx%3A%201710889200000%2C%20y%3A%2023.0317%7D%2C%20%7Bx%3A%201710975600000%2C%20y%3A%2025.9115%7D%2C%20%7Bx%3A%201711062000000%2C%20y%3A%2027.1455%7D%2C%20%7Bx%3A%201711148400000%2C%20y%3A%2026.4160%7D%2C%20%7Bx%3A%201711234800000%2C%20y%3A%2026.6033%7D%2C%20%7Bx%3A%201711321200000%2C%20y%3A%2027.6311%7D%2C%20%7Bx%3A%201711407600000%2C%20y%3A%2027.9015%7D%2C%20%7Bx%3A%201711494000000%2C%20y%3A%2029.1864%7D%2C%20%7Bx%3A%201711580400000%2C%20y%3A%2028.7717%7D%2C%20%7Bx%3A%201711666800000%2C%20y%3A%2028.6344%7D%2C%20%7Bx%3A%201711753200000%2C%20y%3A%2028.5112%7D%2C%20%7Bx%3A%201711839600000%2C%20y%3A%2027.8480%7D%2C%20%7Bx%3A%201711922400000%2C%20y%3A%2028.1998%7D%2C%20%7Bx%3A%201711926000000%2C%20y%3A%2028.1998%7D%2C%20%7Bx%3A%201712008800000%2C%20y%3A%2027.0277%7D%2C%20%7Bx%3A%201712095200000%2C%20y%3A%2025.8047%7D%2C%20%7Bx%3A%201712181600000%2C%20y%3A%2025.1403%7D%2C%20%7Bx%3A%201712268000000%2C%20y%3A%2025.5090%7D%2C%20%7Bx%3A%201712354400000%2C%20y%3A%2025.2073%7D%2C%20%7Bx%3A%201712440800000%2C%20y%3A%2025.3692%7D%2C%20%7Bx%3A%201712527200000%2C%20y%3A%2025.7288%7D%2C%20%7Bx%3A%201712613600000%2C%20y%3A%2026.2385%7D%2C%20%7Bx%3A%201712700000000%2C%20y%3A%2025.5219%7D%2C%20%7Bx%3A%201712786400000%2C%20y%3A%2025.1516%7D%2C%20%7Bx%3A%201712872800000%2C%20y%3A%2024.7563%7D%2C%20%7Bx%3A%201712959200000%2C%20y%3A%2021.8807%7D%2C%20%7Bx%3A%201713045600000%2C%20y%3A%2019.3550%7D%2C%20%7Bx%3A%201713132000000%2C%20y%3A%2020.6269%7D%2C%20%7Bx%3A%201713218400000%2C%20y%3A%2019.9466%7D%2C%20%7Bx%3A%201713304800000%2C%20y%3A%2020.1589%7D%2C%20%7Bx%3A%201713391200000%2C%20y%3A%2019.7259%7D%2C%20%7Bx%3A%201713477600000%2C%20y%3A%2020.6753%7D%2C%20%7Bx%3A%201713564000000%2C%20y%3A%2020.9073%7D%2C%20%7Bx%3A%201713650400000%2C%20y%3A%2021.7681%7D%2C%20%7Bx%3A%201713736800000%2C%20y%3A%2021.2888%7D%2C%20%7Bx%3A%201713823200000%2C%20y%3A%2022.8250%7D%2C%20%7Bx%3A%201713909600000%2C%20y%3A%2022.3813%7D%2C%20%7Bx%3A%201713996000000%2C%20y%3A%2021.3701%7D%2C%20%7Bx%3A%201714082400000%2C%20y%3A%2021.7799%7D%2C%20%7Bx%3A%201714168800000%2C%20y%3A%2021.3847%7D%2C%20%7Bx%3A%201714255200000%2C%20y%3A%2021.7345%7D%2C%20%7Bx%3A%201714341600000%2C%20y%3A%2020.9979%7D%2C%20%7Bx%3A%201714428000000%2C%20y%3A%2020.8579%7D%2C%20%7Bx%3A%201714514400000%2C%20y%3A%2020.0521%7D%2C%20%7Bx%3A%201714600800000%2C%20y%3A%2020.7398%7D%2C%20%7Bx%3A%201714687200000%2C%20y%3A%2021.2144%7D%2C%20%7Bx%3A%201714773600000%2C%20y%3A%2021.3751%7D%2C%20%7Bx%3A%201714860000000%2C%20y%3A%2021.4583%7D%2C%20%7Bx%3A%201714946400000%2C%20y%3A%2021.4612%7D%2C%20%0A%09%09%09%5D%0A%09%09%7D%5D%0A%09%7D%29%3B%0A%0A%09var%20chart2%20%3D%20new%20CanvasJS.Chart%28%22chartContainer_365%22%2C%20%7B%0A%09%09animationEnabled%3A%20true%2C%0A%09%09theme%3A%20%22light2%22%2C%0A%09%09culture%3A%20%22de%22%2C%0A%09%09colorSet%3A%20%20%22adiceltic%22%2C%0A%09%09backgroundColor%3A%20%22%22%2C%0A%09%09axisX%3A%7B%0A%09%09%09minimum%3A%201683503785000%0A%09%09%7D%2C%0A%09%09axisY%3A%7B%0A%09%09%09title%3A%20%22Euro%22%2C%0A%09%09%09ncludeZero%3A%20true%0A%09%09%7D%2C%0A%09%09data%3A%20%5B%7B%20%20%20%0A%09%09%09title%3A%20%22Datum%22%2C%0A%09%09%09type%3A%20%22line%22%2C%20%20%20%20%0A%09%09%09xValueType%3A%20%22dateTime%22%2C%0A%09%09%09dataPoints%3A%20%5B%0A%09%09%09%09%7Bx%3A%201683496800000%2C%20y%3A%2032.2273%7D%2C%20%7Bx%3A%201683583200000%2C%20y%3A%2030.1042%7D%2C%20%7Bx%3A%201683669600000%2C%20y%3A%2030.2761%7D%2C%20%7Bx%3A%201683756000000%2C%20y%3A%2030.4236%7D%2C%20%7Bx%3A%201683842400000%2C%20y%3A%2029.8892%7D%2C%20%7Bx%3A%201683928800000%2C%20y%3A%2030.1843%7D%2C%20%7Bx%3A%201684015200000%2C%20y%3A%2029.8729%7D%2C%20%7Bx%3A%201684101600000%2C%20y%3A%2030.2622%7D%2C%20%7Bx%3A%201684188000000%2C%20y%3A%2030.3740%7D%2C%20%7Bx%3A%201684274400000%2C%20y%3A%2030.4860%7D%2C%20%7Bx%3A%201684360800000%2C%20y%3A%2031.2916%7D%2C%20%7Bx%3A%201684447200000%2C%20y%3A%2031.2322%7D%2C%20%7Bx%3A%201684533600000%2C%20y%3A%2030.8581%7D%2C%20%7Bx%3A%201684620000000%2C%20y%3A%2030.6184%7D%2C%20%7Bx%3A%201684706400000%2C%20y%3A%2029.7369%7D%2C%20%7Bx%3A%201684792800000%2C%20y%3A%2029.6561%7D%2C%20%7Bx%3A%201684879200000%2C%20y%3A%2029.9703%7D%2C%20%7Bx%3A%201684965600000%2C%20y%3A%2028.8249%7D%2C%20%7Bx%3A%201685052000000%2C%20y%3A%2029.1241%7D%2C%20%7Bx%3A%201685138400000%2C%20y%3A%2030.4000%7D%2C%20%7Bx%3A%201685224800000%2C%20y%3A%2030.5899%7D%2C%20%7Bx%3A%201685311200000%2C%20y%3A%2031.9417%7D%2C%20%7Bx%3A%201685397600000%2C%20y%3A%2031.4035%7D%2C%20%7Bx%3A%201685484000000%2C%20y%3A%2031.5703%7D%2C%20%7Bx%3A%201685570400000%2C%20y%3A%2030.1559%7D%2C%20%7Bx%3A%201685656800000%2C%20y%3A%2029.3204%7D%2C%20%7Bx%3A%201685743200000%2C%20y%3A%2030.0400%7D%2C%20%7Bx%3A%201685829600000%2C%20y%3A%2030.1036%7D%2C%20%7Bx%3A%201685916000000%2C%20y%3A%2029.9343%7D%2C%20%7Bx%3A%201686002400000%2C%20y%3A%2027.3934%7D%2C%20%7Bx%3A%201686088800000%2C%20y%3A%2028.1075%7D%2C%20%7Bx%3A%201686175200000%2C%20y%3A%2026.8523%7D%2C%20%7Bx%3A%201686261600000%2C%20y%3A%2026.8592%7D%2C%20%7Bx%3A%201686348000000%2C%20y%3A%2026.9024%7D%2C%20%7Bx%3A%201686434400000%2C%20y%3A%2022.3941%7D%2C%20%7Bx%3A%201686520800000%2C%20y%3A%2023.0181%7D%2C%20%7Bx%3A%201686607200000%2C%20y%3A%2023.3869%7D%2C%20%7Bx%3A%201686693600000%2C%20y%3A%2023.5368%7D%2C%20%7Bx%3A%201686780000000%2C%20y%3A%2022.5349%7D%2C%20%7Bx%3A%201686866400000%2C%20y%3A%2022.6135%7D%2C%20%7Bx%3A%201686952800000%2C%20y%3A%2023.0124%7D%2C%20%7Bx%3A%201687039200000%2C%20y%3A%2023.2663%7D%2C%20%7Bx%3A%201687125600000%2C%20y%3A%2023.5391%7D%2C%20%7Bx%3A%201687212000000%2C%20y%3A%2023.9970%7D%2C%20%7Bx%3A%201687298400000%2C%20y%3A%2024.2414%7D%2C%20%7Bx%3A%201687384800000%2C%20y%3A%2024.8914%7D%2C%20%7Bx%3A%201687471200000%2C%20y%3A%2023.9334%7D%2C%20%7Bx%3A%201687557600000%2C%20y%3A%2026.2460%7D%2C%20%7Bx%3A%201687644000000%2C%20y%3A%2026.9222%7D%2C%20%7Bx%3A%201687730400000%2C%20y%3A%2027.9802%7D%2C%20%7Bx%3A%201687816800000%2C%20y%3A%2027.8108%7D%2C%20%7Bx%3A%201687903200000%2C%20y%3A%2027.6275%7D%2C%20%7Bx%3A%201687989600000%2C%20y%3A%2026.4719%7D%2C%20%7Bx%3A%201688076000000%2C%20y%3A%2027.2664%7D%2C%20%7Bx%3A%201688162400000%2C%20y%3A%2030.9305%7D%2C%20%7Bx%3A%201688248800000%2C%20y%3A%2031.1909%7D%2C%20%7Bx%3A%201688335200000%2C%20y%3A%2029.9932%7D%2C%20%7Bx%3A%201688421600000%2C%20y%3A%2030.3798%7D%2C%20%7Bx%3A%201688508000000%2C%20y%3A%2030.5616%7D%2C%20%7Bx%3A%201688594400000%2C%20y%3A%2029.3180%7D%2C%20%7Bx%3A%201688680800000%2C%20y%3A%2028.0981%7D%2C%20%7Bx%3A%201688767200000%2C%20y%3A%2026.8795%7D%2C%20%7Bx%3A%201688853600000%2C%20y%3A%2026.2398%7D%2C%20%7Bx%3A%201688940000000%2C%20y%3A%2026.0104%7D%2C%20%7Bx%3A%201689026400000%2C%20y%3A%2026.2816%7D%2C%20%7Bx%3A%201689112800000%2C%20y%3A%2026.2967%7D%2C%20%7Bx%3A%201689199200000%2C%20y%3A%2026.1573%7D%2C%20%7Bx%3A%201689285600000%2C%20y%3A%2029.4007%7D%2C%20%7Bx%3A%201689372000000%2C%20y%3A%2028.2885%7D%2C%20%7Bx%3A%201689458400000%2C%20y%3A%2027.8003%7D%2C%20%7Bx%3A%201689544800000%2C%20y%3A%2027.4748%7D%2C%20%7Bx%3A%201689631200000%2C%20y%3A%2028.8848%7D%2C%20%7Bx%3A%201689717600000%2C%20y%3A%2027.7744%7D%2C%20%7Bx%3A%201689804000000%2C%20y%3A%2027.9543%7D%2C%20%7Bx%3A%201689890400000%2C%20y%3A%2027.9736%7D%2C%20%7Bx%3A%201689976800000%2C%20y%3A%2028.3126%7D%2C%20%7Bx%3A%201690063200000%2C%20y%3A%2028.0563%7D%2C%20%7Bx%3A%201690149600000%2C%20y%3A%2028.5777%7D%2C%20%7Bx%3A%201690236000000%2C%20y%3A%2027.0748%7D%2C%20%7Bx%3A%201690322400000%2C%20y%3A%2026.9798%7D%2C%20%7Bx%3A%201690408800000%2C%20y%3A%2027.0771%7D%2C%20%7Bx%3A%201690495200000%2C%20y%3A%2027.4336%7D%2C%20%7Bx%3A%201690581600000%2C%20y%3A%2027.8062%7D%2C%20%7Bx%3A%201690668000000%2C%20y%3A%2027.5486%7D%2C%20%7Bx%3A%201690754400000%2C%20y%3A%2027.1685%7D%2C%20%7Bx%3A%201690840800000%2C%20y%3A%2027.5408%7D%2C%20%7Bx%3A%201690927200000%2C%20y%3A%2027.6269%7D%2C%20%7Bx%3A%201691013600000%2C%20y%3A%2027.0602%7D%2C%20%7Bx%3A%201691100000000%2C%20y%3A%2027.1206%7D%2C%20%7Bx%3A%201691186400000%2C%20y%3A%2026.3943%7D%2C%20%7Bx%3A%201691272800000%2C%20y%3A%2026.5436%7D%2C%20%7Bx%3A%201691359200000%2C%20y%3A%2026.6205%7D%2C%20%7Bx%3A%201691445600000%2C%20y%3A%2026.4908%7D%2C%20%7Bx%3A%201691532000000%2C%20y%3A%2026.9530%7D%2C%20%7Bx%3A%201691618400000%2C%20y%3A%2026.8903%7D%2C%20%7Bx%3A%201691704800000%2C%20y%3A%2026.7900%7D%2C%20%7Bx%3A%201691791200000%2C%20y%3A%2027.0001%7D%2C%20%7Bx%3A%201691877600000%2C%20y%3A%2026.6332%7D%2C%20%7Bx%3A%201691964000000%2C%20y%3A%2027.3860%7D%2C%20%7Bx%3A%201692050400000%2C%20y%3A%2027.1844%7D%2C%20%7Bx%3A%201692136800000%2C%20y%3A%2025.7680%7D%2C%20%7Bx%3A%201692223200000%2C%20y%3A%2024.5604%7D%2C%20%7Bx%3A%201692309600000%2C%20y%3A%2022.3373%7D%2C%20%7Bx%3A%201692396000000%2C%20y%3A%2022.4005%7D%2C%20%7Bx%3A%201692482400000%2C%20y%3A%2022.8603%7D%2C%20%7Bx%3A%201692568800000%2C%20y%3A%2023.0882%7D%2C%20%7Bx%3A%201692655200000%2C%20y%3A%2022.7892%7D%2C%20%7Bx%3A%201692741600000%2C%20y%3A%2022.9920%7D%2C%20%7Bx%3A%201692828000000%2C%20y%3A%2023.4320%7D%2C%20%7Bx%3A%201692914400000%2C%20y%3A%2022.8713%7D%2C%20%7Bx%3A%201693000800000%2C%20y%3A%2023.1648%7D%2C%20%7Bx%3A%201693087200000%2C%20y%3A%2023.0022%7D%2C%20%7Bx%3A%201693173600000%2C%20y%3A%2023.1959%7D%2C%20%7Bx%3A%201693260000000%2C%20y%3A%2023.3947%7D%2C%20%7Bx%3A%201693346400000%2C%20y%3A%2024.2449%7D%2C%20%7Bx%3A%201693432800000%2C%20y%3A%2023.9805%7D%2C%20%7Bx%3A%201693519200000%2C%20y%3A%2022.8110%7D%2C%20%7Bx%3A%201693605600000%2C%20y%3A%2022.4890%7D%2C%20%7Bx%3A%201693692000000%2C%20y%3A%2022.8601%7D%2C%20%7Bx%3A%201693778400000%2C%20y%3A%2022.9705%7D%2C%20%7Bx%3A%201693864800000%2C%20y%3A%2022.7140%7D%2C%20%7Bx%3A%201693951200000%2C%20y%3A%2022.9590%7D%2C%20%7Bx%3A%201694037600000%2C%20y%3A%2023.3531%7D%2C%20%7Bx%3A%201694124000000%2C%20y%3A%2023.6166%7D%2C%20%7Bx%3A%201694210400000%2C%20y%3A%2023.3590%7D%2C%20%7Bx%3A%201694296800000%2C%20y%3A%2023.6462%7D%2C%20%7Bx%3A%201694383200000%2C%20y%3A%2023.1326%7D%2C%20%7Bx%3A%201694469600000%2C%20y%3A%2022.8281%7D%2C%20%7Bx%3A%201694556000000%2C%20y%3A%2023.0720%7D%2C%20%7Bx%3A%201694642400000%2C%20y%3A%2023.6105%7D%2C%20%7Bx%3A%201694728800000%2C%20y%3A%2023.7980%7D%2C%20%7Bx%3A%201694815200000%2C%20y%3A%2024.4687%7D%2C%20%7Bx%3A%201694901600000%2C%20y%3A%2024.4027%7D%2C%20%7Bx%3A%201694988000000%2C%20y%3A%2023.8524%7D%2C%20%7Bx%3A%201695074400000%2C%20y%3A%2023.7593%7D%2C%20%7Bx%3A%201695160800000%2C%20y%3A%2024.1728%7D%2C%20%7Bx%3A%201695247200000%2C%20y%3A%2024.5267%7D%2C%20%7Bx%3A%201695333600000%2C%20y%3A%2024.4857%7D%2C%20%7Bx%3A%201695420000000%2C%20y%3A%2025.0244%7D%2C%20%7Bx%3A%201695506400000%2C%20y%3A%2024.9701%7D%2C%20%7Bx%3A%201695592800000%2C%20y%3A%2024.2911%7D%2C%20%7Bx%3A%201695679200000%2C%20y%3A%2024.6427%7D%2C%20%7Bx%3A%201695765600000%2C%20y%3A%2024.8005%7D%2C%20%7Bx%3A%201695852000000%2C%20y%3A%2024.7825%7D%2C%20%7Bx%3A%201695938400000%2C%20y%3A%2025.0214%7D%2C%20%7Bx%3A%201696024800000%2C%20y%3A%2025.2948%7D%2C%20%7Bx%3A%201696111200000%2C%20y%3A%2025.4462%7D%2C%20%7Bx%3A%201696197600000%2C%20y%3A%2026.5717%7D%2C%20%7Bx%3A%201696284000000%2C%20y%3A%2026.0257%7D%2C%20%7Bx%3A%201696370400000%2C%20y%3A%2025.7598%7D%2C%20%7Bx%3A%201696456800000%2C%20y%3A%2025.8357%7D%2C%20%7Bx%3A%201696543200000%2C%20y%3A%2025.7680%7D%2C%20%7Bx%3A%201696629600000%2C%20y%3A%2025.2252%7D%2C%20%7Bx%3A%201696716000000%2C%20y%3A%2025.4729%7D%2C%20%7Bx%3A%201696802400000%2C%20y%3A%2024.8274%7D%2C%20%7Bx%3A%201696888800000%2C%20y%3A%2024.1989%7D%2C%20%7Bx%3A%201696975200000%2C%20y%3A%2024.0244%7D%2C%20%7Bx%3A%201697061600000%2C%20y%3A%2023.6600%7D%2C%20%7Bx%3A%201697148000000%2C%20y%3A%2023.2855%7D%2C%20%7Bx%3A%201697234400000%2C%20y%3A%2023.7148%7D%2C%20%7Bx%3A%201697320800000%2C%20y%3A%2023.7335%7D%2C%20%7Bx%3A%201697407200000%2C%20y%3A%2023.8995%7D%2C%20%7Bx%3A%201697493600000%2C%20y%3A%2024.3187%7D%2C%20%7Bx%3A%201697580000000%2C%20y%3A%2023.2772%7D%2C%20%7Bx%3A%201697666400000%2C%20y%3A%2023.4974%7D%2C%20%7Bx%3A%201697752800000%2C%20y%3A%2023.6147%7D%2C%20%7Bx%3A%201697839200000%2C%20y%3A%2023.8363%7D%2C%20%7Bx%3A%201697925600000%2C%20y%3A%2024.1964%7D%2C%20%7Bx%3A%201698012000000%2C%20y%3A%2024.4655%7D%2C%20%7Bx%3A%201698098400000%2C%20y%3A%2025.5369%7D%2C%20%7Bx%3A%201698184800000%2C%20y%3A%2025.9638%7D%2C%20%7Bx%3A%201698271200000%2C%20y%3A%2025.9098%7D%2C%20%7Bx%3A%201698357600000%2C%20y%3A%2026.3736%7D%2C%20%7Bx%3A%201698444000000%2C%20y%3A%2025.8758%7D%2C%20%7Bx%3A%201698530400000%2C%20y%3A%2026.3792%7D%2C%20%7Bx%3A%201698616800000%2C%20y%3A%2026.3792%7D%2C%20%7Bx%3A%201698620400000%2C%20y%3A%2026.6875%7D%2C%20%7Bx%3A%201698703200000%2C%20y%3A%2026.6875%7D%2C%20%7Bx%3A%201698706800000%2C%20y%3A%2026.8606%7D%2C%20%7Bx%3A%201698793200000%2C%20y%3A%2026.7532%7D%2C%20%7Bx%3A%201698879600000%2C%20y%3A%2027.0101%7D%2C%20%7Bx%3A%201698966000000%2C%20y%3A%2025.9115%7D%2C%20%7Bx%3A%201699052400000%2C%20y%3A%2025.7532%7D%2C%20%7Bx%3A%201699138800000%2C%20y%3A%2026.2608%7D%2C%20%7Bx%3A%201699225200000%2C%20y%3A%2026.7438%7D%2C%20%7Bx%3A%201699311600000%2C%20y%3A%2027.7718%7D%2C%20%7Bx%3A%201699398000000%2C%20y%3A%2027.3262%7D%2C%20%7Bx%3A%201699484400000%2C%20y%3A%2028.3515%7D%2C%20%7Bx%3A%201699570800000%2C%20y%3A%2027.6082%7D%2C%20%7Bx%3A%201699657200000%2C%20y%3A%2028.4184%7D%2C%20%7Bx%3A%201699743600000%2C%20y%3A%2028.2614%7D%2C%20%7Bx%3A%201699830000000%2C%20y%3A%2029.2453%7D%2C%20%7Bx%3A%201699916400000%2C%20y%3A%2027.7977%7D%2C%20%7Bx%3A%201700002800000%2C%20y%3A%2027.0163%7D%2C%20%7Bx%3A%201700089200000%2C%20y%3A%2027.9984%7D%2C%20%7Bx%3A%201700175600000%2C%20y%3A%2027.2657%7D%2C%20%7Bx%3A%201700262000000%2C%20y%3A%2026.7873%7D%2C%20%7Bx%3A%201700348400000%2C%20y%3A%2026.4835%7D%2C%20%7Bx%3A%201700434800000%2C%20y%3A%2026.8461%7D%2C%20%7Bx%3A%201700521200000%2C%20y%3A%2026.4146%7D%2C%20%7Bx%3A%201700607600000%2C%20y%3A%2024.7577%7D%2C%20%7Bx%3A%201700694000000%2C%20y%3A%2026.1385%7D%2C%20%7Bx%3A%201700780400000%2C%20y%3A%2026.4255%7D%2C%20%7Bx%3A%201700866800000%2C%20y%3A%2026.9739%7D%2C%20%7Bx%3A%201700953200000%2C%20y%3A%2027.4458%7D%2C%20%7Bx%3A%201701039600000%2C%20y%3A%2026.9880%7D%2C%20%7Bx%3A%201701126000000%2C%20y%3A%2026.2896%7D%2C%20%7Bx%3A%201701212400000%2C%20y%3A%2026.2607%7D%2C%20%7Bx%3A%201701298800000%2C%20y%3A%2026.3445%7D%2C%20%7Bx%3A%201701385200000%2C%20y%3A%2027.1296%7D%2C%20%7Bx%3A%201701471600000%2C%20y%3A%2027.3361%7D%2C%20%7Bx%3A%201701558000000%2C%20y%3A%2029.0396%7D%2C%20%7Bx%3A%201701644400000%2C%20y%3A%2028.2985%7D%2C%20%7Bx%3A%201701730800000%2C%20y%3A%2029.0507%7D%2C%20%7Bx%3A%201701817200000%2C%20y%3A%2029.3837%7D%2C%20%7Bx%3A%201701903600000%2C%20y%3A%2028.9498%7D%2C%20%7Bx%3A%201701990000000%2C%20y%3A%2029.6317%7D%2C%20%7Bx%3A%201702076400000%2C%20y%3A%2031.1376%7D%2C%20%7Bx%3A%201702162800000%2C%20y%3A%2031.2248%7D%2C%20%7Bx%3A%201702249200000%2C%20y%3A%2031.1876%7D%2C%20%7Bx%3A%201702335600000%2C%20y%3A%2028.2613%7D%2C%20%7Bx%3A%201702422000000%2C%20y%3A%2028.6117%7D%2C%20%7Bx%3A%201702508400000%2C%20y%3A%2028.1531%7D%2C%20%7Bx%3A%201702594800000%2C%20y%3A%2027.8408%7D%2C%20%7Bx%3A%201702681200000%2C%20y%3A%2026.9881%7D%2C%20%7Bx%3A%201702767600000%2C%20y%3A%2027.4381%7D%2C%20%7Bx%3A%201702854000000%2C%20y%3A%2027.2873%7D%2C%20%7Bx%3A%201702940400000%2C%20y%3A%2026.4370%7D%2C%20%7Bx%3A%201703026800000%2C%20y%3A%2025.3074%7D%2C%20%7Bx%3A%201703113200000%2C%20y%3A%2026.5921%7D%2C%20%7Bx%3A%201703199600000%2C%20y%3A%2027.1511%7D%2C%20%7Bx%3A%201703286000000%2C%20y%3A%2027.5172%7D%2C%20%7Bx%3A%201703372400000%2C%20y%3A%2027.4895%7D%2C%20%7Bx%3A%201703458800000%2C%20y%3A%2027.3681%7D%2C%20%7Bx%3A%201703545200000%2C%20y%3A%2028.3384%7D%2C%20%7Bx%3A%201703631600000%2C%20y%3A%2027.4245%7D%2C%20%7Bx%3A%201703718000000%2C%20y%3A%2028.6084%7D%2C%20%7Bx%3A%201703804400000%2C%20y%3A%2028.9272%7D%2C%20%7Bx%3A%201703890800000%2C%20y%3A%2025.9224%7D%2C%20%7Bx%3A%201703977200000%2C%20y%3A%2026.0013%7D%2C%20%7Bx%3A%201704063600000%2C%20y%3A%2024.3120%7D%2C%20%7Bx%3A%201704150000000%2C%20y%3A%2025.2060%7D%2C%20%7Bx%3A%201704236400000%2C%20y%3A%2025.2337%7D%2C%20%7Bx%3A%201704322800000%2C%20y%3A%2022.9374%7D%2C%20%7Bx%3A%201704409200000%2C%20y%3A%2022.0983%7D%2C%20%7Bx%3A%201704495600000%2C%20y%3A%2021.4826%7D%2C%20%7Bx%3A%201704582000000%2C%20y%3A%2021.0180%7D%2C%20%7Bx%3A%201704668400000%2C%20y%3A%2019.9935%7D%2C%20%7Bx%3A%201704754800000%2C%20y%3A%2019.4069%7D%2C%20%7Bx%3A%201704841200000%2C%20y%3A%2017.9368%7D%2C%20%7Bx%3A%201704927600000%2C%20y%3A%2020.2651%7D%2C%20%7Bx%3A%201705014000000%2C%20y%3A%2022.2023%7D%2C%20%7Bx%3A%201705100400000%2C%20y%3A%2021.7055%7D%2C%20%7Bx%3A%201705186800000%2C%20y%3A%2021.4003%7D%2C%20%7Bx%3A%201705273200000%2C%20y%3A%2020.9145%7D%2C%20%7Bx%3A%201705359600000%2C%20y%3A%2021.6119%7D%2C%20%7Bx%3A%201705446000000%2C%20y%3A%2021.4068%7D%2C%20%7Bx%3A%201705532400000%2C%20y%3A%2021.0449%7D%2C%20%7Bx%3A%201705618800000%2C%20y%3A%2020.6739%7D%2C%20%7Bx%3A%201705705200000%2C%20y%3A%2021.5889%7D%2C%20%7Bx%3A%201705791600000%2C%20y%3A%2021.5516%7D%2C%20%7Bx%3A%201705878000000%2C%20y%3A%2021.4312%7D%2C%20%7Bx%3A%201705964400000%2C%20y%3A%2020.4527%7D%2C%20%7Bx%3A%201706050800000%2C%20y%3A%2019.7389%7D%2C%20%7Bx%3A%201706137200000%2C%20y%3A%2020.1532%7D%2C%20%7Bx%3A%201706223600000%2C%20y%3A%2020.6430%7D%2C%20%7Bx%3A%201706310000000%2C%20y%3A%2020.9033%7D%2C%20%7Bx%3A%201706396400000%2C%20y%3A%2020.9299%7D%2C%20%7Bx%3A%201706482800000%2C%20y%3A%2020.4535%7D%2C%20%7Bx%3A%201706569200000%2C%20y%3A%2021.2142%7D%2C%20%7Bx%3A%201706655600000%2C%20y%3A%2020.7900%7D%2C%20%7Bx%3A%201706742000000%2C%20y%3A%2020.0734%7D%2C%20%7Bx%3A%201706828400000%2C%20y%3A%2019.9291%7D%2C%20%7Bx%3A%201706914800000%2C%20y%3A%2020.4054%7D%2C%20%7Bx%3A%201707001200000%2C%20y%3A%2020.4139%7D%2C%20%7Bx%3A%201707087600000%2C%20y%3A%2019.8648%7D%2C%20%7Bx%3A%201707174000000%2C%20y%3A%2019.8735%7D%2C%20%7Bx%3A%201707260400000%2C%20y%3A%2017.9152%7D%2C%20%7Bx%3A%201707346800000%2C%20y%3A%2019.3749%7D%2C%20%7Bx%3A%201707433200000%2C%20y%3A%2019.4283%7D%2C%20%7Bx%3A%201707519600000%2C%20y%3A%2019.6331%7D%2C%20%7Bx%3A%201707606000000%2C%20y%3A%2019.3489%7D%2C%20%7Bx%3A%201707692400000%2C%20y%3A%2018.7985%7D%2C%20%7Bx%3A%201707778800000%2C%20y%3A%2019.6720%7D%2C%20%7Bx%3A%201707865200000%2C%20y%3A%2019.4789%7D%2C%20%7Bx%3A%201707951600000%2C%20y%3A%2019.8305%7D%2C%20%7Bx%3A%201708038000000%2C%20y%3A%2020.7330%7D%2C%20%7Bx%3A%201708124400000%2C%20y%3A%2021.0807%7D%2C%20%7Bx%3A%201708210800000%2C%20y%3A%2023.0247%7D%2C%20%7Bx%3A%201708297200000%2C%20y%3A%2023.7796%7D%2C%20%7Bx%3A%201708383600000%2C%20y%3A%2024.9796%7D%2C%20%7Bx%3A%201708470000000%2C%20y%3A%2022.9589%7D%2C%20%7Bx%3A%201708556400000%2C%20y%3A%2022.7116%7D%2C%20%7Bx%3A%201708642800000%2C%20y%3A%2024.7727%7D%2C%20%7Bx%3A%201708729200000%2C%20y%3A%2024.8410%7D%2C%20%7Bx%3A%201708815600000%2C%20y%3A%2025.8068%7D%2C%20%7Bx%3A%201708902000000%2C%20y%3A%2025.6837%7D%2C%20%7Bx%3A%201708988400000%2C%20y%3A%2025.9508%7D%2C%20%7Bx%3A%201709074800000%2C%20y%3A%2026.4898%7D%2C%20%7Bx%3A%201709161200000%2C%20y%3A%2026.2398%7D%2C%20%7Bx%3A%201709247600000%2C%20y%3A%2025.7277%7D%2C%20%7Bx%3A%201709334000000%2C%20y%3A%2027.3144%7D%2C%20%7Bx%3A%201709420400000%2C%20y%3A%2030.3979%7D%2C%20%7Bx%3A%201709506800000%2C%20y%3A%2029.1976%7D%2C%20%7Bx%3A%201709593200000%2C%20y%3A%2030.2876%7D%2C%20%7Bx%3A%201709679600000%2C%20y%3A%2028.0205%7D%2C%20%7Bx%3A%201709766000000%2C%20y%3A%2030.1499%7D%2C%20%7Bx%3A%201709852400000%2C%20y%3A%2031.0550%7D%2C%20%7Bx%3A%201709938800000%2C%20y%3A%2031.7044%7D%2C%20%7Bx%3A%201710025200000%2C%20y%3A%2031.3126%7D%2C%20%7Bx%3A%201710111600000%2C%20y%3A%2030.7294%7D%2C%20%7Bx%3A%201710198000000%2C%20y%3A%2032.0302%7D%2C%20%7Bx%3A%201710284400000%2C%20y%3A%2031.1272%7D%2C%20%7Bx%3A%201710370800000%2C%20y%3A%2031.7668%7D%2C%20%7Bx%3A%201710457200000%2C%20y%3A%2031.3519%7D%2C%20%7Bx%3A%201710543600000%2C%20y%3A%2028.8922%7D%2C%20%7Bx%3A%201710630000000%2C%20y%3A%2026.3710%7D%2C%20%7Bx%3A%201710716400000%2C%20y%3A%2026.8208%7D%2C%20%7Bx%3A%201710802800000%2C%20y%3A%2025.5072%7D%2C%20%7Bx%3A%201710889200000%2C%20y%3A%2023.0317%7D%2C%20%7Bx%3A%201710975600000%2C%20y%3A%2025.9115%7D%2C%20%7Bx%3A%201711062000000%2C%20y%3A%2027.1455%7D%2C%20%7Bx%3A%201711148400000%2C%20y%3A%2026.4160%7D%2C%20%7Bx%3A%201711234800000%2C%20y%3A%2026.6033%7D%2C%20%7Bx%3A%201711321200000%2C%20y%3A%2027.6311%7D%2C%20%7Bx%3A%201711407600000%2C%20y%3A%2027.9015%7D%2C%20%7Bx%3A%201711494000000%2C%20y%3A%2029.1864%7D%2C%20%7Bx%3A%201711580400000%2C%20y%3A%2028.7717%7D%2C%20%7Bx%3A%201711666800000%2C%20y%3A%2028.6344%7D%2C%20%7Bx%3A%201711753200000%2C%20y%3A%2028.5112%7D%2C%20%7Bx%3A%201711839600000%2C%20y%3A%2027.8480%7D%2C%20%7Bx%3A%201711922400000%2C%20y%3A%2028.1998%7D%2C%20%7Bx%3A%201711926000000%2C%20y%3A%2028.1998%7D%2C%20%7Bx%3A%201712008800000%2C%20y%3A%2027.0277%7D%2C%20%7Bx%3A%201712095200000%2C%20y%3A%2025.8047%7D%2C%20%7Bx%3A%201712181600000%2C%20y%3A%2025.1403%7D%2C%20%7Bx%3A%201712268000000%2C%20y%3A%2025.5090%7D%2C%20%7Bx%3A%201712354400000%2C%20y%3A%2025.2073%7D%2C%20%7Bx%3A%201712440800000%2C%20y%3A%2025.3692%7D%2C%20%7Bx%3A%201712527200000%2C%20y%3A%2025.7288%7D%2C%20%7Bx%3A%201712613600000%2C%20y%3A%2026.2385%7D%2C%20%7Bx%3A%201712700000000%2C%20y%3A%2025.5219%7D%2C%20%7Bx%3A%201712786400000%2C%20y%3A%2025.1516%7D%2C%20%7Bx%3A%201712872800000%2C%20y%3A%2024.7563%7D%2C%20%7Bx%3A%201712959200000%2C%20y%3A%2021.8807%7D%2C%20%7Bx%3A%201713045600000%2C%20y%3A%2019.3550%7D%2C%20%7Bx%3A%201713132000000%2C%20y%3A%2020.6269%7D%2C%20%7Bx%3A%201713218400000%2C%20y%3A%2019.9466%7D%2C%20%7Bx%3A%201713304800000%2C%20y%3A%2020.1589%7D%2C%20%7Bx%3A%201713391200000%2C%20y%3A%2019.7259%7D%2C%20%7Bx%3A%201713477600000%2C%20y%3A%2020.6753%7D%2C%20%7Bx%3A%201713564000000%2C%20y%3A%2020.9073%7D%2C%20%7Bx%3A%201713650400000%2C%20y%3A%2021.7681%7D%2C%20%7Bx%3A%201713736800000%2C%20y%3A%2021.2888%7D%2C%20%7Bx%3A%201713823200000%2C%20y%3A%2022.8250%7D%2C%20%7Bx%3A%201713909600000%2C%20y%3A%2022.3813%7D%2C%20%7Bx%3A%201713996000000%2C%20y%3A%2021.3701%7D%2C%20%7Bx%3A%201714082400000%2C%20y%3A%2021.7799%7D%2C%20%7Bx%3A%201714168800000%2C%20y%3A%2021.3847%7D%2C%20%7Bx%3A%201714255200000%2C%20y%3A%2021.7345%7D%2C%20%7Bx%3A%201714341600000%2C%20y%3A%2020.9979%7D%2C%20%7Bx%3A%201714428000000%2C%20y%3A%2020.8579%7D%2C%20%7Bx%3A%201714514400000%2C%20y%3A%2020.0521%7D%2C%20%7Bx%3A%201714600800000%2C%20y%3A%2020.7398%7D%2C%20%7Bx%3A%201714687200000%2C%20y%3A%2021.2144%7D%2C%20%7Bx%3A%201714773600000%2C%20y%3A%2021.3751%7D%2C%20%7Bx%3A%201714860000000%2C%20y%3A%2021.4583%7D%2C%20%7Bx%3A%201714946400000%2C%20y%3A%2021.4612%7D%2C%20%0A%09%09%09%5D%0A%09%09%7D%5D%0A%09%7D%29%3B%0A%0A%09var%20chart3%20%3D%20new%20CanvasJS.Chart%28%22chartContainer_30%22%2C%20%7B%0A%09%09animationEnabled%3A%20true%2C%0A%09%09theme%3A%20%22light2%22%2C%0A%09%09culture%3A%20%22de%22%2C%0A%09%09colorSet%3A%20%20%22adiceltic%22%2C%0A%09%09backgroundColor%3A%20%22%22%2C%0A%09%09axisX%3A%7B%0A%09%09%09minimum%3A%201712447785000%0A%09%09%7D%2C%0A%09%09axisY%3A%7B%0A%09%09%09title%3A%20%22Euro%22%2C%0A%09%09%09ncludeZero%3A%20true%0A%09%09%7D%2C%0A%09%09data%3A%20%5B%7B%20%20%20%0A%09%09%09title%3A%20%22Datum%22%2C%0A%09%09%09type%3A%20%22line%22%2C%20%20%20%20%0A%09%09%09xValueType%3A%20%22dateTime%22%2C%0A%09%09%09dataPoints%3A%20%5B%0A%09%09%09%09%7Bx%3A%201712440800000%2C%20y%3A%2025.3692%7D%2C%20%7Bx%3A%201712527200000%2C%20y%3A%2025.7288%7D%2C%20%7Bx%3A%201712613600000%2C%20y%3A%2026.2385%7D%2C%20%7Bx%3A%201712700000000%2C%20y%3A%2025.5219%7D%2C%20%7Bx%3A%201712786400000%2C%20y%3A%2025.1516%7D%2C%20%7Bx%3A%201712872800000%2C%20y%3A%2024.7563%7D%2C%20%7Bx%3A%201712959200000%2C%20y%3A%2021.8807%7D%2C%20%7Bx%3A%201713045600000%2C%20y%3A%2019.3550%7D%2C%20%7Bx%3A%201713132000000%2C%20y%3A%2020.6269%7D%2C%20%7Bx%3A%201713218400000%2C%20y%3A%2019.9466%7D%2C%20%7Bx%3A%201713304800000%2C%20y%3A%2020.1589%7D%2C%20%7Bx%3A%201713391200000%2C%20y%3A%2019.7259%7D%2C%20%7Bx%3A%201713477600000%2C%20y%3A%2020.6753%7D%2C%20%7Bx%3A%201713564000000%2C%20y%3A%2020.9073%7D%2C%20%7Bx%3A%201713650400000%2C%20y%3A%2021.7681%7D%2C%20%7Bx%3A%201713736800000%2C%20y%3A%2021.2888%7D%2C%20%7Bx%3A%201713823200000%2C%20y%3A%2022.8250%7D%2C%20%7Bx%3A%201713909600000%2C%20y%3A%2022.3813%7D%2C%20%7Bx%3A%201713996000000%2C%20y%3A%2021.3701%7D%2C%20%7Bx%3A%201714082400000%2C%20y%3A%2021.7799%7D%2C%20%7Bx%3A%201714168800000%2C%20y%3A%2021.3847%7D%2C%20%7Bx%3A%201714255200000%2C%20y%3A%2021.7345%7D%2C%20%7Bx%3A%201714341600000%2C%20y%3A%2020.9979%7D%2C%20%7Bx%3A%201714428000000%2C%20y%3A%2020.8579%7D%2C%20%7Bx%3A%201714514400000%2C%20y%3A%2020.0521%7D%2C%20%7Bx%3A%201714600800000%2C%20y%3A%2020.7398%7D%2C%20%7Bx%3A%201714687200000%2C%20y%3A%2021.2144%7D%2C%20%7Bx%3A%201714773600000%2C%20y%3A%2021.3751%7D%2C%20%7Bx%3A%201714860000000%2C%20y%3A%2021.4583%7D%2C%20%7Bx%3A%201714946400000%2C%20y%3A%2021.4612%7D%2C%20%0A%09%09%09%5D%0A%09%09%7D%5D%0A%09%7D%29%3B%0A%0A%09var%20chart4%20%3D%20new%20CanvasJS.Chart%28%22chartContainer_7%22%2C%20%7B%0A%09%09animationEnabled%3A%20true%2C%0A%09%09theme%3A%20%22light2%22%2C%0A%09%09culture%3A%20%22de%22%2C%0A%09%09colorSet%3A%20%20%22adiceltic%22%2C%0A%09%09backgroundColor%3A%20%22%22%2C%0A%09%09axisX%3A%7B%0A%09%09%09minimum%3A%201714434985000%0A%09%09%7D%2C%0A%09%09axisY%3A%7B%0A%09%09%09title%3A%20%22Euro%22%2C%0A%09%09%09includeZero%3A%20true%0A%09%09%7D%2C%0A%09%09data%3A%20%5B%7B%20%20%20%0A%09%09%09title%3A%20%22Datum%22%2C%0A%09%09%09type%3A%20%22line%22%2C%20%20%20%20%0A%09%09%09xValueType%3A%20%22dateTime%22%2C%0A%09%09%09dataPoints%3A%20%5B%0A%09%09%09%09%7Bx%3A%201714428000000%2C%20y%3A%2020.8579%7D%2C%20%7Bx%3A%201714514400000%2C%20y%3A%2020.0521%7D%2C%20%7Bx%3A%201714600800000%2C%20y%3A%2020.7398%7D%2C%20%7Bx%3A%201714687200000%2C%20y%3A%2021.2144%7D%2C%20%7Bx%3A%201714773600000%2C%20y%3A%2021.3751%7D%2C%20%7Bx%3A%201714860000000%2C%20y%3A%2021.4583%7D%2C%20%7Bx%3A%201714946400000%2C%20y%3A%2021.4612%7D%2C%20%0A%09%09%09%5D%0A%09%09%7D%5D%0A%09%7D%29%3B%0A%09chart1.render%28%29%3B%0A%09chart2.render%28%29%3B%0A%09chart3.render%28%29%3B%0A%09chart4.render%28%29%3B%0A%09s0days%28%29%3B%0A%09eur_curr%28%29%3B%0A%09%7D%3B%0A%09%09%0A%0A%09function%20s7days%28%29%7B%0A%09%09%20%20%20%24%28%22%23chartContainer%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_7%22%29.show%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_30%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_365%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_7%22%20%29.removeClass%28%20%22cred%22%20%29.addClass%28%20%22cgreen%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_30%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_365%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_all%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23high%22%20%29.text%28%2221%2C46%20EUR%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23low%22%20%29.text%28%2220%2C05%20EUR%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23prozent%22%20%29.html%28%22%3Cspan%20class%3D%27tgreen%27%3E%2B7%2C03%20%25%3C%2Fspan%3E%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23aktuell%22%20%29.html%28%22%3Cstrong%3E21%2C46%20EUR%3C%2Fstrong%3E%22%29%3B%0A%09%7D%3B%0A%0A%09function%20s30days%28%29%7B%0A%09%09%20%20%20%24%28%22%23chartContainer%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_7%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_30%22%29.show%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_365%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_7%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_30%22%20%29.removeClass%28%20%22cred%22%20%29.addClass%28%20%22cgreen%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_365%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_all%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23high%22%20%29.text%28%2226%2C24%20EUR%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23low%22%20%29.text%28%2219%2C36%20EUR%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23prozent%22%20%29.html%28%22%3Cspan%20class%3D%27tred%27%3E-16%2C59%20%25%3C%2Fspan%3E%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23aktuell%22%20%29.html%28%22%3Cstrong%3E21%2C46%20EUR%3C%2Fstrong%3E%22%29%3B%0A%09%7D%3B%0A%0A%09function%20s365days%28%29%7B%0A%09%09%20%20%20%24%28%22%23chartContainer%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_7%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_30%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_365%22%29.show%28%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_7%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_30%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_365%22%20%29.removeClass%28%20%22cred%22%20%29.addClass%28%20%22cgreen%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_all%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23high%22%20%29.text%28%2232%2C03%20EUR%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23low%22%20%29.text%28%2217%2C92%20EUR%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23prozent%22%20%29.html%28%22%3Cspan%20class%3D%27tred%27%3E-28%2C71%20%25%3C%2Fspan%3E%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23aktuell%22%20%29.html%28%22%3Cstrong%3E21%2C46%20EUR%3C%2Fstrong%3E%22%29%3B%0A%09%7D%3B%0A%0A%09function%20s0days%28%29%7B%0A%09%09%20%20%20%24%28%22%23chartContainer%22%29.show%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_7%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_30%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%22%23chartContainer_365%22%29.hide%28%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_7%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_30%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_365%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_all%22%20%29.removeClass%28%20%22cred%22%20%29.addClass%28%20%22cgreen%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23high%22%20%29.text%28%222.876%2C86%20EUR%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23low%22%20%29.text%28%2217%2C92%20EUR%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23prozent%22%20%29.html%28%22%3Cspan%20class%3D%27tred%27%3E-99%2C25%20%25%3C%2Fspan%3E%22%29%3B%0A%09%09%20%20%20%24%28%20%22%23aktuell%22%20%29.html%28%22%3Cstrong%3E21%2C46%20EUR%3C%2Fstrong%3E%22%29%3B%0A%09%7D%3B%0A%09%0A%09function%20eur_curr%28%29%7B%0A%09%09%20%20%20%24%28%20%22%23button_eur%22%20%29.removeClass%28%20%22cred%22%20%29.addClass%28%20%22cgreen%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_usd%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_chf%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%7D%3B%0A%09%0A%09function%20usd_curr%28%29%7B%0A%09%09%20%20%20%24%28%20%22%23button_eur%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_usd%22%20%29.removeClass%28%20%22cred%22%20%29.addClass%28%20%22cgreen%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_chf%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%7D%3B%0A%09%0A%09function%20chf_curr%28%29%7B%0A%09%09%20%20%20%24%28%20%22%23button_eur%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_usd%22%20%29.removeClass%28%20%22cgreen%22%20%29.addClass%28%20%22cred%22%20%29%3B%0A%09%09%20%20%20%24%28%20%22%23button_chf%22%20%29.removeClass%28%20%22cred%22%20%29.addClass%28%20%22cgreen%22%20%29%3B%0A%09%7D%3B%0A%09%09%0A%09%09%3C%2Fscript%3E%3Cstyle%3E%0A%09%09.cbutton%20%7B%0A%09%09%09padding%3A%205px%2010px%3B%0A%09%09%09text-decoration%3A%20none%3B%0A%09%09%09margin-right%3A%205px%3B%0A%09%09%09-moz-border-radius%3A%202px%3B%0A%09%09%09-webkit-border-radius%3A%202px%3B%0A%09%09%09border-radius%3A%202px%3B%0A%09%09%09color%3A%20%23fff%3B%0A%09%09%09font-size%3A%200.7em%3B%0A%09%09%09line-height%3A%201%3B%0A%09%09%09display%3A%20inline-block%3B%0A%09%09%09text-shadow%3A%201px%201px%200%20rgba%280%2C0%2C0%2C.1%29%3B%0A%09%09%09-moz-box-shadow%3A%20inset%200%201px%20rgba%28255%2C255%2C255%2C.2%29%3B%0A%09%09%09-webkit-box-shadow%3A%20inset%200%201px%20rgba%28255%2C255%2C255%2C.2%29%3B%0A%09%09%09box-shadow%3A%20inset%200%201px%20rgba%28255%2C255%2C255%2C.2%29%3B%0A%09%09%09cursor%3A%20pointer%3B%0A%09%09%7D%0A%09%09%0A%09%09.cred%7B%0A%09%09%09border%3A%201px%20solid%20%23922217%3B%0A%09%09%09background-color%3A%20%23922217%3B%0A%09%09%7D%0A%09%09.cgreen%7B%0A%09%09%09border%3A%201px%20solid%20%231c8716%3B%0A%09%09%09background-color%3A%20%231c8716%3B%0A%09%09%7D%0A%09%09%0A%09%09table.chart_table%20%7B%0A%09%20%20width%3A%20100%25%3B%0A%09%20%20text-align%3A%20center%3B%0A%09%20%20border-collapse%3A%20collapse%3B%0A%09%20%20margin-top%3A%2045px%3B%C2%B4%0A%09%7D%0A%09table.chart_table%20td%2C%20table.chart_table%20th%20%7B%0A%09%20%20border%3A%201px%20solid%20%23AAAAAA%3B%0A%09%20%20padding%3A%203px%202px%3B%0A%09%7D%0A%09table.chart_table%20tbody%20td%20%7B%0A%09%20%20font-size%3A%2013px%3B%0A%09%20%20text-align%3A%20center%20%21important%3B%0A%09%20%20border-bottom%3A%201px%20solid%20%23AAAAAA%3B%0A%09%7D%0A%09table.chart_table%20tr%3Anth-child%28even%29%20%7B%0A%09%20%20background%3A%20%23D0E4F5%3B%0A%09%7D%0A%09table.chart_table%20thead%20%7B%0A%09%20%20background%3A%20%23922217%3B%0A%09%7D%0A%09table.chart_table%20thead%20th%20%7B%0A%09%20%20font-size%3A%2013px%3B%0A%09%20%20font-weight%3A%20bold%3B%0A%09%20%20color%3A%20%23FFFFFF%3B%0A%09%20%20text-align%3A%20center%3B%0A%09%7D%0A%0A%09table.chart_table%20tfoot%20%7B%0A%09%20border%3Anone%3B%0A%09%7D%0A%09table.chart_table%20tfoot%20tr%20%7B%0A%09%20border%3Anone%3B%0A%09%7D%0A%09table.chart_table%20tfoot%20tr%20td%7B%0A%09%20border%3Anone%3B%0A%09%7D%0A%0A%09%23prozent%7B%0A%09%09font-weight%3A%20bold%3B%0A%09%7D%0A%0A%09.tred%7B%0A%09%09color%3A%20red%3B%0A%09%7D%0A%09.tgreen%7B%0A%09%09color%3A%20green%3B%0A%09%7D%0A%09.casterik%20%7B%0A%09%09font-size%3A%200.6em%3B%0A%09%7D%0A%0A%09.cwaehrung%20%7B%0A%09%09float%3A%20left%3B%0A%09%7D%0A%0A%09.czeitbereich%20%7B%0A%09%09float%3A%20right%3B%0A%09%7D%0A%0A%09%40media%28max-width%3A%20600px%29%20%7B%20%0A%09.czeitbereich%20%7B%0A%09%09float%3A%20none%3B%0A%09%7D%0A%0A%09.cwaehrung%20%7B%0A%09%09float%3A%20none%3B%0A%09%09padding-bottom%3A%205px%3B%0A%09%7D%0A%0A%09%20%20%0A%09%7D%0A%0A%09%3C%2Fstyle%3E%3Cdiv%20style%3D%27max-width%3A%20920px%3B%20margin%3A%200px%20auto%3B%27%3E%3Cdiv%20class%3D%27cwaehrung%27%3E%3Cbutton%20%20id%3D%27button_eur%27%20class%3D%27cbutton%20cred%27%20onclick%3D%27document.cookie%20%3D%20%22currency%3Deur%22%3B%20%20location.reload%28%29%27%3EEUR%3C%2Fbutton%3E%3Cbutton%20%20id%3D%27button_usd%27%20class%3D%27cbutton%20cred%27%20onclick%3D%27document.cookie%20%3D%20%22currency%3Dusd%22%3B%20%20location.reload%28%29%3B%27%3EUSD%3C%2Fbutton%3E%3Cbutton%20%20id%3D%27button_chf%27%20class%3D%27cbutton%20cred%27%20onclick%3D%27document.cookie%20%3D%20%22currency%3Dchf%22%3B%20%20location.reload%28%29%3B%27%3ECHF%3C%2Fbutton%3E%3C%2Fdiv%3E%3Cdiv%20class%3D%27czeitbereich%27%3E%3Cbutton%20%20id%3D%27button_7%27%20class%3D%27cbutton%20cred%27%20onclick%3D%27s7days%28%29%3B%27%3E7%20Tage%3C%2Fbutton%3E%3Cbutton%20class%3D%27cbutton%20cred%27%20id%3D%27button_30%27%20onclick%3D%27s30days%28%29%3B%27%3E30%20Tage%3C%2Fbutton%3E%3Cbutton%20class%3D%27cbutton%20cred%27%20%20id%3D%27button_365%27%20onclick%3D%27s365days%28%29%3B%27%3E365%20Tage%3C%2Fbutton%3E%3Cbutton%20class%3D%27cbutton%20cred%27%20%20id%3D%27button_all%27%20onclick%3D%27s0days%28%29%3B%27%3EAlle%20Daten%3C%2Fbutton%3E%3C%2Fdiv%3E%3Cbr%20class%3D%27clear%27%3E%3Cbr%3E%3Cdiv%20id%3D%27chartContainer%27%20style%3D%27height%3A%20370px%3B%20max-width%3A%20920px%3B%20margin%3A%200px%20auto%3B%27%20%3E%3C%2Fdiv%3E%3Cdiv%20id%3D%27chartContainer_7%27%20style%3D%27height%3A%20370px%3B%20max-width%3A%20920px%3B%20margin%3A%200px%20auto%3B%27%20%3E%3C%2Fdiv%3E%3Cdiv%20id%3D%27chartContainer_30%27%20style%3D%27height%3A%20370px%3B%20max-width%3A%20920px%3B%20margin%3A%200px%20auto%3B%27%3E%3C%2Fdiv%3E%3Cdiv%20id%3D%27chartContainer_365%27%20style%3D%27height%3A%20370px%3B%20max-width%3A%20920px%3B%20margin%3A%200px%20auto%3B%27%3E%3C%2Fdiv%3E%20%3Ctable%20class%3D%27chart_table%27%3E%0A%09%09%09%09%09%3Cthead%3E%0A%09%09%09%09%09%3Ctr%3E%0A%09%09%09%09%09%3Cth%3EAktueller%20Kurs%3C%2Fth%3E%0A%09%09%09%09%09%3Cth%3EH%26ouml%3Bchstwert%2A%3C%2Fth%3E%0A%09%09%09%09%09%3Cth%3ETiefstwert%2A%3C%2Fth%3E%0A%09%09%09%09%09%3Cth%3E%25%20-%20Ver%26auml%3Bnderung%2A%2A%3C%2Fth%3E%0A%09%09%09%09%09%0A%09%09%09%09%09%3C%2Ftr%3E%0A%09%09%09%09%09%3C%2Fthead%3E%0A%09%09%09%09%09%3Ctbody%3E%0A%09%09%09%09%09%3Ctr%3E%0A%09%09%09%09%09%3Ctd%20id%3D%27aktuell%27%3E%3C%2Ftd%3E%3Ctd%20id%3D%27high%27%3E26%2C24%20EUR%3C%2Ftd%3E%3Ctd%20id%3D%27low%27%3E19%2C36%20EUR%3C%2Ftd%3E%3Ctd%20id%3D%27prozent%27%3E%3C%2Ftd%3E%3C%2Ftr%3E%0A%09%09%09%09%09%3C%2Ftbody%3E%0A%09%09%09%09%09%3C%2Ftr%3E%0A%09%09%09%09%09%3Ctfoot%3E%0A%09%09%09%09%09%09%09%09%09%09%3Ctr%3E%0A%09%09%09%09%09%09%3Ctd%20colspan%3D3%3E%3Cspan%20class%3D%27casterik%27%3E%2A%20Im%20gew%26auml%3Bhlten%20Zeitbereich%20%3Cbr%3E%2A%2A%20Prozentale%20Ver%26auml%3Bnderung%20zwischen%20dem%20ersten%20und%20letzten%20Tag%20des%20gew%26auml%3Bhlten%20Zeitbereiches%3Cspan%3E%3C%2Ftd%3E%0A%09%09%09%09%09%09%3C%2Ftr%3E%0A%09%09%09%09%09%3C%2Ftfoot%3E%0A%09%09%09%09%09%3C%2Ftable%3E%3C%2Fdiv%3E%0A%09%09%09%09%09");
	document.writeln(coinschart);